WhatToFarm
/
Get started
12 Swap

Info about FO-USDT pair

Price USD
$0.2208
Price
0.2208 USDT
TVL
$8.92M
MKT CAP
$215.9M
5m
0%
1h
0%
4h
0%
24h
6.59%
Share
TXNS
47
Buys
43
Sells
4
Volume
15K
Telegram price alerts
Pair:
AXXo7N2gcLeVyo8nDsN99UW8Fv6NCsa2DP21WD3SKtM3
FO:
JDzPbXboQYWVmdxXS3LbvjM52RtsV1QaSv2AzoCiai2o
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled FO:
25.66M
Pooled USDT:
$3.25M

FO/USDT price stats on Solana

As of June 27, 2026, the current price of FO token on DEX Meteora DLMM is $0.2208. FO price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $14,595.88. FO token contract is JDzPbXboQYWVmdxXS3LbvjM52RtsV1QaSv2AzoCiai2o with a market cap $215,918,926.02. The liquidity pool contract is AXXo7N2gcLeVyo8nDsN99UW8Fv6NCsa2DP21WD3SKtM3 with total value locked (TVL) of $8,915,830.73. The FO/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FO/USDT with the contract address AXXo7N2gcLeVyo8nDsN99UW8Fv6NCsa2DP21WD3SKtM3 is $8,915,830.73.

The total transactions of FO/USDT is 47 in the last 24 hours, 43 of which are buy transactions, and 4 are sales transactions.

FO/USDT pool has a trading volume of $14,595.88 in the last 24 hours.

The exchange rate of 1 FO to USDT is 0.2208, captured at 4:40 AM UTC.

The price of converting 1 FO to USD is $0.2208 today.

FO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/27/20264:00:42 AMbuy$8.27$0.22088.270.220837.49
JD6rV...AfsG
3FVi...gRmD
06/27/20264:00:42 AMbuy$1,822.32$0.22081,822.320.22088,252.87
FgeuH...ZZLs
FsAG...axoh
06/26/20261:33:36 PMsell$415.77$0.2199415.770.21991,890.5
Bjyst...3Skf
24N7...HapL
06/26/20261:33:37 PMsell$18.2$0.219918.20.219982.76
JD6rV...AfsG
3qMH...viHx
06/26/202612:36:12 PMbuy$10.98$0.220810.980.220849.74
JD6rV...AfsG
xcxz...EPSj
06/26/202612:34:15 PMbuy$5$0.220850.220822.64
GoGoG...yoLD
45BF...KKHo
06/26/202612:34:15 PMbuy$1.26$0.22081.260.22085.7
JD6rV...AfsG
jUM5...C7yY
06/26/202612:30:08 PMbuy$21.31$0.220821.310.220896.5
78Bo7...hN7a
4hxf...zDJL
06/26/202612:17:28 PMbuy$37$0.2208370.2208167.55
JD6rV...AfsG
yDNT...A3vy
06/26/202612:17:09 PMbuy$12.64$0.220812.640.220857.27
JD6rV...AfsG
3X4B...YN9N
06/26/202612:16:29 PMbuy$99.5$0.220899.50.2208450.57
Bjyst...3Skf
gNMM...81Kf
06/26/202612:16:09 PMbuy$71.23$0.220871.230.2208322.58
eLLns...qaHz
4mhs...9yzb
06/26/202612:16:09 PMbuy$0.03975$0.22080.039750.22080.18
JD6rV...AfsG
2jEv...xqHz
06/26/202612:15:49 PMbuy$91.3$0.220891.30.2208413.46
JD6rV...AfsG
4LAV...YjdZ
06/26/202612:15:29 PMbuy$45.69$0.220845.690.2208206.91
JD6rV...AfsG
4E56...Dpr6
06/26/202612:15:24 PMbuy$38.9$0.220838.90.2208176.16
28MTd...eMTs
4upJ...yqxX
06/26/202611:22:55 AMbuy$75.1$0.218675.10.2186343.49
JD6rV...AfsG
5SjK...ut3A
06/26/202611:22:19 AMbuy$1,755.6$0.21861,755.60.21868,029.58
H74sz...pLdr
3ETe...6Ewg
06/26/202611:21:44 AMbuy$0.001169$0.21670.0011690.21670.005394
JD6rV...AfsG
VHjs...rXhz
06/26/202611:21:44 AMbuy$0.6011$0.21640.60110.21642.77
ArY1j...JHr6
CX4G...8T5j