- WhatToFarm
- Solana
- Meteora DLMM
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 390,927.06
- Pooled SOL:
- $68.92
FWOG/SOL price stats on Solana
As of January 8, 2026, the current price of FWOG token on DEX Meteora DLMM is $0.01344. FWOG price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $579.19. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $13,118,514.99. The liquidity pool contract is 5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu with total value locked (TVL) of $14,489.59. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address 5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu is $14,489.59.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $579.19 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0001003, captured at 2:33 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01344 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 2:07:16 PM | sell | $17.41 | $0.01344 | 0.1299 | 0.0001003 | 1,294.94 | 56Jn...Lakn | |
| 01/08/2026 | 1:57:01 PM | sell | $17.29 | $0.01362 | 0.1287 | 0.0001013 | 1,270.03 | 4j6a...XcnR | |
| 01/08/2026 | 1:51:10 PM | sell | $0.8912 | $0.01371 | 0.006657 | 0.0001024 | 65 | 5q67...DLBm | |
| 01/08/2026 | 1:50:59 PM | sell | $16 | $0.0137 | 0.1196 | 0.0001024 | 1,168 | 3mH1...kBuT | |
| 01/08/2026 | 12:39:06 PM | sell | $14.86 | $0.01371 | 0.111 | 0.0001024 | 1,084 | o8qk...15q3 | |
| 01/08/2026 | 12:19:05 PM | sell | $16.52 | $0.01384 | 0.1234 | 0.0001034 | 1,193.49 | 5awR...YLuL | |
| 01/08/2026 | 9:59:08 AM | buy | $0.1945 | $0.01418 | 0.001448 | 0.0001055 | 13.72 | 2qxZ...ZhA1 | |
| 01/08/2026 | 8:58:58 AM | sell | $16.82 | $0.01409 | 0.1247 | 0.0001044 | 1,194 | 2YUE...vUMT | |
| 01/08/2026 | 7:09:04 AM | sell | $10.8 | $0.01422 | 0.0801 | 0.0001055 | 759.25 | 21Bt...r3WY | |
| 01/08/2026 | 7:09:05 AM | sell | $4.91 | $0.01422 | 0.03646 | 0.0001055 | 345.57 | 5YrS...amzR | |
| 01/08/2026 | 7:09:05 AM | sell | $0.5406 | $0.01423 | 0.004008 | 0.0001055 | 37.99 | 5oLq...Ju1g | |
| 01/08/2026 | 5:37:00 AM | sell | $0.1867 | $0.0146 | 0.001363 | 0.0001065 | 12.78 | SudE...ywAF | |
| 01/08/2026 | 5:30:31 AM | sell | $3.97 | $0.01461 | 0.02898 | 0.0001065 | 272 | 2o4Z...f5PT | |
| 01/08/2026 | 5:29:22 AM | sell | $16 | $0.0146 | 0.1168 | 0.0001065 | 1,096 | 3WgL...x4EE | |
| 01/08/2026 | 4:20:44 AM | buy | $17.91 | $0.01486 | 0.1309 | 0.0001087 | 1,204.51 | 49Xz...HHk6 | |
| 01/08/2026 | 2:52:09 AM | sell | $0.324 | $0.01467 | 0.002353 | 0.0001065 | 22.08 | 3kjK...RRnv | |
| 01/08/2026 | 2:49:33 AM | sell | $19.88 | $0.01462 | 0.1448 | 0.0001065 | 1,359 | 4ARg...cAew | |
| 01/08/2026 | 12:15:19 AM | buy | $0.01552 | $0.01481 | 0.0001141 | 0.0001088 | 1.04 | acJA...FrVa | |
| 01/08/2026 | 12:15:13 AM | buy | $11.98 | $0.01481 | 0.08812 | 0.0001088 | 809.46 | 2QMz...F44u | |
| 01/08/2026 | 12:11:05 AM | sell | $52.41 | $0.01466 | 0.3846 | 0.0001076 | 3,573.41 | kh6D...oZWQ |