- WhatToFarm
- Solana
- Meteora DLMM
- FLUID-SOL LPs
Info about FLUID-SOL pair
- Pooled FLUID:
- 111,416.01
- Pooled SOL:
- $1,404.94
FLUID/SOL price stats on Solana
As of December 8, 2025, the current price of FLUID token on DEX Meteora DLMM is $3.27. FLUID price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $18,187.71. FLUID token contract is DuEy8wWrzCUun5ZbbG9hkVqXqqicpTQw8gB7nEAzpCHQ with a market cap $1,025,264.55. The liquidity pool contract is Gis8fU4MutdDa6tHCouMV5Xfgo7hER2fKQWG3v9aQ16U with total value locked (TVL) of $554,656.74. The FLUID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FLUID/SOL now?
The current liquidity of FLUID/SOL with the contract address Gis8fU4MutdDa6tHCouMV5Xfgo7hER2fKQWG3v9aQ16U is $554,656.74.
How many transactions are there in the FLUID/SOL pool in the last 24 hours?
The total transactions of FLUID/SOL is 92 in the last 24 hours, 45 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the FLUID/SOL pool in the last 24 hours?
FLUID/SOL pool has a trading volume of $18,187.71 in the last 24 hours.
What is the exchange rate of 1 FLUID to SOL?
The exchange rate of 1 FLUID to SOL is 0.02423, captured at 4:53 AM UTC.
How much is 1 FLUID in dollars?
The price of converting 1 FLUID to USD is $3.27 today.
FLUID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:33:42 AM | buy | $499.87 | $3.27 | 3.69 | 0.02423 | 152.65 | 5QfA...gEV8 | |
| 12/08/2025 | 4:33:06 AM | sell | $22.07 | $3.25 | 0.1634 | 0.02409 | 6.78 | 2vqY...mHn5 | |
| 12/08/2025 | 2:55:20 AM | buy | $21.98 | $3.25 | 0.1639 | 0.02423 | 6.76 | 62pV...DBu1 | |
| 12/08/2025 | 2:44:47 AM | sell | $1.65 | $3.22 | 0.01234 | 0.02409 | 0.5124 | WX5W...hN2X | |
| 12/08/2025 | 2:30:53 AM | buy | $3.9 | $3.2 | 0.02922 | 0.02396 | 1.21 | dUXs...9VZE | |
| 12/08/2025 | 2:30:40 AM | sell | $501.21 | $3.22 | 3.74 | 0.02409 | 155.4 | tbmb...ngzH | |
| 12/08/2025 | 2:20:22 AM | sell | $31.34 | $3.21 | 0.2346 | 0.02409 | 9.74 | 4hvJ...89E5 | |
| 12/08/2025 | 2:20:22 AM | sell | $63.54 | $3.21 | 0.4757 | 0.02409 | 19.74 | 4bZf...NX3m | |
| 12/08/2025 | 12:46:04 AM | buy | $500.46 | $3.19 | 3.79 | 0.02423 | 156.71 | 3nSz...eSBN | |
| 12/08/2025 | 12:46:03 AM | buy | $500.12 | $3.19 | 3.79 | 0.02423 | 156.6 | 3W6E...pDNw | |
| 12/08/2025 | 12:46:01 AM | buy | $23.26 | $3.19 | 0.1763 | 0.02423 | 7.27 | 36hR...GixJ | |
| 12/08/2025 | 12:46:01 AM | buy | $28.51 | $3.19 | 0.2162 | 0.02423 | 8.92 | 5Nyk...skQL | |
| 12/08/2025 | 12:46:01 AM | buy | $19.9 | $3.19 | 0.1508 | 0.02423 | 6.22 | 3EDH...GTdj | |
| 12/08/2025 | 12:45:04 AM | buy | $500.08 | $3.2 | 3.78 | 0.02423 | 156.23 | 3oK4...ksb9 | |
| 12/08/2025 | 12:43:26 AM | buy | $199.94 | $3.2 | 1.51 | 0.02423 | 62.43 | 5Wtc...FoG9 | |
| 12/08/2025 | 12:41:20 AM | buy | $0.9981 | $3.2 | 0.007548 | 0.02423 | 0.3114 | 5v3X...995v | |
| 12/08/2025 | 12:40:50 AM | buy | $175.9 | $3.2 | 1.32 | 0.02423 | 54.84 | 5xN9...Fp1o | |
| 12/08/2025 | 12:37:31 AM | buy | $197.94 | $3.2 | 1.49 | 0.02423 | 61.73 | 5zqJ...3YVr | |
| 12/08/2025 | 12:33:32 AM | sell | $102.78 | $3.18 | 0.7766 | 0.02408 | 32.24 | HxTZ...upwF | |
| 12/08/2025 | 12:33:13 AM | sell | $38.62 | $3.18 | 0.2921 | 0.02408 | 12.13 | 4kqQ...6LTd |