WhatToFarm
/
Get started
12 Swap

Info about GAS-SOL pair

Price USD
$0.01535
Price
0.0001078 SOL
TVL
$121,627.08
MKT CAP
$15.4M
5m
4.81%
1h
31.33%
4h
33.46%
24h
21.54%
Share
TXNS
301
Buys
136
Sells
165
Volume
96K
Telegram price alerts
Pair:
R6BrdHQ77YrkSUg3LyUdq6heVTHjnLemmEz54uE8cMW
GAS:
7pskt3A1Zsjhngazam7vHWjWHnfgiRump916Xj7ABAGS
SOL:
So11111111111111111111111111111111111111112
Pooled GAS:
2.72M
Pooled SOL:
$560.32

GAS/SOL price stats on Solana

As of January 18, 2026, the current price of GAS token on DEX Meteora DLMM is $0.01535. GAS price is up 21.54% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $95,938.75. GAS token contract is 7pskt3A1Zsjhngazam7vHWjWHnfgiRump916Xj7ABAGS with a market cap $15,355,023.50. The liquidity pool contract is R6BrdHQ77YrkSUg3LyUdq6heVTHjnLemmEz54uE8cMW with total value locked (TVL) of $121,627.08. The GAS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GAS/SOL with the contract address R6BrdHQ77YrkSUg3LyUdq6heVTHjnLemmEz54uE8cMW is $121,627.08.

The total transactions of GAS/SOL is 301 in the last 24 hours, 136 of which are buy transactions, and 165 are sales transactions.

GAS/SOL pool has a trading volume of $95,938.75 in the last 24 hours.

The exchange rate of 1 GAS to SOL is 0.0001078, captured at 2:00 PM UTC.

The price of converting 1 GAS to USD is $0.01535 today.

GAS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20261:58:19 PMsell$705.73$0.015354.950.000107845,955.42
HPF1Y...quAY
57Ko...zr11
01/18/20261:58:12 PMsell$314.71$0.015542.20.000109120,247.8
AJnaa...Dex5
4Npa...qvf3
01/18/20261:58:12 PMsell$35.33$0.015540.2480.00010912,272.72
7dGrd...uuUu
KAdo...MJva
01/18/20261:58:01 PMbuy$10.71$0.016020.075240.0001125668.67
9Bd7Z...ut2f
2uc7...NwUR
01/18/20261:57:58 PMbuy$266.75$0.015971.870.000112116,700.01
5ktur...sP13
5LAu...h5wh
01/18/20261:57:54 PMbuy$128.91$0.01590.90510.00011168,107.79
5PC3f...45ep
3wnX...pwB6
01/18/20261:56:40 PMbuy$1,760.27$0.015912.360.0001117110,670.96
7tcky...Y4b4
iFHV...btwK
01/18/20261:56:34 PMbuy$355.43$0.015622.490.000109822,741.01
JAEK7...NRfr
oB1r...jaiY
01/18/20261:54:58 PMsell$0.2735$0.01470.001920.000103218.59
moat5...2nXH
tZCa...T1Qq
01/18/20261:54:58 PMsell$0.3848$0.014710.0027010.000103226.15
2QfBN...WW2T
3tvo...WkhP
01/18/20261:53:54 PMbuy$962.2$0.014656.750.000102865,666.92
AgmLJ...zN51
2YSf...NdKk
01/18/20261:53:46 PMbuy$28.49$0.014550.20.00010211,957.36
o721j...wBdX
33j6...PmoJ
01/18/20261:51:46 PMbuy$640.54$0.014674.50.00010343,658.81
8gRzv...k1Wm
DtWs...6GKp
01/18/20261:51:27 PMbuy$2.27$0.014540.015960.0001021156.24
ZZZZZ...Rtbr
3M3r...g8Um
01/18/20261:50:12 PMbuy$1,621.59$0.014211.390.00009976114,190.31
6gXuJ...djRX
288C...P3hW
01/18/20261:50:08 PMbuy$299.68$0.014062.10.0000987921,311.62
A3vFk...a7WH
5jFf...eWAr
01/18/20261:47:57 PMsell$168.65$0.013611.180.0000955312,391.92
HG3VJ...ie1p
5U5e...GUAg
01/18/20261:39:07 PMsell$0.5223$0.013260.0036760.0000933639.37
7D8Tm...yT4i
266L...Erip
01/18/20261:39:06 PMsell$0.5523$0.013360.0038870.0000940941.32
ZZZZZ...Rtbr
aFyR...iLAz
01/18/20261:37:21 PMbuy$1.88$0.013850.013270.00009744136.25
8oKVw...FkSw
46CV...ZxbP