WhatToFarm
/
Get started
12 Swap

Info about GHOST-SOL pair

Price USD
$0.003957
Price
0.00004476 SOL
TVL
$57,458.38
MKT CAP
$4M
5m
0%
1h
-0.42%
4h
-3.07%
24h
21.66%
Share
TXNS
521
Buys
221
Sells
300
Volume
74K
Telegram price alerts
Pair:
9RRDon6SarD7uR7VdoWfgQMQBgk9fAHDXgkY2nMcU4ri
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pooled GHOST:
4.06M
Pooled SOL:
$468.17

GHOST/SOL price stats on Solana

As of March 6, 2026, the current price of GHOST token on DEX Meteora DLMM is $0.003957. GHOST price is up 21.66% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $74,270.84. GHOST token contract is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST with a market cap $3,956,294.82. The liquidity pool contract is 9RRDon6SarD7uR7VdoWfgQMQBgk9fAHDXgkY2nMcU4ri with total value locked (TVL) of $57,458.38. The GHOST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GHOST/SOL with the contract address 9RRDon6SarD7uR7VdoWfgQMQBgk9fAHDXgkY2nMcU4ri is $57,458.38.

The total transactions of GHOST/SOL is 521 in the last 24 hours, 221 of which are buy transactions, and 300 are sales transactions.

GHOST/SOL pool has a trading volume of $74,270.84 in the last 24 hours.

The exchange rate of 1 GHOST to SOL is 0.00004476, captured at 8:10 AM UTC.

The price of converting 1 GHOST to USD is $0.003957 today.

GHOST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/20268:10:00 AMsell$31.18$0.0039570.35280.000044767,881.09
9Cxcy...gt13
3LQR...VzZm
03/06/20267:50:23 AMbuy$4.95$0.0040230.055840.00004531,232.5
BeQ4b...HNt3
4EuB...CgG3
03/06/20267:49:56 AMsell$97.55$0.0039741.090.0000447624,543.58
HL2zb...tK5b
3Hky...PUyS
03/06/20267:49:49 AMbuy$99.9$0.0040231.120.000045324,832.64
9RrM2...5xc1
3gbe...wZaZ
03/06/20267:49:07 AMbuy$51.23$0.0039880.57750.0000449512,846.74
GGEZx...gmUx
256H...7oJs
03/06/20267:49:07 AMbuy$0.4436$0.0039880.0050.00004495111.23
Catye...rSiP
2mv3...UtYs
03/06/20267:49:07 AMsell$108.9$0.0039561.220.0000445927,524.46
HL2zb...tK5b
5QtN...seSU
03/06/20267:49:02 AMsell$39.71$0.0039710.44760.0000447610,000
EfWxZ...Vk9c
3G9Y...tc9w
03/06/20267:48:11 AMsell$3.47$0.0039730.03910.00004476873.58
34FKj...xjgm
qxzT...uuoF
03/06/20267:47:38 AMsell$59.65$0.0039770.67150.0000447615,000
EfWxZ...Vk9c
26j8...jWQ6
03/06/20267:46:47 AMsell$192.49$0.0039782.160.0000447648,381.49
HL2zb...tK5b
2b4j...aTN5
03/06/20267:44:26 AMsell$39.67$0.0039670.44760.0000447610,000
EfWxZ...Vk9c
2QFZ...97mc
03/06/20267:42:01 AMsell$59.5$0.0039670.67140.0000447615,000
EfWxZ...Vk9c
241p...c7oh
03/06/20267:41:42 AMbuy$31.01$0.0040150.350.000045317,724.34
Aqvsv...tC3m
4BQG...KwCL
03/06/20267:41:42 AMbuy$106.33$0.0040151.190.0000453126,479.38
8uVvH...NHnm
3yea...2LU8
03/06/20267:41:39 AMsell$13.43$0.0039670.15160.000044763,386.64
2FtvU...fgff
3QVw...vxrQ
03/06/20267:40:16 AMsell$13.46$0.0039660.15190.000044763,395.32
DVWCY...eAWp
57Av...2gg3
03/06/20267:40:00 AMsell$35.09$0.0039630.39630.000044768,854.16
9Cxcy...gt13
3kjM...ZZvB
03/06/20267:35:32 AMsell$0.4263$0.0039940.0048170.00004512106.75
HEdRm...kfz4
2Uad...bJ2N
03/06/20267:25:53 AMsell$86.38$0.0039890.97690.0000451221,650
gasTz...RpnB
2ETq...95t2