WhatToFarm
/
12 Swap

Info about FWOG-SOL pair

Price USD
$0.05771
Price
0.0003924 SOL
TVL
$58,585.48
MKT CAP
$56.3M
5m
0%
1h
-2.32%
4h
2.56%
24h
-7.74%
Share
TXNS
75
Buys
28
Sells
47
Volume
15K
Telegram price alerts
Pair:
5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
596,329.75
Pooled SOL:
$164.35

FWOG/SOL price stats on Solana

As of April 30, 2025, the current price of FWOG token on DEX Meteora is $0.05771. FWOG price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $14,700.76. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $56,304,177.31. The liquidity pool contract is 5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu with total value locked (TVL) of $58,585.48. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address 5eDWEqd9LuedRwXCaVkghFjyRTT2aMeEr667y65bzmEu is $58,585.48.

The total transactions of FWOG/SOL is 75 in the last 24 hours, 28 of which are buy transactions, and 47 are sales transactions.

FWOG/SOL pool has a trading volume of $14,700.76 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.0003924, captured at 7:31 AM UTC.

The price of converting 1 FWOG to USD is $0.05771 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20257:21:51 AMsell$110.25$0.057710.74960.00039241,910.412vPn...yc3W
04/30/20257:03:02 AMsell$38.46$0.057760.26120.0003924665.82Ksd...D9ef
04/30/20256:44:12 AMsell$10.42$0.058370.070760.0003963178.554DGP...pu5c
04/30/20256:44:06 AMsell$9.29$0.058370.063130.0003963159.294p5F...hyk3
04/30/20256:24:36 AMbuy$739.57$0.059075.010.000400412,518.27nuzR...A78k
04/30/20255:57:01 AMbuy$434.25$0.058362.940.00039647,439.94jRb...DXoq
04/30/20254:55:57 AMbuy$28.54$0.057930.19340.0003926492.73ko2...Cght
04/30/20254:52:35 AMbuy$6.81$0.057290.046250.0003886119.014T2Y...ZGhL
04/30/20254:51:40 AMbuy$509.53$0.057293.450.00038868,893.04DWZ3...DXE5
04/30/20254:47:40 AMbuy$20.3$0.056810.13750.0003847357.424aoc...nFwR
04/30/20254:42:25 AMbuy$7.07$0.056720.047970.0003847124.674yk9...AjDu
04/30/20254:42:15 AMbuy$3.78$0.056720.025670.000384766.715BtW...qMeB
04/30/20254:42:03 AMbuy$15.66$0.056720.10620.0003847276.08upnC...SY5E
04/30/20254:40:32 AMbuy$14.61$0.056680.099180.0003847257.798nJV...q4eR
04/30/20254:38:04 AMbuy$5.62$0.056730.038130.000384799.1UzGx...NEn2
04/30/20254:31:13 AMbuy$19.27$0.056270.13050.0003809342.593Bhy...vHob
04/30/20253:19:55 AMsell$1.24$0.05490.0084970.000373322.752bcB...AF61
04/30/20252:39:00 AMsell$23.9$0.055740.16330.0003808428.79CRQ9...Wuvi
04/30/20252:36:10 AMsell$550.49$0.056373.750.00038469,765.172G7n...X9qV
04/30/20252:01:23 AMsell$12.89$0.056690.088330.0003884227.45ZMi...ZPTV