- WhatToFarm
- Solana
- Meteora DLMM
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 375,430.43
- Pooled SOL:
- $64.76
FWOG/SOL price stats on Solana
As of January 22, 2026, the current price of FWOG token on DEX Meteora DLMM is $0.01062. FWOG price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $97.28. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $10,362,865.68. The liquidity pool contract is 5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu with total value locked (TVL) of $12,346.18. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address 5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu is $12,346.18.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $97.28 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0000823, captured at 2:23 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01062 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:21:31 PM | buy | $14.93 | $0.01062 | 0.1156 | 0.0000823 | 1,405.6 | 28Vm...RVb7 | |
| 01/22/2026 | 10:55:34 AM | buy | $1.84 | $0.0106 | 0.01413 | 0.00008148 | 173.48 | 3VJe...Qx4e | |
| 01/22/2026 | 4:01:11 AM | sell | $14.03 | $0.01036 | 0.1081 | 0.00007985 | 1,354.29 | g6hf...AKRJ | |
| 01/22/2026 | 3:56:30 AM | sell | $5.03 | $0.01035 | 0.03881 | 0.00007985 | 486 | 22g7...e6kY | |
| 01/21/2026 | 7:04:34 PM | buy | $9.41 | $0.009969 | 0.07393 | 0.0000783 | 944.26 | 5ZC5...P3b2 | |
| 01/21/2026 | 6:28:16 PM | buy | $29.84 | $0.009861 | 0.2353 | 0.00007779 | 3,026 | 2oX6...FBf3 | |
| 01/21/2026 | 5:30:42 PM | sell | $19.4 | $0.00959 | 0.1537 | 0.00007598 | 2,023.16 | 3JfV...4reW | |
| 01/21/2026 | 3:40:44 PM | buy | $2.77 | $0.009939 | 0.02144 | 0.00007675 | 279.42 | 2MnD...35YC | |
| 01/21/2026 | 11:30:18 AM | sell | $33.39 | $0.009641 | 0.2615 | 0.00007551 | 3,463.71 | 4B2v...SWN9 | |
| 01/21/2026 | 10:57:26 AM | sell | $26.05 | $0.009764 | 0.2041 | 0.00007651 | 2,668.84 | 57cx...ne75 | |
| 01/21/2026 | 10:44:07 AM | sell | $19.32 | $0.009908 | 0.151 | 0.00007748 | 1,949.99 | 3nyf...9GB2 | |
| 01/21/2026 | 10:37:06 AM | sell | $14.62 | $0.01007 | 0.1146 | 0.00007904 | 1,450.77 | 4jza...Xnfe | |
| 01/21/2026 | 10:32:58 AM | sell | $11.51 | $0.01015 | 0.09021 | 0.00007954 | 1,134.12 | 34eJ...xkEE | |
| 01/21/2026 | 10:32:58 AM | sell | $11.5 | $0.01019 | 0.09009 | 0.00007985 | 1,128.29 | 2Ae1...tLsv | |
| 01/21/2026 | 10:32:58 AM | sell | $11.61 | $0.01029 | 0.091 | 0.00008065 | 1,128.31 | 64G1...mJpD | |
| 01/21/2026 | 10:32:55 AM | sell | $6.98 | $0.01029 | 0.05468 | 0.00008065 | 678 | 4gLe...83qq | |
| 01/21/2026 | 12:45:57 AM | sell | $40.95 | $0.01038 | 0.323 | 0.00008191 | 3,943.74 | 9Uhm...gwQx | |
| 01/20/2026 | 7:58:09 PM | sell | $37.49 | $0.01009 | 0.2951 | 0.00007945 | 3,714.87 | tjt8...AaZw | |
| 01/20/2026 | 5:41:53 PM | sell | $18.11 | $0.01021 | 0.143 | 0.00008066 | 1,773.64 | 42SS...sY2E | |
| 01/20/2026 | 5:31:55 PM | sell | $2.06 | $0.01031 | 0.01626 | 0.00008134 | 200 | 3e9n...YP44 |