- WhatToFarm
- Solana
- Meteora DLMM
- FLUID-SOL LPs
Info about FLUID-SOL pair
- Pooled FLUID:
- 85,639.07
- Pooled SOL:
- $1,015.64
FLUID/SOL price stats on Solana
As of December 10, 2025, the current price of FLUID token on DEX Meteora DLMM is $3.29. FLUID price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $21,653.36. FLUID token contract is DuEy8wWrzCUun5ZbbG9hkVqXqqicpTQw8gB7nEAzpCHQ with a market cap $1,029,906.58. The liquidity pool contract is 4mPKhtkMtRXyQcgSjzog14nnonHowvLhB4fyVkMfSECA with total value locked (TVL) of $422,315.07. The FLUID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FLUID/SOL now?
The current liquidity of FLUID/SOL with the contract address 4mPKhtkMtRXyQcgSjzog14nnonHowvLhB4fyVkMfSECA is $422,315.07.
How many transactions are there in the FLUID/SOL pool in the last 24 hours?
The total transactions of FLUID/SOL is 54 in the last 24 hours, 30 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FLUID/SOL pool in the last 24 hours?
FLUID/SOL pool has a trading volume of $21,653.36 in the last 24 hours.
What is the exchange rate of 1 FLUID to SOL?
The exchange rate of 1 FLUID to SOL is 0.02384, captured at 4:59 AM UTC.
How much is 1 FLUID in dollars?
The price of converting 1 FLUID to USD is $3.29 today.
FLUID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:22:32 AM | sell | $1,773.18 | $3.29 | 12.83 | 0.02384 | 538.38 | 5Rnh...FMQc | |
| 12/09/2025 | 11:15:06 PM | buy | $12.51 | $3.35 | 0.09069 | 0.02433 | 3.72 | 2nRZ...HSVu | |
| 12/09/2025 | 11:14:28 PM | buy | $0.5181 | $3.35 | 0.003754 | 0.02433 | 0.1543 | 26ZS...dcz6 | |
| 12/09/2025 | 10:16:09 PM | buy | $500.13 | $3.36 | 3.62 | 0.02433 | 148.82 | 5jx1...5uUy | |
| 12/09/2025 | 10:11:24 PM | buy | $500.05 | $3.36 | 3.61 | 0.02433 | 148.41 | 2ESb...67qW | |
| 12/09/2025 | 10:11:23 PM | buy | $499.72 | $3.36 | 3.6 | 0.02433 | 148.31 | 5M8M...DwdC | |
| 12/09/2025 | 10:11:08 PM | buy | $499.9 | $3.37 | 3.6 | 0.02433 | 148.24 | 3Vcz...ys92 | |
| 12/09/2025 | 10:10:54 PM | buy | $499.9 | $3.37 | 3.6 | 0.02433 | 148.2 | 3y9b...gZJ6 | |
| 12/09/2025 | 10:03:35 PM | buy | $500 | $3.34 | 3.63 | 0.02433 | 149.4 | 4uLj...Rhpv | |
| 12/09/2025 | 10:03:32 PM | buy | $500 | $3.34 | 3.63 | 0.02433 | 149.4 | 2KpF...vkQm | |
| 12/09/2025 | 10:03:20 PM | buy | $500.12 | $3.34 | 3.63 | 0.02433 | 149.31 | 2RDV...9fLz | |
| 12/09/2025 | 10:00:25 PM | buy | $499.98 | $3.35 | 3.62 | 0.02433 | 149.11 | 3q8W...Xjvs | |
| 12/09/2025 | 9:56:04 PM | buy | $499.76 | $3.33 | 3.64 | 0.02433 | 149.8 | jfmK...93FF | |
| 12/09/2025 | 9:55:24 PM | buy | $500.26 | $3.33 | 3.65 | 0.02433 | 150.21 | 2dm4...ZAPm | |
| 12/09/2025 | 9:55:08 PM | buy | $69.8 | $3.33 | 0.5097 | 0.02433 | 20.95 | 2MNM...oVvZ | |
| 12/09/2025 | 9:54:30 PM | buy | $500.29 | $3.33 | 3.64 | 0.02433 | 149.84 | 4Nom...CqCJ | |
| 12/09/2025 | 9:54:24 PM | buy | $59.6 | $3.33 | 0.4343 | 0.02433 | 17.84 | 4qeL...6bLk | |
| 12/09/2025 | 9:54:14 PM | buy | $499.77 | $3.34 | 3.64 | 0.02433 | 149.6 | 53VJ...dsn4 | |
| 12/09/2025 | 9:48:29 PM | buy | $199.76 | $3.34 | 1.45 | 0.02433 | 59.73 | 46zw...CM9N | |
| 12/09/2025 | 9:48:21 PM | buy | $199.98 | $3.34 | 1.45 | 0.02433 | 59.72 | 48R5...uny6 |