- WhatToFarm
- Solana
- Meteora DLMM
- FLUID-SOL LPs
Info about FLUID-SOL pair
- Pooled FLUID:
- 105,260.98
- Pooled SOL:
- $1,508.09
FLUID/SOL price stats on Solana
As of March 19, 2026, the current price of FLUID token on DEX Meteora DLMM is $2.3. FLUID price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $5,605.76. FLUID token contract is DuEy8wWrzCUun5ZbbG9hkVqXqqicpTQw8gB7nEAzpCHQ with a market cap $681,356.40. The liquidity pool contract is Gis8fU4MutdDa6tHCouMV5Xfgo7hER2fKQWG3v9aQ16U with total value locked (TVL) of $378,133.45. The FLUID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FLUID/SOL now?
The current liquidity of FLUID/SOL with the contract address Gis8fU4MutdDa6tHCouMV5Xfgo7hER2fKQWG3v9aQ16U is $378,133.45.
How many transactions are there in the FLUID/SOL pool in the last 24 hours?
The total transactions of FLUID/SOL is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FLUID/SOL pool in the last 24 hours?
FLUID/SOL pool has a trading volume of $5,605.76 in the last 24 hours.
What is the exchange rate of 1 FLUID to SOL?
The exchange rate of 1 FLUID to SOL is 0.02572, captured at 8:25 AM UTC.
How much is 1 FLUID in dollars?
The price of converting 1 FLUID to USD is $2.3 today.
FLUID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 7:11:37 AM | buy | $46.24 | $2.3 | 0.5155 | 0.02572 | 20.04 | 5BSH...QKaQ | |
| 03/19/2026 | 4:07:19 AM | sell | $21.19 | $2.3 | 0.2345 | 0.02555 | 9.17 | RMPM...pNGT | |
| 03/19/2026 | 3:53:55 AM | buy | $299.95 | $2.29 | 3.29 | 0.02521 | 130.82 | 35Wc...u9ms | |
| 03/19/2026 | 12:34:16 AM | sell | $106.89 | $2.25 | 1.18 | 0.02506 | 47.4 | 66xt...KUVL | |
| 03/19/2026 | 12:34:13 AM | sell | $33.71 | $2.25 | 0.3746 | 0.02506 | 14.94 | 4qYe...vXPw | |
| 03/19/2026 | 12:34:11 AM | sell | $34.05 | $2.25 | 0.3783 | 0.02506 | 15.09 | 5e8Y...SGQD | |
| 03/19/2026 | 12:30:55 AM | sell | $427.66 | $2.26 | 4.73 | 0.02506 | 188.99 | 2bcf...iEwZ | |
| 03/19/2026 | 12:28:58 AM | sell | $134.77 | $2.26 | 1.49 | 0.02506 | 59.59 | 5aKJ...KWaU | |
| 03/19/2026 | 12:28:30 AM | sell | $139.94 | $2.3 | 1.55 | 0.02555 | 60.78 | 3jfv...hs7r | |
| 03/19/2026 | 12:28:29 AM | sell | $299.5 | $2.3 | 3.32 | 0.02555 | 130.1 | X9zf...vGpF | |
| 03/19/2026 | 12:28:28 AM | sell | $297.89 | $2.3 | 3.3 | 0.02555 | 129.4 | 3x3k...rnkz | |
| 03/19/2026 | 12:28:14 AM | sell | $8.28 | $2.34 | 0.09197 | 0.02604 | 3.53 | 2uai...1fPq | |
| 03/19/2026 | 12:28:13 AM | buy | $299.96 | $2.31 | 3.33 | 0.02572 | 129.44 | fTRp...bsjM | |
| 03/19/2026 | 12:27:28 AM | buy | $300.16 | $2.27 | 3.32 | 0.02521 | 132.02 | 2sMS...aS3L | |
| 03/19/2026 | 12:26:28 AM | buy | $907.3 | $2.27 | 10.07 | 0.02521 | 399.41 | eu2M...yYB1 | |
| 03/19/2026 | 12:11:50 AM | sell | $1.44 | $2.25 | 0.01607 | 0.02506 | 0.6413 | 46rT...kAFA | |
| 03/18/2026 | 10:00:43 PM | sell | $1.92 | $2.26 | 0.02131 | 0.02506 | 0.8505 | 5JCn...DJS6 | |
| 03/18/2026 | 9:36:30 PM | buy | $1.46 | $2.28 | 0.01618 | 0.02521 | 0.6419 | 3dp9...Rxx5 | |
| 03/18/2026 | 7:10:05 PM | sell | $60.59 | $2.25 | 0.6738 | 0.02506 | 26.88 | 8DM8...ZZwJ | |
| 03/18/2026 | 7:10:03 PM | sell | $37.99 | $2.25 | 0.4221 | 0.02506 | 16.84 | 5qra...5QjG |