- WhatToFarm
- Solana
- Meteora DLMM
- Ghibli-SOL LPs
Info about Ghibli-SOL pair
- Pooled Ghibli:
- 2.44M
- Pooled SOL:
- $0.4072
Ghibli/SOL price stats on Solana
As of December 19, 2025, the current price of Ghibli token on DEX Meteora DLMM is $0.000894. Ghibli price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Ghibli token contract is 4TBi66vi32S7J8X1A6eWfaLHYmUXu7CStcEmsJQdpump with a market cap $893,888.34. The liquidity pool contract is 4LqbPmPsF1nDVgCsxaPFiT6wE5HrnP7NjuxNyXj3yLTx with total value locked (TVL) of $106.44. The Ghibli/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ghibli/SOL now?
The current liquidity of Ghibli/SOL with the contract address 4LqbPmPsF1nDVgCsxaPFiT6wE5HrnP7NjuxNyXj3yLTx is $106.44.
How many transactions are there in the Ghibli/SOL pool in the last 24 hours?
The total transactions of Ghibli/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ghibli/SOL pool in the last 24 hours?
Ghibli/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Ghibli to SOL?
The exchange rate of 1 Ghibli to SOL is 0.00000684, captured at 11:58 PM UTC.
How much is 1 Ghibli in dollars?
The price of converting 1 Ghibli to USD is $0.000894 today.
Ghibli-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:56:27 PM | sell | $1.42 | $0.000894 | 0.01092 | 0.05684 | 1,597.2 | 4Q8A...Cig4 | |
| 12/14/2025 | 3:39:23 PM | buy | $0.2145 | $0.0009157 | 0.001641 | 0.057007 | 234.29 | qAuG...euDf | |
| 12/14/2025 | 3:27:21 PM | sell | $0.3578 | $0.0008988 | 0.002739 | 0.056881 | 398.05 | 5fDQ...Rf4f | |
| 12/14/2025 | 3:23:24 PM | sell | $1.53 | $0.0009061 | 0.01169 | 0.056925 | 1,688.75 | 5X9z...UmeL | |
| 12/14/2025 | 7:47:27 AM | sell | $0.9302 | $0.000928 | 0.006992 | 0.056975 | 1,002.33 | 3v5r...Pfpt | |
| 12/14/2025 | 6:40:06 AM | buy | $1.37 | $0.0009458 | 0.01034 | 0.057123 | 1,452.73 | 4DFu...teHn | |
| 12/14/2025 | 6:35:22 AM | sell | $1.34 | $0.0009342 | 0.01012 | 0.057043 | 1,437.2 | 5zz2...pqKA | |
| 12/14/2025 | 6:29:55 AM | sell | $1.31 | $0.0009539 | 0.009926 | 0.057184 | 1,381.51 | 4PPP...PUGx | |
| 12/13/2025 | 11:15:53 PM | buy | $1.33 | $0.001004 | 0.01004 | 0.057558 | 1,328.57 | 4MZU...FRzZ | |
| 12/13/2025 | 11:09:41 PM | buy | $1.33 | $0.0009952 | 0.01007 | 0.057485 | 1,345.46 | 3Qmq...MY3w | |
| 12/13/2025 | 11:06:35 PM | buy | $2.29 | $0.0009707 | 0.01723 | 0.057302 | 2,359.92 | 97Yu...d9o5 | |
| 12/13/2025 | 10:14:12 PM | buy | $4.42 | $0.0009439 | 0.03345 | 0.05713 | 4,691.72 | 2npD...DTEr | |
| 12/13/2025 | 6:26:30 PM | buy | $1.38 | $0.0009159 | 0.01042 | 0.056909 | 1,508.77 | owLC...mcWu | |
| 12/13/2025 | 5:37:55 PM | buy | $0.3726 | $0.0009054 | 0.002815 | 0.056839 | 411.57 | 4aAZ...pcqK | |
| 12/13/2025 | 5:29:27 PM | buy | $0.9989 | $0.0009055 | 0.007545 | 0.05684 | 1,103.06 | XqTZ...37uD | |
| 12/13/2025 | 5:22:53 PM | buy | $1.36 | $0.000898 | 0.01027 | 0.05678 | 1,515.6 | 2J9r...Cg8u | |
| 12/13/2025 | 5:17:55 PM | sell | $1.08 | $0.000879 | 0.008206 | 0.056629 | 1,237.87 | 3XM7...GyZD | |
| 12/13/2025 | 5:17:55 PM | sell | $5.7 | $0.0009007 | 0.04306 | 0.056793 | 6,338.48 | 2zhK...LuFV | |
| 12/13/2025 | 2:19:56 PM | buy | $1.38 | $0.0009202 | 0.01041 | 0.056908 | 1,507.05 | 3SDb...kVwE | |
| 12/13/2025 | 11:38:09 AM | buy | $4.31 | $0.0008962 | 0.03231 | 0.056704 | 4,819.71 | 4iTA...Jgst |