- WhatToFarm
- Solana
- Meteora DLMM
- Ghibli-SOL LPs
Info about Ghibli-SOL pair
- Pooled Ghibli:
- 3.8M
- Pooled SOL:
- $275.62
Ghibli/SOL price stats on Solana
As of April 19, 2025, the current price of Ghibli token on DEX Meteora DLMM is $0.005316. Ghibli price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,263.70. Ghibli token contract is 4TBi66vi32S7J8X1A6eWfaLHYmUXu7CStcEmsJQdpump with a market cap $5,316,166.57. The liquidity pool contract is 4LqbPmPsF1nDVgCsxaPFiT6wE5HrnP7NjuxNyXj3yLTx with total value locked (TVL) of $58,526.23. The Ghibli/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Ghibli/SOL now?
The current liquidity of Ghibli/SOL with the contract address 4LqbPmPsF1nDVgCsxaPFiT6wE5HrnP7NjuxNyXj3yLTx is $58,526.23.
How many transactions are there in the Ghibli/SOL pool in the last 24 hours?
The total transactions of Ghibli/SOL is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Ghibli/SOL pool in the last 24 hours?
Ghibli/SOL pool has a trading volume of $1,263.70 in the last 24 hours.
What is the exchange rate of 1 Ghibli to SOL?
The exchange rate of 1 Ghibli to SOL is 0.00003825, captured at 11:09 PM UTC.
How much is 1 Ghibli in dollars?
The price of converting 1 Ghibli to USD is $0.005316 today.
Ghibli-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 9:43:40 PM | buy | $267.65 | $0.005316 | 1.92 | 0.00003825 | 50,342.78 | 4ef7...5L8r | |
| 04/19/2025 | 9:03:50 PM | sell | $11.65 | $0.005201 | 0.08396 | 0.00003748 | 2,239.85 | 39de...aKdL | |
| 04/19/2025 | 5:13:19 PM | buy | $52.99 | $0.005434 | 0.3843 | 0.00003941 | 9,751.3 | 4nF4...D3E2 | |
| 04/19/2025 | 4:53:46 PM | buy | $2.03 | $0.005326 | 0.01477 | 0.00003865 | 382.05 | 4uHA...nFqt | |
| 04/19/2025 | 4:40:25 PM | buy | $40.46 | $0.0055 | 0.2928 | 0.0000398 | 7,355.34 | 5d7h...6ykJ | |
| 04/19/2025 | 2:33:17 PM | buy | $43.81 | $0.005611 | 0.3139 | 0.0000402 | 7,808.02 | iRCe...SJ6o | |
| 04/19/2025 | 2:33:00 PM | buy | $2.85 | $0.005616 | 0.02042 | 0.0000402 | 508.12 | 4WS5...TFk1 | |
| 04/19/2025 | 2:06:16 PM | buy | $70 | $0.005561 | 0.5014 | 0.00003984 | 12,586.88 | 4izG...3Poy | |
| 04/19/2025 | 2:01:06 PM | buy | $1.44 | $0.005576 | 0.01035 | 0.00003993 | 259.39 | 4N7B...4M1Y | |
| 04/19/2025 | 11:30:46 AM | buy | $228.04 | $0.005704 | 1.63 | 0.00004101 | 39,977.57 | 4uyR...yhVo | |
| 04/19/2025 | 8:44:55 AM | sell | $0.01816 | $0.006233 | 0.0001306 | 0.00004482 | 2.91 | 4t51...EZ96 | |
| 04/19/2025 | 8:29:00 AM | buy | $99.98 | $0.006173 | 0.7197 | 0.00004443 | 16,196.45 | 3Ajj...omdE | |
| 04/19/2025 | 4:42:24 AM | sell | $122.05 | $0.006102 | 0.879 | 0.00004395 | 20,000 | 3NR8...r7tV | |
| 04/19/2025 | 4:06:37 AM | buy | $36.78 | $0.006043 | 0.2656 | 0.00004364 | 6,086.05 | 9jFN...2Sz6 | |
| 04/19/2025 | 3:53:08 AM | sell | $42.64 | $0.005923 | 0.3071 | 0.00004265 | 7,200 | 5M7V...L6BR | |
| 04/19/2025 | 2:31:39 AM | sell | $33.02 | $0.006604 | 0.2399 | 0.00004799 | 5,000 | 2xA2...bN7E | |
| 04/18/2025 | 11:39:55 PM | sell | $184.98 | $0.005707 | 1.38 | 0.00004263 | 32,407.94 | 2mbY...1DoT | |
| 04/18/2025 | 9:57:07 PM | sell | $23.25 | $0.005609 | 0.1733 | 0.00004182 | 4,144.97 | 3Jd9...qYNq | |
| 04/18/2025 | 9:34:40 PM | buy | $56.6 | $0.005674 | 0.4214 | 0.00004225 | 9,975.37 | 55ru...hUmK | |
| 04/18/2025 | 6:51:31 PM | buy | $108.21 | $0.005837 | 0.8077 | 0.00004357 | 18,536.91 | ebS6...K7Lh |