- WhatToFarm
- Solana
- Meteora DLMM
- FLUID-SOL LPs
Info about FLUID-SOL pair
- Pooled FLUID:
- 106,430.47
- Pooled SOL:
- $1,468.57
FLUID/SOL price stats on Solana
As of February 27, 2026, the current price of FLUID token on DEX Meteora DLMM is $2.1. FLUID price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,967.16. FLUID token contract is DuEy8wWrzCUun5ZbbG9hkVqXqqicpTQw8gB7nEAzpCHQ with a market cap $637,825.10. The liquidity pool contract is Gis8fU4MutdDa6tHCouMV5Xfgo7hER2fKQWG3v9aQ16U with total value locked (TVL) of $349,869.52. The FLUID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FLUID/SOL now?
The current liquidity of FLUID/SOL with the contract address Gis8fU4MutdDa6tHCouMV5Xfgo7hER2fKQWG3v9aQ16U is $349,869.52.
How many transactions are there in the FLUID/SOL pool in the last 24 hours?
The total transactions of FLUID/SOL is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FLUID/SOL pool in the last 24 hours?
FLUID/SOL pool has a trading volume of $1,967.16 in the last 24 hours.
What is the exchange rate of 1 FLUID to SOL?
The exchange rate of 1 FLUID to SOL is 0.02456, captured at 3:12 AM UTC.
How much is 1 FLUID in dollars?
The price of converting 1 FLUID to USD is $2.1 today.
FLUID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1:06:38 AM | buy | $99.99 | $2.11 | 1.16 | 0.02472 | 47.19 | CqST...E5Wf | |
| 02/27/2026 | 1:06:38 AM | sell | $40.79 | $2.1 | 0.4761 | 0.02456 | 19.38 | XX3W...sTf5 | |
| 02/26/2026 | 6:50:53 PM | buy | $40.17 | $2.06 | 0.4708 | 0.02423 | 19.42 | 3cV2...KM1E | |
| 02/26/2026 | 4:52:11 PM | sell | $39.46 | $2.03 | 0.4669 | 0.02409 | 19.38 | 3eCD...NScg | |
| 02/26/2026 | 1:29:49 PM | buy | $41.32 | $2.12 | 0.4708 | 0.02423 | 19.42 | jQWF...uFsY | |
| 02/26/2026 | 9:48:01 AM | sell | $34.09 | $2.16 | 0.3863 | 0.02456 | 15.72 | 3j6r...n555 | |
| 02/26/2026 | 9:48:00 AM | buy | $1,056.28 | $2.18 | 11.96 | 0.02471 | 484.16 | 61do...Lmqt | |
| 02/26/2026 | 5:05:50 AM | buy | $1.23 | $2.13 | 0.01395 | 0.02423 | 0.5758 | 4vxp...vSnA | |
| 02/26/2026 | 4:00:59 AM | sell | $0.5665 | $2.12 | 0.006437 | 0.02409 | 0.2672 | 2fZA...Lyj7 | |
| 02/26/2026 | 2:42:42 AM | buy | $199.99 | $2.13 | 2.27 | 0.02423 | 93.72 | 4obh...AYZ3 | |
| 02/26/2026 | 2:38:40 AM | sell | $230.79 | $2.11 | 2.62 | 0.02409 | 108.88 | 4ipw...8o1T | |
| 02/26/2026 | 1:42:09 AM | sell | $1.02 | $2.14 | 0.01156 | 0.02417 | 0.4784 | 2t3o...eEXW | |
| 02/26/2026 | 1:42:07 AM | buy | $0.5801 | $2.16 | 0.006526 | 0.02439 | 0.2674 | 4ppW...26xW | |
| 02/26/2026 | 1:06:39 AM | sell | $80.77 | $2.18 | 0.909 | 0.02456 | 37 | 62x6...tEaA | |
| 02/26/2026 | 1:06:38 AM | buy | $100.04 | $2.18 | 1.12 | 0.02463 | 45.7 | 2okg...sX2a | |
| 02/25/2026 | 9:37:19 PM | sell | $151.31 | $2.2 | 1.65 | 0.02409 | 68.58 | 5mKD...BGRF | |
| 02/25/2026 | 9:26:04 PM | sell | $1.25 | $2.16 | 0.01397 | 0.02409 | 0.5802 | 3KUQ...68Gj | |
| 02/25/2026 | 7:20:51 PM | sell | $1.13 | $2.18 | 0.01272 | 0.02456 | 0.518 | 67Co...mb4a | |
| 02/25/2026 | 7:20:50 PM | buy | $1.27 | $2.19 | 0.01433 | 0.02467 | 0.5808 | 4k4E...uvgf | |
| 02/25/2026 | 5:46:24 PM | buy | $262.94 | $2.14 | 2.96 | 0.02424 | 122.37 | AarQ...PJj4 |