- WhatToFarm
- Solana
- Meteora DLMM
- FLUID-SOL LPs
Info about FLUID-SOL pair
- Pooled FLUID:
- 104,245.57
- Pooled SOL:
- $1,394.14
FLUID/SOL price stats on Solana
As of October 27, 2025, the current price of FLUID token on DEX Meteora DLMM is $4.87. FLUID price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10,139.10. FLUID token contract is DuEy8wWrzCUun5ZbbG9hkVqXqqicpTQw8gB7nEAzpCHQ with a market cap $1,408,388.61. The liquidity pool contract is Gis8fU4MutdDa6tHCouMV5Xfgo7hER2fKQWG3v9aQ16U with total value locked (TVL) of $790,453.46. The FLUID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FLUID/SOL now?
The current liquidity of FLUID/SOL with the contract address Gis8fU4MutdDa6tHCouMV5Xfgo7hER2fKQWG3v9aQ16U is $790,453.46.
How many transactions are there in the FLUID/SOL pool in the last 24 hours?
The total transactions of FLUID/SOL is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FLUID/SOL pool in the last 24 hours?
FLUID/SOL pool has a trading volume of $10,139.10 in the last 24 hours.
What is the exchange rate of 1 FLUID to SOL?
The exchange rate of 1 FLUID to SOL is 0.02409, captured at 8:47 PM UTC.
How much is 1 FLUID in dollars?
The price of converting 1 FLUID to USD is $4.87 today.
FLUID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 5:24:26 PM | sell | $43.95 | $4.87 | 0.2171 | 0.02409 | 9.01 | EUCv...aR7t | |
| 10/27/2025 | 5:18:11 PM | buy | $5.4 | $4.92 | 0.0266 | 0.02423 | 1.09 | 3UvG...jA3J | |
| 10/27/2025 | 5:07:39 PM | buy | $1,349.99 | $4.9 | 6.66 | 0.02423 | 275.17 | 2TNT...B27i | |
| 10/27/2025 | 5:03:02 PM | sell | $11.37 | $4.87 | 0.05627 | 0.02409 | 2.33 | 22Rd...7BQg | |
| 10/27/2025 | 5:03:02 PM | buy | $2,999.73 | $4.9 | 14.83 | 0.02423 | 611.91 | t8oy...3XJp | |
| 10/27/2025 | 4:45:56 PM | sell | $0.0969 | $4.86 | 0.00048 | 0.02408 | 0.01993 | Dp8L...ZNzp | |
| 10/27/2025 | 4:45:55 PM | buy | $978.13 | $4.79 | 4.84 | 0.02376 | 203.94 | 3jNu...sxjd | |
| 10/27/2025 | 4:37:51 PM | sell | $3.39 | $4.77 | 0.01675 | 0.02361 | 0.7093 | 4zWQ...UQKz | |
| 10/27/2025 | 3:13:22 PM | sell | $791.2 | $4.71 | 3.96 | 0.02361 | 167.69 | 3jbE...RwXK | |
| 10/27/2025 | 2:32:03 PM | buy | $4.99 | $4.73 | 0.02503 | 0.02376 | 1.05 | 5iqL...H3Mh | |
| 10/27/2025 | 1:23:40 PM | sell | $2,169.96 | $4.72 | 10.84 | 0.02361 | 459.35 | GG79...Wg5v | |
| 10/27/2025 | 1:22:34 PM | sell | $5.11 | $4.81 | 0.02558 | 0.02409 | 1.06 | 5Mor...X6v2 | |
| 10/27/2025 | 12:56:33 PM | sell | $10.27 | $4.81 | 0.05142 | 0.02409 | 2.13 | Vxtj...6WQt | |
| 10/27/2025 | 12:43:11 PM | sell | $17.47 | $4.79 | 0.08779 | 0.02409 | 3.64 | 66dg...v8WY | |
| 10/27/2025 | 12:41:56 PM | sell | $11.95 | $4.79 | 0.06003 | 0.02409 | 2.49 | HBec...bKFu | |
| 10/27/2025 | 12:35:27 PM | sell | $20.45 | $4.8 | 0.1025 | 0.02409 | 4.25 | dMVC...gzm4 | |
| 10/27/2025 | 11:42:19 AM | sell | $33.48 | $4.83 | 0.1669 | 0.02408 | 6.93 | qisx...6vf4 | |
| 10/27/2025 | 11:42:19 AM | buy | $828.67 | $4.86 | 4.13 | 0.02424 | 170.43 | ZXgA...NmtA | |
| 10/27/2025 | 11:38:37 AM | sell | $15.94 | $4.81 | 0.07979 | 0.02408 | 3.31 | 5sKy...SzM8 | |
| 10/27/2025 | 11:37:45 AM | buy | $837.47 | $4.83 | 4.19 | 0.0242 | 173.14 | 3rWv...fh6K |