Info about GHOST-SOL pair
- Pooled GHOST:
- 4.06M
- Pooled SOL:
- $468.17
GHOST/SOL price stats on Solana
As of March 6, 2026, the current price of GHOST token on DEX Meteora DLMM is $0.003957. GHOST price is up 21.66% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $74,270.84. GHOST token contract is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST with a market cap $3,956,294.82. The liquidity pool contract is 9RRDon6SarD7uR7VdoWfgQMQBgk9fAHDXgkY2nMcU4ri with total value locked (TVL) of $57,458.38. The GHOST/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GHOST/SOL now?
The current liquidity of GHOST/SOL with the contract address 9RRDon6SarD7uR7VdoWfgQMQBgk9fAHDXgkY2nMcU4ri is $57,458.38.
How many transactions are there in the GHOST/SOL pool in the last 24 hours?
The total transactions of GHOST/SOL is 521 in the last 24 hours, 221 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the GHOST/SOL pool in the last 24 hours?
GHOST/SOL pool has a trading volume of $74,270.84 in the last 24 hours.
What is the exchange rate of 1 GHOST to SOL?
The exchange rate of 1 GHOST to SOL is 0.00004476, captured at 8:10 AM UTC.
How much is 1 GHOST in dollars?
The price of converting 1 GHOST to USD is $0.003957 today.
GHOST-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:10:00 AM | sell | $31.18 | $0.003957 | 0.3528 | 0.00004476 | 7,881.09 | 3LQR...VzZm | |
| 03/06/2026 | 7:50:23 AM | buy | $4.95 | $0.004023 | 0.05584 | 0.0000453 | 1,232.5 | 4EuB...CgG3 | |
| 03/06/2026 | 7:49:56 AM | sell | $97.55 | $0.003974 | 1.09 | 0.00004476 | 24,543.58 | 3Hky...PUyS | |
| 03/06/2026 | 7:49:49 AM | buy | $99.9 | $0.004023 | 1.12 | 0.0000453 | 24,832.64 | 3gbe...wZaZ | |
| 03/06/2026 | 7:49:07 AM | buy | $51.23 | $0.003988 | 0.5775 | 0.00004495 | 12,846.74 | 256H...7oJs | |
| 03/06/2026 | 7:49:07 AM | buy | $0.4436 | $0.003988 | 0.005 | 0.00004495 | 111.23 | 2mv3...UtYs | |
| 03/06/2026 | 7:49:07 AM | sell | $108.9 | $0.003956 | 1.22 | 0.00004459 | 27,524.46 | 5QtN...seSU | |
| 03/06/2026 | 7:49:02 AM | sell | $39.71 | $0.003971 | 0.4476 | 0.00004476 | 10,000 | 3G9Y...tc9w | |
| 03/06/2026 | 7:48:11 AM | sell | $3.47 | $0.003973 | 0.0391 | 0.00004476 | 873.58 | qxzT...uuoF | |
| 03/06/2026 | 7:47:38 AM | sell | $59.65 | $0.003977 | 0.6715 | 0.00004476 | 15,000 | 26j8...jWQ6 | |
| 03/06/2026 | 7:46:47 AM | sell | $192.49 | $0.003978 | 2.16 | 0.00004476 | 48,381.49 | 2b4j...aTN5 | |
| 03/06/2026 | 7:44:26 AM | sell | $39.67 | $0.003967 | 0.4476 | 0.00004476 | 10,000 | 2QFZ...97mc | |
| 03/06/2026 | 7:42:01 AM | sell | $59.5 | $0.003967 | 0.6714 | 0.00004476 | 15,000 | 241p...c7oh | |
| 03/06/2026 | 7:41:42 AM | buy | $31.01 | $0.004015 | 0.35 | 0.00004531 | 7,724.34 | 4BQG...KwCL | |
| 03/06/2026 | 7:41:42 AM | buy | $106.33 | $0.004015 | 1.19 | 0.00004531 | 26,479.38 | 3yea...2LU8 | |
| 03/06/2026 | 7:41:39 AM | sell | $13.43 | $0.003967 | 0.1516 | 0.00004476 | 3,386.64 | 3QVw...vxrQ | |
| 03/06/2026 | 7:40:16 AM | sell | $13.46 | $0.003966 | 0.1519 | 0.00004476 | 3,395.32 | 57Av...2gg3 | |
| 03/06/2026 | 7:40:00 AM | sell | $35.09 | $0.003963 | 0.3963 | 0.00004476 | 8,854.16 | 3kjM...ZZvB | |
| 03/06/2026 | 7:35:32 AM | sell | $0.4263 | $0.003994 | 0.004817 | 0.00004512 | 106.75 | 2Uad...bJ2N | |
| 03/06/2026 | 7:25:53 AM | sell | $86.38 | $0.003989 | 0.9769 | 0.00004512 | 21,650 | 2ETq...95t2 |