- WhatToFarm
- Solana
- Meteora DLMM
- GODL-SOL LPs
Info about GODL-SOL pair
- Pooled GODL:
- 117.5
- Pooled SOL:
- $3.83
GODL/SOL price stats on Solana
As of March 4, 2026, the current price of GODL token on DEX Meteora DLMM is $2.47. GODL price is down -10.18% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $88.19. GODL token contract is GodL6KZ9uuUoQwELggtVzQkKmU1LfqmDokPibPeDKkhF with a market cap $1,403,711.48. The liquidity pool contract is 6CvC5GUyF31j3XFHoDbBWcKx4t3RBkiWmbmVNG6asPU3 with total value locked (TVL) of $643.09. The GODL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GODL/SOL now?
The current liquidity of GODL/SOL with the contract address 6CvC5GUyF31j3XFHoDbBWcKx4t3RBkiWmbmVNG6asPU3 is $643.09.
How many transactions are there in the GODL/SOL pool in the last 24 hours?
The total transactions of GODL/SOL is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the GODL/SOL pool in the last 24 hours?
GODL/SOL pool has a trading volume of $88.19 in the last 24 hours.
What is the exchange rate of 1 GODL to SOL?
The exchange rate of 1 GODL to SOL is 0.02698, captured at 7:28 PM UTC.
How much is 1 GODL in dollars?
The price of converting 1 GODL to USD is $2.47 today.
GODL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 6:08:20 PM | sell | $0.479 | $2.47 | 0.005216 | 0.02698 | 0.1933 | 5An3...6zR1 | |
| 03/04/2026 | 5:19:38 PM | buy | $0.5174 | $2.48 | 0.005648 | 0.02711 | 0.2082 | 4xXY...CebZ | |
| 03/04/2026 | 4:55:35 PM | sell | $3.03 | $2.47 | 0.03305 | 0.02698 | 1.22 | RYFs...2oMe | |
| 03/04/2026 | 4:26:28 PM | sell | $2.26 | $2.46 | 0.02475 | 0.02698 | 0.9173 | 54et...ynJH | |
| 03/04/2026 | 4:26:28 PM | sell | $0.643 | $2.46 | 0.007032 | 0.0269 | 0.2613 | 3bSK...wsjJ | |
| 03/04/2026 | 4:26:28 PM | buy | $0.2215 | $2.46 | 0.002422 | 0.0269 | 0.09004 | 4zAk...RcQL | |
| 03/04/2026 | 4:22:01 PM | buy | $0.1919 | $2.46 | 0.002108 | 0.02712 | 0.07774 | 35Lg...t4a1 | |
| 03/04/2026 | 4:18:09 PM | buy | $0.5184 | $2.48 | 0.005652 | 0.02712 | 0.2083 | 2uCh...FdHk | |
| 03/04/2026 | 4:16:15 PM | sell | $3.5 | $2.47 | 0.03814 | 0.027 | 1.41 | 2KJu...Jvfc | |
| 03/04/2026 | 4:13:49 PM | buy | $0.52 | $2.5 | 0.005673 | 0.02735 | 0.2074 | 3GDS...FH7a | |
| 03/04/2026 | 4:08:37 PM | buy | $0.4471 | $2.5 | 0.004852 | 0.02714 | 0.1787 | 5q7z...3KkM | |
| 03/04/2026 | 4:08:13 PM | sell | $1.84 | $2.48 | 0.02005 | 0.02696 | 0.7438 | 4Euf...9S9z | |
| 03/04/2026 | 3:48:11 PM | sell | $0.5412 | $2.58 | 0.005869 | 0.02806 | 0.2091 | 5CwH...EEZe | |
| 03/04/2026 | 3:47:47 PM | sell | $2.18 | $2.6 | 0.02373 | 0.02829 | 0.8388 | 42Dj...LXto | |
| 03/04/2026 | 3:36:14 PM | buy | $2.2 | $2.61 | 0.02403 | 0.02844 | 0.8447 | 4k2R...zMmG | |
| 03/04/2026 | 3:26:44 PM | buy | $0.2285 | $2.59 | 0.002486 | 0.02822 | 0.0881 | 5Uw9...8v24 | |
| 03/04/2026 | 3:26:03 PM | buy | $1.09 | $2.57 | 0.012 | 0.02822 | 0.4252 | 5do8...soPY | |
| 03/04/2026 | 2:42:18 PM | buy | $0.8012 | $2.54 | 0.008886 | 0.02822 | 0.3148 | 4Nfx...hjhm | |
| 03/04/2026 | 1:47:02 PM | sell | $2.22 | $2.52 | 0.02475 | 0.02807 | 0.8814 | xnEP...muwt | |
| 03/04/2026 | 12:54:49 PM | buy | $1.11 | $2.51 | 0.01255 | 0.02822 | 0.4448 | 5Sqj...eFHS |