- WhatToFarm
- Solana
- Meteora DLMM
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 362,567.59
- Pooled SOL:
- $0.9907
FWOG/SOL price stats on Solana
As of January 29, 2026, the current price of FWOG token on DEX Meteora DLMM is $0.00879. FWOG price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $79.35. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $8,575,460.66. The liquidity pool contract is 5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu with total value locked (TVL) of $243.31. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address 5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu is $243.31.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $79.35 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007158, captured at 3:10 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.00879 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 2:21:01 PM | sell | $4.24 | $0.00879 | 0.03459 | 0.00007158 | 483.28 | aiaD...gAB4 | |
| 01/29/2026 | 2:20:27 PM | sell | $8.56 | $0.008941 | 0.06981 | 0.00007288 | 957.79 | kCZX...RfE5 | |
| 01/29/2026 | 2:20:27 PM | sell | $0.003776 | $0.008869 | 0.00003078 | 0.00007229 | 0.4258 | 3ZJE...WCxY | |
| 01/29/2026 | 1:41:30 PM | sell | $4.24 | $0.008876 | 0.03459 | 0.00007229 | 478.54 | Y1jj...UoUn | |
| 01/29/2026 | 11:36:18 AM | sell | $7.29 | $0.008969 | 0.05934 | 0.000073 | 812.87 | 8Xdo...Adie | |
| 01/29/2026 | 11:27:50 AM | sell | $7.32 | $0.009044 | 0.05972 | 0.00007374 | 809.91 | 2e3U...ruHS | |
| 01/29/2026 | 7:03:03 AM | sell | $19.41 | $0.009209 | 0.157 | 0.00007448 | 2,108.58 | 426P...gkwD | |
| 01/29/2026 | 3:42:48 AM | buy | $0.7979 | $0.009338 | 0.006493 | 0.00007599 | 85.45 | aqy8...yp5g | |
| 01/29/2026 | 3:23:24 AM | buy | $7.93 | $0.009368 | 0.06439 | 0.00007599 | 847.26 | 62CX...R1wF | |
| 01/28/2026 | 6:51:27 PM | sell | $19.51 | $0.009466 | 0.1551 | 0.00007523 | 2,061.93 | 9bgc...BTiC | |
| 01/28/2026 | 12:50:21 PM | buy | $19.87 | $0.009748 | 0.1564 | 0.00007675 | 2,038.67 | 5fq6...Wm4f | |
| 01/28/2026 | 12:03:48 PM | buy | $40.79 | $0.009685 | 0.3185 | 0.00007563 | 4,212.15 | MBbL...eFdN | |
| 01/28/2026 | 12:00:52 PM | buy | $20.16 | $0.009527 | 0.1576 | 0.00007449 | 2,116.68 | 5gwW...ePg1 | |
| 01/28/2026 | 9:54:57 AM | buy | $0.4452 | $0.009474 | 0.003501 | 0.0000745 | 46.99 | 4WbY...7VS4 | |
| 01/28/2026 | 6:38:04 AM | sell | $20.23 | $0.009259 | 0.1595 | 0.00007301 | 2,185.7 | 3kBF...WhxP | |
| 01/28/2026 | 12:16:52 AM | buy | $7.34 | $0.009541 | 0.0579 | 0.00007524 | 769.48 | 3JrU...wjZp | |
| 01/28/2026 | 12:05:49 AM | buy | $12.91 | $0.009542 | 0.1018 | 0.00007525 | 1,353.01 | 2nDB...6hoo | |
| 01/27/2026 | 9:46:31 PM | buy | $8.14 | $0.009369 | 0.06408 | 0.00007376 | 868.85 | aJLx...sojb | |
| 01/27/2026 | 7:53:13 PM | sell | $17.19 | $0.009087 | 0.1367 | 0.00007228 | 1,892.06 | 33RM...JvKG | |
| 01/27/2026 | 7:46:44 PM | sell | $0.6107 | $0.009203 | 0.004846 | 0.00007302 | 66.36 | 43Ea...8RMY |