- WhatToFarm
- Solana
- Meteora DLMM
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 365,422.18
- Pooled SOL:
- $0.7059
FWOG/SOL price stats on Solana
As of February 5, 2026, the current price of FWOG token on DEX Meteora DLMM is $0.006092. FWOG price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.53. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,944,055.26. The liquidity pool contract is 5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu with total value locked (TVL) of $130.14. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address 5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu is $130.14.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $19.53 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0000661, captured at 3:14 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.006092 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 10:36:17 PM | sell | $0.0368 | $0.006092 | 0.0003992 | 0.0000661 | 6.04 | 338Q...yLsB | |
| 02/04/2026 | 10:36:17 PM | sell | $6.33 | $0.006122 | 0.06878 | 0.00006643 | 1,035.42 | 5psX...7yax | |
| 02/04/2026 | 6:29:26 PM | sell | $3.16 | $0.006051 | 0.03459 | 0.00006605 | 523.66 | 25NB...pS2g | |
| 02/04/2026 | 6:27:01 PM | sell | $3.14 | $0.006062 | 0.03459 | 0.00006675 | 518.22 | 49cS...cEAa | |
| 02/04/2026 | 6:26:11 PM | sell | $0.05688 | $0.006119 | 0.0006268 | 0.00006743 | 9.29 | 4kz6...25Js | |
| 02/04/2026 | 5:45:27 PM | sell | $0.001675 | $0.006192 | 0.00001842 | 0.0000681 | 0.2705 | 43aB...df1d | |
| 02/04/2026 | 2:24:41 PM | sell | $3.25 | $0.006467 | 0.0346 | 0.00006878 | 503.06 | EHfT...j9Pa | |
| 02/04/2026 | 1:03:00 PM | sell | $3.23 | $0.006689 | 0.03364 | 0.00006947 | 484.26 | 273x...8cRg | |
| 02/04/2026 | 12:25:04 AM | buy | $0.2944 | $0.006803 | 0.003006 | 0.00006948 | 43.27 | 5xj2...doe4 | |
| 02/03/2026 | 10:12:15 PM | sell | $0.07227 | $0.006779 | 0.0007261 | 0.00006811 | 10.66 | 5o4k...UTNe | |
| 02/03/2026 | 10:12:14 PM | sell | $3.39 | $0.006778 | 0.03411 | 0.0000681 | 500.88 | 4pDU...kzVg | |
| 02/03/2026 | 6:22:44 PM | sell | $3.41 | $0.006757 | 0.03472 | 0.00006878 | 504.77 | 2t6k...XzKo | |
| 02/03/2026 | 5:41:51 PM | sell | $3.43 | $0.006897 | 0.03462 | 0.00006947 | 498.34 | 2oes...kp5Y | |
| 02/03/2026 | 5:31:07 PM | sell | $0.1962 | $0.007026 | 0.00196 | 0.00007017 | 27.93 | 6JNQ...yqt4 | |
| 02/03/2026 | 4:54:40 PM | sell | $0.1101 | $0.007053 | 0.001095 | 0.00007016 | 15.6 | 3fQs...Vc2a | |
| 02/03/2026 | 4:54:23 PM | sell | $0.1058 | $0.007058 | 0.001052 | 0.00007016 | 15 | 58eN...5KxV | |
| 02/03/2026 | 4:54:09 PM | sell | $0.1412 | $0.007062 | 0.001403 | 0.00007016 | 20 | 3yYZ...dRPh | |
| 02/03/2026 | 4:53:33 PM | sell | $0.1412 | $0.007064 | 0.001403 | 0.00007016 | 20 | 6vpS...tBmM | |
| 02/03/2026 | 4:53:09 PM | sell | $0.1412 | $0.007061 | 0.001403 | 0.00007016 | 20 | 38e2...RD5q | |
| 02/03/2026 | 4:52:53 PM | sell | $0.1411 | $0.007058 | 0.001403 | 0.00007016 | 20 | 5VfV...bRic |