WhatToFarm
/
Get started
12 Swap

Info about GHOST-SOL pair

Price USD
$0.018
Price
0.00009635 SOL
TVL
$62,961.84
MKT CAP
$18M
5m
0%
1h
0%
4h
0%
24h
9.67%
Share
TXNS
909
Buys
480
Sells
429
Volume
228K
Telegram price alerts
Pair:
6fNJWJKrznGiCbsYbybM9EjNuq1apCFAFh2HWgMZzCaB
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pooled GHOST:
1.2M
Pooled SOL:
$220.78

GHOST/SOL price stats on Solana

As of October 31, 2025, the current price of GHOST token on DEX Meteora DLMM is $0.018. GHOST price is up 9.67% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $227,773.61. GHOST token contract is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST with a market cap $18,009,599.41. The liquidity pool contract is 6fNJWJKrznGiCbsYbybM9EjNuq1apCFAFh2HWgMZzCaB with total value locked (TVL) of $62,961.85. The GHOST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GHOST/SOL with the contract address 6fNJWJKrznGiCbsYbybM9EjNuq1apCFAFh2HWgMZzCaB is $62,961.85.

The total transactions of GHOST/SOL is 909 in the last 24 hours, 480 of which are buy transactions, and 429 are sales transactions.

GHOST/SOL pool has a trading volume of $227,773.61 in the last 24 hours.

The exchange rate of 1 GHOST to SOL is 0.00009635, captured at 5:38 PM UTC.

The price of converting 1 GHOST to USD is $0.018 today.

GHOST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/202510:04:01 AMbuy$49.6$0.0180.26530.000096352,754.24
AWk9D...DgQa
5m5c...EiKS
10/31/202510:03:54 AMbuy$3.83$0.017990.020550.00009635213.34
b18tV...Rh4V
ubTd...TWJg
10/31/202510:03:33 AMbuy$140.73$0.017990.75350.000096357,819.99
HJfsS...jLMc
3fLH...pYHz
10/31/202510:03:24 AMbuy$399.85$0.018012.130.0000963522,199.15
BnQCz...ya8S
5qdU...qQKA
10/31/202510:03:14 AMbuy$18.67$0.018010.09990.000096351,036.74
F4DsQ...f7ZL
3XcM...L39A
10/31/202510:03:06 AMbuy$102.66$0.0180.54940.000096355,702.09
J4H1g...R4G4
3f1n...duim
10/31/20259:42:52 AMsell$255.36$0.017251.360.0000925414,800
H8mVp...k26e
2BEo...hAPF
10/31/20259:41:14 AMsell$415.02$0.017262.220.0000925424,039.59
ELALP...8YpR
3zdF...A26B
10/31/20259:39:48 AMsell$24.53$0.017240.13160.000092541,422.88
HCVHp...ryNT
nskR...aX6J
10/31/20259:38:28 AMsell$107.02$0.017260.57370.000092546,200
gasTz...RpnB
4zcg...FTc7
10/31/20259:27:25 AMsell$50.91$0.017210.27360.000092542,956.76
HfxiT...jaef
Jvrd...FB9Z
10/31/20259:02:00 AMbuy$866.36$0.017974.640.0000963848,193.88
57CYX...uWHp
2EUL...7Et9
10/31/20258:59:14 AMbuy$37.97$0.01760.20370.000094462,156.83
8Scuw...5GYZ
43cz...5VLL
10/31/20258:58:11 AMbuy$186.2$0.0175910.0000944610,585.38
KY8La...uLg4
4f9q...fN1A
10/31/20258:49:00 AMbuy$5.68$0.017540.030590.00009446323.86
FKFs9...UCZB
6PhG...C8W3
10/31/20258:47:59 AMbuy$43.14$0.017560.2320.000094472,456.41
Be9G6...ABw3
2e2a...j7qB
10/31/20258:47:42 AMbuy$18.56$0.017550.09990.000094471,057.47
9fidx...rs7f
4ubp...24co
10/31/20258:47:40 AMbuy$204.17$0.017551.090.0000944711,631.91
29FER...QJQ6
5P1K...fBut
10/31/20258:47:31 AMbuy$37.12$0.017550.19980.000094482,114.69
Be9G6...ABw3
Ew1V...QrcN
10/31/20258:46:21 AMbuy$24.97$0.017560.13430.000094511,421.8
3Re9Y...N7bW
661t...zni3