- WhatToFarm
- Solana
- Meteora DLMM
- FLUID-SOL LPs
Info about FLUID-SOL pair
- Pooled FLUID:
- 108,028.92
- Pooled SOL:
- $1,442.13
FLUID/SOL price stats on Solana
As of November 17, 2025, the current price of FLUID token on DEX Meteora DLMM is $3.64. FLUID price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $12,376.74. FLUID token contract is DuEy8wWrzCUun5ZbbG9hkVqXqqicpTQw8gB7nEAzpCHQ with a market cap $1,010,538.23. The liquidity pool contract is Gis8fU4MutdDa6tHCouMV5Xfgo7hER2fKQWG3v9aQ16U with total value locked (TVL) of $598,797.68. The FLUID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FLUID/SOL now?
The current liquidity of FLUID/SOL with the contract address Gis8fU4MutdDa6tHCouMV5Xfgo7hER2fKQWG3v9aQ16U is $598,797.68.
How many transactions are there in the FLUID/SOL pool in the last 24 hours?
The total transactions of FLUID/SOL is 73 in the last 24 hours, 47 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FLUID/SOL pool in the last 24 hours?
FLUID/SOL pool has a trading volume of $12,376.74 in the last 24 hours.
What is the exchange rate of 1 FLUID to SOL?
The exchange rate of 1 FLUID to SOL is 0.02572, captured at 2:41 PM UTC.
How much is 1 FLUID in dollars?
The price of converting 1 FLUID to USD is $3.64 today.
FLUID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 12:28:18 PM | buy | $0.192 | $3.64 | 0.001353 | 0.02572 | 0.05263 | 39ra...QSnp | |
| 11/17/2025 | 9:02:50 AM | sell | $0.2367 | $3.6 | 0.001677 | 0.02556 | 0.06559 | 4DEg...FjcX | |
| 11/17/2025 | 4:47:44 AM | buy | $0.3488 | $3.61 | 0.002483 | 0.02572 | 0.09654 | JQnk...2EYT | |
| 11/17/2025 | 1:10:45 AM | buy | $0.944 | $3.57 | 0.006786 | 0.02572 | 0.2638 | Jmx6...sgSR | |
| 11/17/2025 | 1:00:09 AM | buy | $0.04232 | $3.57 | 0.0003044 | 0.02572 | 0.01183 | 53oq...aWsX | |
| 11/17/2025 | 12:51:50 AM | sell | $4.14 | $3.55 | 0.02975 | 0.02555 | 1.16 | 2BeM...M3fN | |
| 11/17/2025 | 12:48:43 AM | sell | $6.06 | $3.61 | 0.0437 | 0.02607 | 1.67 | 4tNF...hhQz | |
| 11/17/2025 | 12:42:36 AM | sell | $201.07 | $3.62 | 1.44 | 0.02604 | 55.45 | 3BUj...35Xz | |
| 11/17/2025 | 12:42:29 AM | sell | $167.27 | $3.62 | 1.2 | 0.02604 | 46.16 | 2bLA...uW2q | |
| 11/17/2025 | 12:42:19 AM | sell | $0.1674 | $3.62 | 0.001204 | 0.02604 | 0.04623 | 64qu...Y4wR | |
| 11/17/2025 | 12:42:19 AM | buy | $1,000.32 | $3.65 | 7.19 | 0.02626 | 273.83 | 5XWZ...FhcB | |
| 11/17/2025 | 12:42:06 AM | buy | $0.5756 | $3.57 | 0.004142 | 0.02572 | 0.161 | qsSd...QaWk | |
| 11/17/2025 | 12:38:40 AM | buy | $2,094.63 | $3.57 | 15.07 | 0.02572 | 586.06 | 49KV...1vrG | |
| 11/16/2025 | 11:02:46 PM | buy | $205.7 | $3.42 | 1.51 | 0.02521 | 60.01 | 44nq...PoZW | |
| 11/16/2025 | 11:02:01 PM | buy | $266.19 | $3.43 | 1.95 | 0.02521 | 77.56 | 5S41...ATue | |
| 11/16/2025 | 11:01:56 PM | buy | $3.21 | $3.43 | 0.02364 | 0.02521 | 0.9375 | 2w1t...Yxjx | |
| 11/16/2025 | 11:01:53 PM | buy | $209.76 | $3.43 | 1.53 | 0.02521 | 60.98 | 37qJ...tFtW | |
| 11/16/2025 | 10:50:35 PM | sell | $73.38 | $3.45 | 0.5328 | 0.02506 | 21.25 | 2VpK...oh4x | |
| 11/16/2025 | 10:50:35 PM | sell | $84.54 | $3.45 | 0.6138 | 0.02506 | 24.49 | 41tG...AnqA | |
| 11/16/2025 | 10:50:32 PM | sell | $55.41 | $3.45 | 0.4023 | 0.02506 | 16.05 | jf38...bF4A |