- WhatToFarm
- Solana
- Meteora DLMM
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 22.74M
- Pooled SOL:
- $640.45
GOAT/SOL price stats on Solana
As of September 3, 2025, the current price of GOAT token on DEX Meteora DLMM is $0.003556. GOAT price is down -25.69% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $254,614.37. GOAT token contract is GNHW5JetZmW85vAU35KyoDcYoSd3sNWtx5RPMTDJpump with a market cap $3,555,997.48. The liquidity pool contract is GxGstxvgnPtxyiqrchzTHLHb5EKL8ZMdevYSTtLa8Tx3 with total value locked (TVL) of $214,571.33. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address GxGstxvgnPtxyiqrchzTHLHb5EKL8ZMdevYSTtLa8Tx3 is $214,571.33.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 633 in the last 24 hours, 313 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $254,614.37 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.00001703, captured at 6:27 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.003556 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 6:21:12 AM | sell | $0.7112 | $0.003556 | 0.003406 | 0.00001703 | 200 | 5Jmd...qqJc | |
| 09/03/2025 | 6:11:04 AM | sell | $336.78 | $0.003526 | 1.61 | 0.0000169 | 95,512.84 | 4yBT...kwM4 | |
| 09/03/2025 | 6:08:38 AM | sell | $85.49 | $0.003525 | 0.41 | 0.0000169 | 24,250 | tfnT...HU5a | |
| 09/03/2025 | 6:07:49 AM | sell | $0.1329 | $0.003523 | 0.0006379 | 0.0000169 | 37.73 | 2BTT...bD6n | |
| 09/03/2025 | 6:07:43 AM | sell | $0.1286 | $0.003523 | 0.0006175 | 0.0000169 | 36.52 | 3GE7...kuxW | |
| 09/03/2025 | 6:07:42 AM | sell | $0.962 | $0.003522 | 0.004617 | 0.0000169 | 273.08 | 63ka...yyxw | |
| 09/03/2025 | 6:07:39 AM | sell | $0.4511 | $0.003522 | 0.002165 | 0.0000169 | 128.07 | 4Q8T...7s6o | |
| 09/03/2025 | 6:07:06 AM | sell | $0.05223 | $0.003522 | 0.0002507 | 0.0000169 | 14.82 | PVgX...41GR | |
| 09/03/2025 | 6:06:53 AM | sell | $19.47 | $0.00352 | 0.0935 | 0.0000169 | 5,530.93 | 27dj...mDZZ | |
| 09/03/2025 | 5:59:20 AM | buy | $707.64 | $0.003682 | 3.38 | 0.00001761 | 192,171.61 | 5wDB...AQMr | |
| 09/03/2025 | 5:57:47 AM | buy | $10.45 | $0.003647 | 0.05 | 0.00001743 | 2,867.29 | 4pP3...TtX2 | |
| 09/03/2025 | 5:53:06 AM | buy | $4.18 | $0.003576 | 0.02 | 0.00001708 | 1,170.41 | 4BMa...Z9dd | |
| 09/03/2025 | 5:52:51 AM | buy | $71.12 | $0.003576 | 0.3398 | 0.00001708 | 19,887.96 | 56zW...sNJx | |
| 09/03/2025 | 5:52:22 AM | buy | $69.36 | $0.003572 | 0.3317 | 0.00001708 | 19,415.96 | Pgm5...1EK9 | |
| 09/03/2025 | 5:52:16 AM | buy | $37.65 | $0.003572 | 0.1801 | 0.00001708 | 10,541.2 | 4rkj...eHv7 | |
| 09/03/2025 | 5:51:54 AM | buy | $482.1 | $0.003575 | 2.3 | 0.00001708 | 134,837 | 4kra...HMkJ | |
| 09/03/2025 | 5:49:59 AM | sell | $80.85 | $0.003399 | 0.3864 | 0.00001624 | 23,786.28 | 22az...RV4E | |
| 09/03/2025 | 5:48:32 AM | sell | $4.77 | $0.003438 | 0.02277 | 0.00001641 | 1,387.53 | 4gAf...BL17 | |
| 09/03/2025 | 5:45:26 AM | sell | $68.55 | $0.00343 | 0.3278 | 0.0000164 | 19,980 | 4rjL...gFcT | |
| 09/03/2025 | 5:45:14 AM | sell | $37.38 | $0.003431 | 0.1787 | 0.0000164 | 10,893.28 | C8ei...wNoc |