- WhatToFarm
- Solana
- Meteora DLMM
- GFM-SOL LPs
Info about GFM-SOL pair
- Pooled GFM:
- 6.61M
- Pooled SOL:
- $181.38
GFM/SOL price stats on Solana
As of April 19, 2025, the current price of GFM token on DEX Meteora DLMM is $0.009686. GFM price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $161.63. GFM token contract is E1jCTXdkMRoawoWoqfbhiNkkLbxcSHPssMo36U84pump with a market cap $9,686,146.17. The liquidity pool contract is 8WRUYRJhkwfnguVs7VYUmSzFF7e9dyW8ovWPFttxgcth with total value locked (TVL) of $88,338.66. The GFM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GFM/SOL now?
The current liquidity of GFM/SOL with the contract address 8WRUYRJhkwfnguVs7VYUmSzFF7e9dyW8ovWPFttxgcth is $88,338.66.
How many transactions are there in the GFM/SOL pool in the last 24 hours?
The total transactions of GFM/SOL is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the GFM/SOL pool in the last 24 hours?
GFM/SOL pool has a trading volume of $161.63 in the last 24 hours.
What is the exchange rate of 1 GFM to SOL?
The exchange rate of 1 GFM to SOL is 0.00007229, captured at 1:14 AM UTC.
How much is 1 GFM in dollars?
The price of converting 1 GFM to USD is $0.009686 today.
GFM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 12:13:15 AM | sell | $9.16 | $0.009686 | 0.06843 | 0.00007229 | 946.63 | 22PG...vpnU | |
| 04/18/2025 | 10:38:28 PM | sell | $9.78 | $0.009787 | 0.07298 | 0.00007298 | 1,000 | 4utE...TN3G | |
| 04/18/2025 | 10:27:34 PM | sell | $0.1546 | $0.009885 | 0.001153 | 0.00007373 | 15.64 | ps3L...dwYk | |
| 04/18/2025 | 9:51:07 PM | buy | $9.72 | $0.0102 | 0.07246 | 0.00007603 | 953.04 | 2UZL...Fiis | |
| 04/18/2025 | 9:41:43 PM | buy | $9.62 | $0.0101 | 0.07169 | 0.00007528 | 952.29 | 3qKV...XLVN | |
| 04/18/2025 | 9:41:02 PM | buy | $2.58 | $0.009999 | 0.01925 | 0.00007452 | 258.32 | 4sGN...EBeQ | |
| 04/18/2025 | 9:41:02 PM | buy | $6.86 | $0.009999 | 0.0512 | 0.00007452 | 687.04 | 2pX3...hiZM | |
| 04/18/2025 | 9:27:28 PM | buy | $9.28 | $0.009877 | 0.06938 | 0.00007377 | 940.4 | 245V...KRXj | |
| 04/18/2025 | 7:23:04 PM | sell | $0.09082 | $0.009495 | 0.0006773 | 0.0000708 | 9.56 | 3zTc...15L1 | |
| 04/18/2025 | 7:23:04 PM | sell | $18.28 | $0.009545 | 0.1363 | 0.00007117 | 1,915.59 | 4YCN...zXdg | |
| 04/18/2025 | 7:21:01 PM | sell | $0.09405 | $0.00971 | 0.0007002 | 0.00007229 | 9.68 | UnFi...7Hpz | |
| 04/18/2025 | 7:21:00 PM | sell | $18.83 | $0.009757 | 0.1402 | 0.00007264 | 1,930.54 | 3UxC...YS2U | |
| 04/18/2025 | 6:55:07 PM | sell | $2.97 | $0.009883 | 0.02219 | 0.00007371 | 301.07 | 48DE...cZD2 | |
| 04/18/2025 | 6:55:07 PM | sell | $6.88 | $0.009885 | 0.05134 | 0.00007373 | 696.29 | xS4t...uDvw | |
| 04/18/2025 | 6:34:24 PM | sell | $4.5 | $0.009981 | 0.03359 | 0.00007447 | 451.06 | 2CbN...92uZ | |
| 04/18/2025 | 6:34:14 PM | sell | $0.4135 | $0.009967 | 0.003089 | 0.00007447 | 41.48 | 4wxP...4hmy | |
| 04/18/2025 | 5:23:09 PM | sell | $9.74 | $0.009825 | 0.07307 | 0.00007371 | 991.33 | 4Ayd...9C7a | |
| 04/18/2025 | 5:21:05 PM | sell | $9.98 | $0.00994 | 0.07481 | 0.00007448 | 1,004.42 | ptSh...6pGQ | |
| 04/18/2025 | 5:19:00 PM | sell | $0.1496 | $0.01004 | 0.001121 | 0.00007523 | 14.9 | 5Tzq...yWFh | |
| 04/18/2025 | 4:48:36 PM | sell | $5 | $0.01001 | 0.0376 | 0.00007521 | 500 | 2c89...Z2aC |