- WhatToFarm
- Solana
- Meteora DLMM
- FO-SOL LPs
Info about FO-SOL pair
- Pooled FO:
- 21,920.09
- Pooled SOL:
- $5,585.73
FO/SOL price stats on Solana
As of April 19, 2025, the current price of FO token on DEX Meteora DLMM is $1.01. FO price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $4,760.53. FO token contract is JDzPbXboQYWVmdxXS3LbvjM52RtsV1QaSv2AzoCiai2o with a market cap $1,011,822,860.69. The liquidity pool contract is 94juVGKrm2HjRS8FEVHdcAUBtLUkQRMziGzBuyXbk1sh with total value locked (TVL) of $1,558,685.13. The FO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FO/SOL now?
The current liquidity of FO/SOL with the contract address 94juVGKrm2HjRS8FEVHdcAUBtLUkQRMziGzBuyXbk1sh is $1,558,685.13.
How many transactions are there in the FO/SOL pool in the last 24 hours?
The total transactions of FO/SOL is 96 in the last 24 hours, 46 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the FO/SOL pool in the last 24 hours?
FO/SOL pool has a trading volume of $4,760.53 in the last 24 hours.
What is the exchange rate of 1 FO to SOL?
The exchange rate of 1 FO to SOL is 0.007287, captured at 11:09 PM UTC.
How much is 1 FO in dollars?
The price of converting 1 FO to USD is $1.01 today.
FO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 9:20:05 PM | buy | $0.8898 | $1.01 | 0.0064 | 0.007287 | 0.8782 | 2rdV...3fc5 | |
| 04/19/2025 | 6:49:18 PM | buy | $74.86 | $1.02 | 0.5396 | 0.007403 | 72.89 | 44b2...fomZ | |
| 04/19/2025 | 6:49:10 PM | sell | $7.09 | $1.02 | 0.05114 | 0.007374 | 6.93 | 5KkB...9EgT | |
| 04/19/2025 | 6:49:10 PM | sell | $7.14 | $1.02 | 0.05153 | 0.007374 | 6.98 | 4TNk...LJm6 | |
| 04/19/2025 | 6:49:08 PM | sell | $4.09 | $1.02 | 0.02955 | 0.007374 | 4 | 54JR...qRVC | |
| 04/19/2025 | 6:49:08 PM | sell | $4.09 | $1.02 | 0.02955 | 0.007374 | 4 | 3i8c...W3tA | |
| 04/19/2025 | 6:43:57 PM | buy | $57.69 | $1.02 | 0.4162 | 0.007403 | 56.22 | 5cUu...QpAp | |
| 04/19/2025 | 6:42:27 PM | sell | $7.1 | $1.02 | 0.05126 | 0.007374 | 6.95 | BWyR...FcvS | |
| 04/19/2025 | 6:08:55 PM | buy | $242.52 | $1.02 | 1.74 | 0.007404 | 235.53 | 2iS3...oBeC | |
| 04/19/2025 | 5:37:34 PM | sell | $42.61 | $1.01 | 0.3061 | 0.007315 | 41.84 | 4giG...TqPH | |
| 04/19/2025 | 5:10:40 PM | buy | $131.45 | $1.01 | 0.9537 | 0.007345 | 129.84 | 2hk1...oJhw | |
| 04/19/2025 | 5:04:35 PM | buy | $6.17 | $1.01 | 0.04468 | 0.007345 | 6.08 | 3oMX...J9hB | |
| 04/19/2025 | 4:27:51 PM | sell | $1.02 | $1 | 0.007414 | 0.007256 | 1.02 | 3shQ...L8nC | |
| 04/19/2025 | 4:25:10 PM | buy | $0.89 | $1.01 | 0.0064 | 0.007294 | 0.8773 | 5G94...esKy | |
| 04/19/2025 | 3:35:30 PM | buy | $7.81 | $1.02 | 0.05602 | 0.007345 | 7.62 | 41KP...F3ga | |
| 04/19/2025 | 3:31:32 PM | sell | $35.34 | $1.02 | 0.2526 | 0.007315 | 34.53 | Xwye...ftKR | |
| 04/19/2025 | 3:19:47 PM | sell | $16.24 | $1.02 | 0.1162 | 0.007315 | 15.88 | 4prM...y9yz | |
| 04/19/2025 | 3:19:47 PM | sell | $11.11 | $1.02 | 0.07954 | 0.007315 | 10.87 | 2KAA...FuyN | |
| 04/19/2025 | 3:19:47 PM | sell | $3.77 | $1.02 | 0.02699 | 0.007315 | 3.68 | 5P6q...Z3An | |
| 04/19/2025 | 3:19:47 PM | sell | $13.38 | $1.02 | 0.09572 | 0.007315 | 13.08 | 2kgE...Hu3L |