- WhatToFarm
- Solana
- Meteora DLMM
- FLUID-SOL LPs
Info about FLUID-SOL pair
- Pooled FLUID:
- 120,420.18
- Pooled SOL:
- $1,209.1
FLUID/SOL price stats on Solana
As of May 19, 2026, the current price of FLUID token on DEX Meteora DLMM is $1.56. FLUID price is up 31,074% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,311.72. FLUID token contract is DuEy8wWrzCUun5ZbbG9hkVqXqqicpTQw8gB7nEAzpCHQ with a market cap $553,601.74. The liquidity pool contract is Gis8fU4MutdDa6tHCouMV5Xfgo7hER2fKQWG3v9aQ16U with total value locked (TVL) of $290,224.00. The FLUID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FLUID/SOL now?
The current liquidity of FLUID/SOL with the contract address Gis8fU4MutdDa6tHCouMV5Xfgo7hER2fKQWG3v9aQ16U is $290,224.00.
How many transactions are there in the FLUID/SOL pool in the last 24 hours?
The total transactions of FLUID/SOL is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FLUID/SOL pool in the last 24 hours?
FLUID/SOL pool has a trading volume of $1,311.72 in the last 24 hours.
What is the exchange rate of 1 FLUID to SOL?
The exchange rate of 1 FLUID to SOL is 0.01862, captured at 7:00 PM UTC.
How much is 1 FLUID in dollars?
The price of converting 1 FLUID to USD is $1.56 today.
FLUID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:46:04 PM | sell | $199.8 | $1.56 | 2.37 | 0.01862 | 127.6 | 5W8Y...14H7 | |
| 05/19/2026 | 2:46:02 PM | sell | $0.02742 | $0.005046 | 0.000326 | 0.00005999 | 5.43 | 3r34...8Amy | |
| 05/19/2026 | 2:43:55 PM | sell | $0.07583 | $0.005057 | 0.0008996 | 0.00005999 | 14.99 | 3pKk...6YwG | |
| 05/19/2026 | 2:43:27 PM | sell | $0.1507 | $0.005059 | 0.001787 | 0.00005999 | 29.79 | 4kza...TB34 | |
| 05/19/2026 | 11:06:08 AM | buy | $0.06989 | $1.58 | 0.0008252 | 0.01873 | 0.04404 | 5qcn...5VkU | |
| 05/19/2026 | 7:05:34 AM | sell | $79.29 | $1.58 | 0.931 | 0.01862 | 50 | 59GH...NME7 | |
| 05/19/2026 | 7:05:35 AM | buy | $78.87 | $1.29M | 0.926 | 15,151.64 | 0.00006112 | 2Px6...RS6k | |
| 05/19/2026 | 5:35:32 AM | sell | $16.93 | $1.61 | 0.1995 | 0.01898 | 10.51 | DbrB...eGnz | |
| 05/19/2026 | 3:45:34 AM | sell | $7.86 | $1.61 | 0.09232 | 0.01899 | 4.86 | 2PHV...WETX | |
| 05/19/2026 | 3:45:15 AM | sell | $0.2043 | $0.00511 | 0.002399 | 0.00005999 | 39.99 | 3ozn...q4pc | |
| 05/19/2026 | 3:45:15 AM | buy | $89.3 | $1.62 | 1.04 | 0.01911 | 54.86 | 5BhQ...FtEy | |
| 05/19/2026 | 1:03:32 AM | sell | $0.07252 | $0.005638 | 0.0008489 | 0.00006599 | 12.86 | 258k...EriE | |
| 05/18/2026 | 10:38:18 PM | sell | $19.97 | $1.59 | 0.2335 | 0.01861 | 12.54 | hqkd...xyJU | |
| 05/18/2026 | 10:33:02 PM | sell | $0.04038 | $0.005647 | 0.0004719 | 0.00006599 | 7.15 | 47P3...qaa9 | |
| 05/18/2026 | 9:58:16 PM | buy | $199.79 | $1.6 | 2.33 | 0.01873 | 124.71 | 2H2J...pkdV | |
| 05/18/2026 | 9:58:15 PM | buy | $199.79 | $1.6 | 2.33 | 0.01873 | 124.71 | 5vmP...AQQL | |
| 05/18/2026 | 9:19:22 PM | sell | $10.05 | $1.58 | 0.1182 | 0.01862 | 6.35 | 3wom...PzRq | |
| 05/18/2026 | 9:12:54 PM | buy | $47.83 | $1.42M | 0.5631 | 16,666.78 | 0.00003378 | 5H3v...qgXA | |
| 05/18/2026 | 9:12:53 PM | buy | $47.82 | $1.42M | 0.5631 | 16,666.78 | 0.00003378 | 3nRK...PZYq | |
| 05/18/2026 | 9:09:41 PM | buy | $10.09 | $1.58 | 0.1189 | 0.01873 | 6.35 | 4yq8...zgWa |