WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.006045
Price
0.00006948 SOL
TVL
$136.12
MKT CAP
$5.9M
5m
0%
1h
0%
4h
2.47%
24h
1.85%
Share
TXNS
7
Buys
3
Sells
4
Volume
18
Telegram price alerts
Pair:
5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
364,685.65
Pooled SOL:
$0.7824

FWOG/SOL price stats on Solana

As of February 14, 2026, the current price of FWOG token on DEX Meteora DLMM is $0.006045. FWOG price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.71. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,897,369.88. The liquidity pool contract is 5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu with total value locked (TVL) of $136.13. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address 5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu is $136.13.

The total transactions of FWOG/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

FWOG/SOL pool has a trading volume of $17.71 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00006948, captured at 2:45 PM UTC.

The price of converting 1 FWOG to USD is $0.006045 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20262:32:08 PMbuy$0.4437$0.0060450.0051010.0000694873.41
SUPEr...DxUC
KANu...3NvZ
02/14/202611:20:38 AMbuy$2.48$0.0060160.028710.00006948413.2
GNyK9...KnoX
38aC...D6Kk
02/14/202610:48:12 AMbuy$3$0.0058990.034980.0000688508.52
Catye...rSiP
66rZ...uPnS
02/14/20261:39:42 AMsell$0.01417$0.0057230.00016690.000067392.47
HuTsh...pXiP
1FUV...LTLW
02/14/20261:39:42 AMsell$8.83$0.0057810.1040.000068081,527.98
JBVpu...L54z
NzSV...PsjM
02/13/202611:32:24 PMsell$2.91$0.0058570.03460.00006946498.12
HAqpB...QTu7
2pzj...rw8f
02/13/202610:21:19 PMsell$0.01258$0.0059350.00014870.000070172.11
HuTsh...pXiP
62ji...GpJ9
02/13/20261:46:55 PMbuy$2.8$0.0057270.035020.00007159489.16
Catye...rSiP
2zgR...pErS
02/13/20263:22:01 AMsell$0.002785$0.005540.000035280.000070170.5027
HuTsh...pXiP
tibK...frYF
02/12/20261:38:58 PMbuy$2.8$0.0057070.034430.00007018490.63
Catye...rSiP
2UoG...pf29
02/12/202611:45:00 AMbuy$0.04092$0.0057440.00050.000070187.12
SUPEr...DxUC
59iG...AqYu
02/12/202611:06:23 AMbuy$2.89$0.0056940.035330.00006948508.45
Catye...rSiP
4919...RKEW
02/12/20266:48:15 AMsell$2.81$0.0054840.034970.0000681513.61
54Pz1...dsuy
V9Rp...hq5e
02/11/20267:01:10 AMsell$2.79$0.0055570.034590.00006878502.9
Catye...rSiP
2utq...Yc91
02/11/20265:21:06 AMsell$0.04635$0.0057070.00056430.000069478.12
HuTsh...pXiP
25Me...f4py
02/11/20264:23:36 AMsell$2.85$0.0057830.034670.00007017494.1
HuTsh...pXiP
qpsL...q9FF
02/10/20266:17:09 PMsell$0.0008478$0.0059770.000010050.000070870.1418
HuTsh...pXiP
2vRR...bqgG
02/10/20266:17:09 PMsell$2.91$0.0059760.034580.00007087487.95
Catye...rSiP
3d9j...JzBx
02/10/20264:32:37 PMbuy$2.94$0.0060950.034940.00007231483.2
Catye...rSiP
3j41...gsj9
02/10/20263:45:06 PMbuy$2.94$0.0059730.034970.00007089493.31
Catye...rSiP
4CEW...Yd32