- WhatToFarm
- Solana
- Meteora DLMM
- Fur-SOL LPs
Info about Fur-SOL pair
- Pooled Fur:
- 15.24M
- Pooled SOL:
- $55.51
Fur/SOL price stats on Solana
As of April 20, 2025, the current price of Fur token on DEX Meteora DLMM is $0.0003166. Fur price is down -9.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $252.74. Fur token contract is Eqpvgps4py3nDkgvRnVGv7JsSwBF3oa3i1Zvaszqpump with a market cap $316,645.65. The liquidity pool contract is 71qnE9YXPfUP47KrNJ75MkrNbcE5QuAyt5qaarcg2avP with total value locked (TVL) of $12,421.75. The Fur/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fur/SOL now?
The current liquidity of Fur/SOL with the contract address 71qnE9YXPfUP47KrNJ75MkrNbcE5QuAyt5qaarcg2avP is $12,421.75.
How many transactions are there in the Fur/SOL pool in the last 24 hours?
The total transactions of Fur/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Fur/SOL pool in the last 24 hours?
Fur/SOL pool has a trading volume of $252.74 in the last 24 hours.
What is the exchange rate of 1 Fur to SOL?
The exchange rate of 1 Fur to SOL is 0.000002314, captured at 7:19 PM UTC.
How much is 1 Fur in dollars?
The price of converting 1 Fur to USD is $0.0003166 today.
Fur-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 3:26:39 PM | buy | $42.45 | $0.0003166 | 0.3102 | 0.052314 | 134,067.35 | 9U6T...8ZZx | |
| 04/20/2025 | 7:31:45 AM | sell | $157.16 | $0.0003177 | 1.12 | 0.052281 | 494,663.9 | 2Yvq...1576 | |
| 04/20/2025 | 5:13:00 AM | buy | $43.24 | $0.0003329 | 0.307 | 0.052364 | 129,859.6 | 26xY...RSaP | |
| 04/20/2025 | 3:06:56 AM | buy | $9.87 | $0.0003515 | 0.07 | 0.052491 | 28,094.6 | 2XKa...HY1p | |
| 04/19/2025 | 3:57:04 AM | sell | $0.9037 | $0.0005547 | 0.006502 | 0.053991 | 1,629.25 | 5Gtm...vyXi | |
| 04/19/2025 | 3:42:55 AM | buy | $77.1 | $0.0005649 | 0.5566 | 0.054079 | 136,476.98 | UsFD...QQEN | |
| 04/19/2025 | 3:10:12 AM | buy | $10.73 | $0.0005328 | 0.07797 | 0.053868 | 20,156.58 | 22Kw...aWdw | |
| 04/19/2025 | 2:31:38 AM | buy | $68.94 | $0.0005843 | 0.5009 | 0.054246 | 117,975.56 | 2tY4...PEav | |
| 04/19/2025 | 2:05:50 AM | buy | $25.46 | $0.0006124 | 0.1886 | 0.054537 | 41,575.46 | 45CP...n4yU | |
| 04/18/2025 | 8:51:40 PM | sell | $6.2 | $0.0004515 | 0.04633 | 0.05337 | 13,746.48 | 5Ney...ejgs | |
| 04/18/2025 | 7:00:25 PM | sell | $21.74 | $0.000502 | 0.1622 | 0.053745 | 43,304.85 | 39sk...nPRs | |
| 04/18/2025 | 4:20:33 PM | sell | $86.93 | $0.0004653 | 0.6529 | 0.053495 | 186,787.44 | 3XS3...DRMK | |
| 04/18/2025 | 2:44:24 PM | sell | $191.11 | $0.0004777 | 1.43 | 0.053576 | 400,000 | 4dEF...cKzK | |
| 04/18/2025 | 11:47:07 AM | buy | $40.3 | $0.0006221 | 0.3012 | 0.054649 | 64,787.71 | 28ZD...Ju7Q | |
| 04/18/2025 | 9:04:07 AM | buy | $10.24 | $0.0005342 | 0.07607 | 0.053966 | 19,181.02 | 4eEt...C6WG | |
| 04/18/2025 | 6:27:14 AM | buy | $49.94 | $0.0005309 | 0.3724 | 0.053959 | 94,065.27 | 3wWN...XN2p | |
| 04/18/2025 | 5:55:02 AM | sell | $22.89 | $0.0005558 | 0.1709 | 0.05415 | 41,190.03 | Vh3X...Hto5 | |
| 04/18/2025 | 4:21:00 AM | buy | $326.62 | $0.0005332 | 2.43 | 0.053977 | 612,524.78 | 5kyK...wnqz | |
| 04/18/2025 | 4:14:03 AM | sell | $67.97 | $0.000499 | 0.5073 | 0.053724 | 136,207.47 | 2GK4...TARx | |
| 04/18/2025 | 12:32:58 AM | buy | $29.97 | $0.0005324 | 0.2232 | 0.053964 | 56,300.95 | 27FC...SRpk |