- WhatToFarm
- Solana
- Meteora DLMM
- GAS-SOL LPs
Info about GAS-SOL pair
- Pooled GAS:
- 14.37M
- Pooled SOL:
- $4,318.29
GAS/SOL price stats on Solana
As of January 18, 2026, the current price of GAS token on DEX Meteora DLMM is $0.01361. GAS price is up 9.88% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $533,750.82. GAS token contract is 7pskt3A1Zsjhngazam7vHWjWHnfgiRump916Xj7ABAGS with a market cap $13,611,758.02. The liquidity pool contract is EXd9p31XoyFNBey4oyY5zPBtaRBcQGw3vGSBL4vHJR8p with total value locked (TVL) of $810,295.98. The GAS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GAS/SOL now?
The current liquidity of GAS/SOL with the contract address EXd9p31XoyFNBey4oyY5zPBtaRBcQGw3vGSBL4vHJR8p is $810,295.98.
How many transactions are there in the GAS/SOL pool in the last 24 hours?
The total transactions of GAS/SOL is 652 in the last 24 hours, 401 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the GAS/SOL pool in the last 24 hours?
GAS/SOL pool has a trading volume of $533,750.82 in the last 24 hours.
What is the exchange rate of 1 GAS to SOL?
The exchange rate of 1 GAS to SOL is 0.00009563, captured at 1:49 PM UTC.
How much is 1 GAS in dollars?
The price of converting 1 GAS to USD is $0.01361 today.
GAS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:48:47 PM | sell | $2.53 | $0.01361 | 0.01784 | 0.00009563 | 186.53 | 3yMx...qGn3 | |
| 01/18/2026 | 1:47:15 PM | sell | $473.2 | $0.01361 | 3.32 | 0.00009563 | 34,759.65 | 4QBy...P5xX | |
| 01/18/2026 | 1:46:57 PM | sell | $1.66 | $0.01361 | 0.0117 | 0.00009563 | 122.38 | 5RLE...7r5x | |
| 01/18/2026 | 1:44:52 PM | buy | $3,396.82 | $0.01395 | 23.84 | 0.00009795 | 243,464.97 | 3uCw...Xmjb | |
| 01/18/2026 | 1:40:47 PM | buy | $9.46 | $0.01377 | 0.06648 | 0.00009674 | 687.24 | Y3Rq...ioaB | |
| 01/18/2026 | 1:37:38 PM | buy | $299.43 | $0.01388 | 2.1 | 0.0000977 | 21,567.4 | 64DD...aQL9 | |
| 01/18/2026 | 1:37:27 PM | buy | $1.04 | $0.01375 | 0.00732 | 0.00009674 | 75.67 | 2Wyi...NzeF | |
| 01/18/2026 | 1:36:27 PM | sell | $1,282.08 | $0.01333 | 9.01 | 0.00009377 | 96,168.76 | 2xSy...ywrN | |
| 01/18/2026 | 1:35:42 PM | sell | $182.59 | $0.01329 | 1.28 | 0.00009361 | 13,733.31 | 2XRM...Hpvy | |
| 01/18/2026 | 1:34:18 PM | buy | $6.42 | $0.0139 | 0.04527 | 0.00009792 | 462.38 | 48bw...YFVX | |
| 01/18/2026 | 1:34:01 PM | buy | $381.48 | $0.0139 | 2.68 | 0.00009792 | 27,434.94 | 3sJ8...QiC1 | |
| 01/18/2026 | 1:26:41 PM | buy | $1,348.84 | $0.01383 | 9.49 | 0.00009731 | 97,518.6 | 3Vgg...dK4T | |
| 01/18/2026 | 1:26:17 PM | buy | $1,066.03 | $0.01382 | 7.5 | 0.00009731 | 77,133.03 | AMpj...49Du | |
| 01/18/2026 | 1:25:59 PM | buy | $2,882.06 | $0.01367 | 20.29 | 0.00009627 | 210,790.15 | 5sQK...SUpo | |
| 01/18/2026 | 1:24:25 PM | sell | $21.37 | $0.01301 | 0.1503 | 0.00009154 | 1,642.45 | 3Rqo...ovMK | |
| 01/18/2026 | 1:24:22 PM | sell | $28.42 | $0.01301 | 0.1999 | 0.00009154 | 2,184.26 | 2TGh...AwDB | |
| 01/18/2026 | 1:24:22 PM | sell | $23.51 | $0.01301 | 0.1653 | 0.00009154 | 1,806.45 | 5kC3...AMuK | |
| 01/18/2026 | 1:24:02 PM | sell | $148.31 | $0.013 | 1.04 | 0.00009156 | 11,401.97 | G4fC...T22j | |
| 01/18/2026 | 1:23:59 PM | sell | $112.64 | $0.013 | 0.7929 | 0.00009154 | 8,661.95 | 2jHU...KVVS | |
| 01/18/2026 | 1:23:50 PM | sell | $6.94 | $0.013 | 0.04885 | 0.00009156 | 533.58 | 2VFa...J4ny |