- WhatToFarm
- Solana
- Meteora DLMM
- FO-SOL LPs
Info about FO-SOL pair
- Pooled FO:
- 8,569.64
- Pooled SOL:
- $20.03
FO/SOL price stats on Solana
As of April 20, 2025, the current price of FO token on DEX Meteora DLMM is $0.9395. FO price is down -17.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $183.48. FO token contract is JDzPbXboQYWVmdxXS3LbvjM52RtsV1QaSv2AzoCiai2o with a market cap $938,212,542.21. The liquidity pool contract is DJk4QCvpPMWBgX8741w23p9RSEnAPpsYrvyxwrND5Zwq with total value locked (TVL) of $5,480.41. The FO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FO/SOL now?
The current liquidity of FO/SOL with the contract address DJk4QCvpPMWBgX8741w23p9RSEnAPpsYrvyxwrND5Zwq is $5,480.41.
How many transactions are there in the FO/SOL pool in the last 24 hours?
The total transactions of FO/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FO/SOL pool in the last 24 hours?
FO/SOL pool has a trading volume of $183.48 in the last 24 hours.
What is the exchange rate of 1 FO to SOL?
The exchange rate of 1 FO to SOL is 0.006847, captured at 7:13 PM UTC.
How much is 1 FO in dollars?
The price of converting 1 FO to USD is $0.9395 today.
FO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 11:23:08 AM | buy | $42.9 | $0.9395 | 0.3127 | 0.006847 | 45.66 | 3fuv...bRtA | |
| 04/20/2025 | 6:00:50 AM | sell | $1.81 | $0.9083 | 0.01287 | 0.006454 | 1.99 | R2Y3...STAf | |
| 04/19/2025 | 12:18:38 PM | sell | $138.32 | $1.02 | 0.9944 | 0.007358 | 135.13 | 3wW5...NnKh | |
| 04/19/2025 | 11:26:03 AM | buy | $0.4454 | $1.13 | 0.0032 | 0.008158 | 0.3922 | b2QC...X6ZW | |
| 04/19/2025 | 9:59:03 AM | buy | $142.5 | $1.1 | 1.02 | 0.007966 | 128.39 | 5Yvs...rRSx | |
| 04/17/2025 | 2:09:47 PM | buy | $862.59 | $1.05 | 6.55 | 0.008037 | 815.4 | 2wfJ...1PEk | |
| 04/16/2025 | 4:20:17 PM | buy | $98.67 | $1.01 | 0.7681 | 0.007905 | 97.16 | 4Bic...9UXU | |
| 04/16/2025 | 1:37:47 PM | buy | $6.42 | $1.01 | 0.0512 | 0.008095 | 6.32 | 3Y2M...2q48 | |
| 04/16/2025 | 12:35:59 PM | buy | $16.75 | $1 | 0.1326 | 0.007966 | 16.64 | 258b...s8z4 | |
| 04/16/2025 | 12:28:04 PM | buy | $0.5182 | $0.9984 | 0.004103 | 0.007906 | 0.519 | 29Jq...VXhs | |
| 04/16/2025 | 9:24:15 AM | sell | $12.86 | $0.9287 | 0.1027 | 0.007417 | 13.84 | CbzH...1s8M | |
| 04/16/2025 | 7:32:05 AM | sell | $10.61 | $0.9829 | 0.08473 | 0.007847 | 10.79 | 511y...NZfW | |
| 04/16/2025 | 6:14:49 AM | sell | $40.5 | $1.01 | 0.322 | 0.008098 | 39.76 | 2gao...jAdt | |
| 04/16/2025 | 4:32:11 AM | buy | $0.8051 | $0.995 | 0.0064 | 0.007909 | 0.8091 | 4miE...nxof | |
| 04/16/2025 | 2:49:25 AM | buy | $101.44 | $0.966 | 0.8033 | 0.00765 | 105 | 5yDk...Wzp4 | |
| 04/16/2025 | 1:10:05 AM | buy | $912.47 | $1.08 | 7.24 | 0.008588 | 843.67 | 377p...Tuy1 | |
| 04/16/2025 | 1:09:37 AM | buy | $19.11 | $1.03 | 0.1518 | 0.008187 | 18.54 | 2R9L...KcG9 | |
| 04/16/2025 | 1:09:34 AM | buy | $3,708.41 | $1 | 29.45 | 0.007992 | 3,685.69 | 2w4M...dHck | |
| 04/16/2025 | 1:09:34 AM | buy | $336.57 | $1.01 | 2.67 | 0.008057 | 331.82 | 3LZw...MGLz | |
| 04/16/2025 | 12:58:09 AM | sell | $244.66 | $1.07 | 1.94 | 0.008537 | 227.92 | 524Q...pyTM |