- WhatToFarm
- Solana
- Meteora DLMM
- FUN-SOL LPs
Info about FUN-SOL pair
- Pooled FUN:
- 11M
- Pooled SOL:
- $290.34
FUN/SOL price stats on Solana
As of April 19, 2025, the current price of FUN token on DEX Meteora DLMM is $0.001742. FUN price is down -51.49% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $19,850.82. FUN token contract is BdQR2zt6eJ5vJNWBHbE9wnjc6iDBYyQbfoSwCRX6pump with a market cap $1,457,876.41. The liquidity pool contract is 9xgAPqi9AAAKu9mtViUAuoJXkecjfPkxMBinYsxzz9hD with total value locked (TVL) of $59,697.10. The FUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FUN/SOL now?
The current liquidity of FUN/SOL with the contract address 9xgAPqi9AAAKu9mtViUAuoJXkecjfPkxMBinYsxzz9hD is $59,697.10.
How many transactions are there in the FUN/SOL pool in the last 24 hours?
The total transactions of FUN/SOL is 73 in the last 24 hours, 30 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the FUN/SOL pool in the last 24 hours?
FUN/SOL pool has a trading volume of $19,850.82 in the last 24 hours.
What is the exchange rate of 1 FUN to SOL?
The exchange rate of 1 FUN to SOL is 0.00001248, captured at 11:09 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.001742 today.
FUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 10:58:39 PM | sell | $913.36 | $0.001742 | 6.54 | 0.00001248 | 524,155.69 | 5eVo...5Ynr | |
| 04/19/2025 | 9:22:27 PM | buy | $1,198.82 | $0.002441 | 8.61 | 0.00001755 | 490,955.07 | 5Y1E...62yL | |
| 04/19/2025 | 9:09:40 PM | buy | $270.03 | $0.002108 | 1.94 | 0.00001517 | 128,056.46 | 2TNN...UKCr | |
| 04/19/2025 | 9:01:36 PM | buy | $99.64 | $0.002077 | 0.7186 | 0.00001497 | 47,973.9 | 4NBc...tQpq | |
| 04/19/2025 | 8:49:44 PM | buy | $200.9 | $0.002138 | 1.44 | 0.00001537 | 93,936.08 | kydy...Tirn | |
| 04/19/2025 | 8:30:50 PM | buy | $564.78 | $0.002222 | 4.07 | 0.00001603 | 254,066.98 | 29XB...TASe | |
| 04/19/2025 | 4:52:16 PM | buy | $305.4 | $0.002122 | 2.21 | 0.00001538 | 143,920.58 | 56no...2kGN | |
| 04/19/2025 | 4:51:23 PM | buy | $49.7 | $0.002045 | 0.3602 | 0.00001482 | 24,299.25 | wxTw...gDXL | |
| 04/19/2025 | 4:46:33 PM | buy | $859.61 | $0.001978 | 6.21 | 0.00001429 | 434,537.21 | 652j...1HGt | |
| 04/19/2025 | 4:30:08 PM | sell | $0.985 | $0.001518 | 0.00712 | 0.00001097 | 648.53 | 4STn...s8tx | |
| 04/19/2025 | 4:09:34 PM | buy | $39.96 | $0.001792 | 0.2876 | 0.0000129 | 22,294.54 | 4dD8...qztq | |
| 04/19/2025 | 3:25:22 PM | sell | $24.91 | $0.001657 | 0.1777 | 0.00001182 | 15,025.55 | 51UC...8isd | |
| 04/19/2025 | 2:57:21 PM | buy | $51.22 | $0.001993 | 0.3669 | 0.00001427 | 25,701.19 | 5RFD...j5d4 | |
| 04/19/2025 | 1:31:25 PM | sell | $4.97 | $0.002179 | 0.03562 | 0.00001561 | 2,281.74 | 8oCk...QZyh | |
| 04/19/2025 | 1:24:42 PM | sell | $15.6 | $0.002233 | 0.1118 | 0.000016 | 6,989.3 | oyrq...U4Z9 | |
| 04/19/2025 | 1:04:13 PM | sell | $102.42 | $0.00201 | 0.7383 | 0.00001449 | 50,950.03 | 3Kgp...Grh5 | |
| 04/19/2025 | 1:00:09 PM | sell | $103.67 | $0.002034 | 0.7478 | 0.00001467 | 50,950.03 | 5yvU...xBkX | |
| 04/19/2025 | 12:57:45 PM | sell | $15.36 | $0.002057 | 0.1107 | 0.00001481 | 7,470.02 | 2dkW...aHSm | |
| 04/19/2025 | 12:50:55 PM | sell | $105.27 | $0.002066 | 0.7593 | 0.0000149 | 50,950.03 | xpDo...fNVd | |
| 04/19/2025 | 12:49:14 PM | sell | $109.76 | $0.002154 | 0.7924 | 0.00001555 | 50,950.03 | 2z1G...5cbn |