- WhatToFarm
- Solana
- Meteora DLMM
- GODL-SOL LPs
Info about GODL-SOL pair
- Pooled GODL:
- 3,989.95
- Pooled SOL:
- $540.12
GODL/SOL price stats on Solana
As of December 4, 2025, the current price of GODL token on DEX Meteora DLMM is $9.24. GODL price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $73,210.65. GODL token contract is GodL6KZ9uuUoQwELggtVzQkKmU1LfqmDokPibPeDKkhF with a market cap $2,360,661.78. The liquidity pool contract is 6CvC5GUyF31j3XFHoDbBWcKx4t3RBkiWmbmVNG6asPU3 with total value locked (TVL) of $115,404.05. The GODL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GODL/SOL now?
The current liquidity of GODL/SOL with the contract address 6CvC5GUyF31j3XFHoDbBWcKx4t3RBkiWmbmVNG6asPU3 is $115,404.05.
How many transactions are there in the GODL/SOL pool in the last 24 hours?
The total transactions of GODL/SOL is 727 in the last 24 hours, 410 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the GODL/SOL pool in the last 24 hours?
GODL/SOL pool has a trading volume of $73,210.65 in the last 24 hours.
What is the exchange rate of 1 GODL to SOL?
The exchange rate of 1 GODL to SOL is 0.06361, captured at 1:33 AM UTC.
How much is 1 GODL in dollars?
The price of converting 1 GODL to USD is $9.24 today.
GODL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:32:31 AM | buy | $78.49 | $9.24 | 0.54 | 0.06361 | 8.48 | 3ohL...xNVJ | |
| 12/04/2025 | 1:32:03 AM | sell | $27.8 | $9.19 | 0.1913 | 0.06329 | 3.02 | 1Ayk...Qoug | |
| 12/04/2025 | 1:31:24 AM | buy | $13.08 | $9.24 | 0.09 | 0.06361 | 1.41 | 5SoG...c6N6 | |
| 12/04/2025 | 1:31:22 AM | sell | $58.75 | $9.2 | 0.4042 | 0.06329 | 6.38 | 4xEJ...8F3s | |
| 12/04/2025 | 1:31:20 AM | buy | $91.56 | $9.24 | 0.63 | 0.06361 | 9.9 | 4z8p...XoFM | |
| 12/04/2025 | 1:30:50 AM | buy | $0.5261 | $9.23 | 0.003622 | 0.06361 | 0.05694 | 2FCF...inhH | |
| 12/04/2025 | 1:30:32 AM | sell | $46.79 | $9.2 | 0.3218 | 0.06329 | 5.08 | 2aX2...r6Mo | |
| 12/04/2025 | 1:30:03 AM | sell | $14.68 | $9.19 | 0.101 | 0.06329 | 1.59 | 43Yt...64Gb | |
| 12/04/2025 | 1:29:59 AM | sell | $49.99 | $9.19 | 0.3441 | 0.06329 | 5.43 | jmbG...qcXw | |
| 12/04/2025 | 1:29:14 AM | sell | $64.01 | $9.2 | 0.4403 | 0.06329 | 6.95 | 2LEu...vRbS | |
| 12/04/2025 | 1:28:55 AM | buy | $91.58 | $9.24 | 0.63 | 0.06361 | 9.9 | 4WyM...peQP | |
| 12/04/2025 | 1:27:43 AM | buy | $39.28 | $9.25 | 0.27 | 0.06361 | 4.24 | 3Ath...y99K | |
| 12/04/2025 | 1:27:41 AM | sell | $45.76 | $9.2 | 0.3145 | 0.06329 | 4.97 | 5eUV...nPwG | |
| 12/04/2025 | 1:26:40 AM | sell | $10.38 | $9.21 | 0.07137 | 0.06329 | 1.12 | 3FcC...TSWW | |
| 12/04/2025 | 1:26:35 AM | buy | $91.67 | $9.25 | 0.63 | 0.06361 | 9.9 | HtHW...F8Ks | |
| 12/04/2025 | 1:26:31 AM | buy | $39.32 | $9.26 | 0.27 | 0.06361 | 4.24 | 5yTL...vjGM | |
| 12/04/2025 | 1:25:22 AM | buy | $26.2 | $9.26 | 0.18 | 0.06361 | 2.82 | 3zN3...eEnM | |
| 12/04/2025 | 1:25:18 AM | buy | $104.8 | $9.26 | 0.72 | 0.06361 | 11.31 | 3MnF...hkpm | |
| 12/04/2025 | 1:25:10 AM | sell | $0.1981 | $9.22 | 0.00136 | 0.06329 | 0.02149 | QZ3V...Jg3W | |
| 12/04/2025 | 1:25:10 AM | sell | $3.54 | $9.22 | 0.02432 | 0.06329 | 0.3842 | 31JK...CKCk |