WhatToFarm
/
Get started
12 Swap

Info about GHOST-SOL pair

Price USD
$0.002393
Price
0.00002855 SOL
TVL
$30,032.71
MKT CAP
$2.4M
5m
0%
1h
-0.96%
4h
1.35%
24h
1.65%
Share
TXNS
283
Buys
133
Sells
150
Volume
17K
Telegram price alerts
Pair:
9RRDon6SarD7uR7VdoWfgQMQBgk9fAHDXgkY2nMcU4ri
GHOST:
BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST
SOL:
So11111111111111111111111111111111111111112
Pooled GHOST:
2.27M
Pooled SOL:
$293.33

GHOST/SOL price stats on Solana

As of April 15, 2026, the current price of GHOST token on DEX Meteora DLMM is $0.002393. GHOST price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $16,519.04. GHOST token contract is BBKPiLM9KjdJW7oQSKt99RVWcZdhF6sEHRKnwqeBGHST with a market cap $2,392,830.37. The liquidity pool contract is 9RRDon6SarD7uR7VdoWfgQMQBgk9fAHDXgkY2nMcU4ri with total value locked (TVL) of $30,032.71. The GHOST/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GHOST/SOL with the contract address 9RRDon6SarD7uR7VdoWfgQMQBgk9fAHDXgkY2nMcU4ri is $30,032.71.

The total transactions of GHOST/SOL is 283 in the last 24 hours, 133 of which are buy transactions, and 150 are sales transactions.

GHOST/SOL pool has a trading volume of $16,519.04 in the last 24 hours.

The exchange rate of 1 GHOST to SOL is 0.00002855, captured at 1:01 PM UTC.

The price of converting 1 GHOST to USD is $0.002393 today.

GHOST-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/202612:54:12 PMbuy$12.37$0.0023930.14760.000028555,171.7
4Jvjb...sNju
2q4h...JpD8
04/15/202612:53:41 PMbuy$0.09656$0.0023930.0011510.0000285540.34
SUPEr...DxUC
5C6y...mqtH
04/15/202612:53:40 PMsell$454.73$0.0023915.420.00002852190,174.71
gasTz...RpnB
5Wbe...HPUC
04/15/202612:50:37 PMbuy$93.06$0.002451.10.0000292337,972.15
DMma8...zssD
81ZB...ySmt
04/15/202612:35:44 PMbuy$30.16$0.002440.36060.0000291712,360.54
gasTz...RpnB
4ku2...a5Rx
04/15/202612:24:35 PMsell$23.43$0.0023940.28040.000028659,786.96
gasTz...RpnB
5pXc...tHed
04/15/202611:56:35 AMsell$0.9676$0.0024160.011560.00002888400.5
8Ychu...6hYy
4rV4...9amv
04/15/202611:54:54 AMsell$0.02152$0.0024160.00025720.000028888.9
7dGrd...uuUu
5RKc...r6rS
04/15/202611:44:20 AMbuy$162.64$0.0024141.940.0000289367,368.39
6ymEj...8xxa
4uZT...vVTY
04/15/202611:25:50 AMsell$93.55$0.0023771.120.0000285339,347.33
HPQdx...U8DN
4WaK...oaVB
04/15/202611:25:01 AMsell$15.48$0.0023870.18580.000028656,487.53
JD6rV...AfsG
4vDM...hVnD
04/15/202611:11:27 AMbuy$53.1$0.0024160.63720.00002921,971.28
gasTz...RpnB
4APH...WtzF
04/15/202611:05:35 AMsell$0.5054$0.0024220.0060740.00002911208.63
2QfBN...WW2T
5vNN...VHNL
04/15/202611:05:35 AMsell$0.01075$0.0024220.00012920.000029114.44
JD6rV...AfsG
3az1...wTTd
04/15/202611:04:35 AMsell$5.17$0.0024240.062090.00002912,132.95
HPQdx...U8DN
3VCG...YRRi
04/15/202610:55:20 AMsell$0.1448$0.0024250.0017380.000029159.73
7fbrW...42Ki
HiBF...W2bf
04/15/202610:54:24 AMsell$6.47$0.0024280.077590.00002912,666.19
HPQdx...U8DN
3sU2...Ye5v
04/15/202610:53:30 AMbuy$275.77$0.0024423.30.00002928112,900.23
5tYSz...4kG2
57Ez...HTJL
04/15/202610:53:30 AMsell$0.08407$0.0024450.0010080.0000293234.37
JD6rV...AfsG
5wrh...qCfh
04/15/202610:42:01 AMsell$20.27$0.0023630.24380.000028428,578.65
8M6Ht...hn6y
2ohe...Q9cH