- WhatToFarm
- Solana
- Meteora
- GFM-SOL LPs
Info about GFM-SOL pair
- Pooled GFM:
- 2.43M
- Pooled SOL:
- $195.94
GFM/SOL price stats on Solana
As of June 18, 2025, the current price of GFM token on DEX Meteora is $0.0038. GFM price is down -25.55% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $6,607.28. GFM token contract is E1jCTXdkMRoawoWoqfbhiNkkLbxcSHPssMo36U84pump with a market cap $3,799,994.79. The liquidity pool contract is 8WRUYRJhkwfnguVs7VYUmSzFF7e9dyW8ovWPFttxgcth with total value locked (TVL) of $37,892.67. The GFM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GFM/SOL now?
The current liquidity of GFM/SOL with the contract address 8WRUYRJhkwfnguVs7VYUmSzFF7e9dyW8ovWPFttxgcth is $37,892.67.
How many transactions are there in the GFM/SOL pool in the last 24 hours?
The total transactions of GFM/SOL is 163 in the last 24 hours, 87 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the GFM/SOL pool in the last 24 hours?
GFM/SOL pool has a trading volume of $6,607.28 in the last 24 hours.
What is the exchange rate of 1 GFM to SOL?
The exchange rate of 1 GFM to SOL is 0.00002599, captured at 11:57 AM UTC.
How much is 1 GFM in dollars?
The price of converting 1 GFM to USD is $0.0038 today.
GFM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 11:11:44 AM | buy | $32.15 | $0.0038 | 0.22 | 0.00002599 | 8,461.97 | cE58...ie9s | |
| 06/18/2025 | 8:00:31 AM | buy | $51.26 | $0.003839 | 0.3465 | 0.00002595 | 13,352.56 | 4ebP...QbQS | |
| 06/18/2025 | 8:00:27 AM | buy | $212.77 | $0.003765 | 1.43 | 0.00002543 | 56,498.48 | 3Mrx...izTT | |
| 06/18/2025 | 7:24:40 AM | sell | $143.07 | $0.003576 | 0.9711 | 0.00002427 | 40,000 | 2pAa...6HXk | |
| 06/18/2025 | 7:22:17 AM | sell | $143.79 | $0.003652 | 0.9761 | 0.00002479 | 39,375.46 | gngM...yfWp | |
| 06/18/2025 | 7:09:01 AM | sell | $0.6653 | $0.003702 | 0.004523 | 0.00002517 | 179.71 | 5hCS...CD9k | |
| 06/18/2025 | 6:40:53 AM | sell | $76.94 | $0.003777 | 0.5221 | 0.00002563 | 20,371.63 | 5tR8...zWrt | |
| 06/18/2025 | 6:00:11 AM | sell | $69.87 | $0.003841 | 0.4712 | 0.0000259 | 18,190.42 | 4WS1...zaVi | |
| 06/18/2025 | 3:59:18 AM | buy | $25.01 | $0.004008 | 0.1685 | 0.000027 | 6,240.3 | 28wq...wVT4 | |
| 06/18/2025 | 3:59:10 AM | buy | $7.05 | $0.003971 | 0.04752 | 0.00002675 | 1,776.21 | 2KFa...JMEx | |
| 06/18/2025 | 3:58:17 AM | buy | $63.36 | $0.003971 | 0.4269 | 0.00002675 | 15,955.98 | 5ZFJ...AhDD | |
| 06/18/2025 | 3:52:35 AM | buy | $63.41 | $0.003936 | 0.4269 | 0.00002649 | 16,109.75 | VtV8...5WNt | |
| 06/18/2025 | 3:51:26 AM | buy | $74.18 | $0.003894 | 0.4995 | 0.00002622 | 19,051.44 | 4bVt...kSkC | |
| 06/18/2025 | 3:32:09 AM | buy | $127.46 | $0.003756 | 0.8598 | 0.00002533 | 33,933.01 | 4Scm...JApW | |
| 06/18/2025 | 3:08:52 AM | buy | $27.14 | $0.003711 | 0.1838 | 0.00002513 | 7,315.5 | 23Ms...gtxA | |
| 06/18/2025 | 3:07:59 AM | buy | $14.75 | $0.003679 | 0.1 | 0.00002494 | 4,009.26 | 46rK...dkyo | |
| 06/18/2025 | 3:05:46 AM | buy | $12.62 | $0.003649 | 0.08541 | 0.00002469 | 3,459 | 3TQ4...Uxrk | |
| 06/18/2025 | 1:01:58 AM | sell | $141.57 | $0.003643 | 0.9539 | 0.00002455 | 38,851.34 | 5DqF...MyUu | |
| 06/18/2025 | 12:50:59 AM | sell | $71.12 | $0.003681 | 0.4815 | 0.00002492 | 19,321.27 | 5sax...zEBj | |
| 06/18/2025 | 12:13:39 AM | buy | $6.72 | $0.003829 | 0.04559 | 0.00002595 | 1,756.95 | 21VV...2SEC |