- WhatToFarm
- Solana
- Meteora DLMM
- FLUID-SOL LPs
Info about FLUID-SOL pair
- Pooled FLUID:
- 91,957.14
- Pooled SOL:
- $758.05
FLUID/SOL price stats on Solana
As of November 19, 2025, the current price of FLUID token on DEX Meteora DLMM is $3.23. FLUID price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $24,081.00. FLUID token contract is DuEy8wWrzCUun5ZbbG9hkVqXqqicpTQw8gB7nEAzpCHQ with a market cap $988,250.08. The liquidity pool contract is 4mPKhtkMtRXyQcgSjzog14nnonHowvLhB4fyVkMfSECA with total value locked (TVL) of $401,897.30. The FLUID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FLUID/SOL now?
The current liquidity of FLUID/SOL with the contract address 4mPKhtkMtRXyQcgSjzog14nnonHowvLhB4fyVkMfSECA is $401,897.30.
How many transactions are there in the FLUID/SOL pool in the last 24 hours?
The total transactions of FLUID/SOL is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FLUID/SOL pool in the last 24 hours?
FLUID/SOL pool has a trading volume of $24,081.00 in the last 24 hours.
What is the exchange rate of 1 FLUID to SOL?
The exchange rate of 1 FLUID to SOL is 0.02339, captured at 12:40 PM UTC.
How much is 1 FLUID in dollars?
The price of converting 1 FLUID to USD is $3.23 today.
FLUID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:37:26 PM | buy | $18.98 | $3.23 | 0.1374 | 0.02339 | 5.87 | 4vzG...NBVt | |
| 11/19/2025 | 12:26:31 PM | buy | $6.17 | $3.24 | 0.04452 | 0.02339 | 1.9 | 3zug...cMHS | |
| 11/19/2025 | 12:25:13 PM | buy | $6.17 | $3.24 | 0.04452 | 0.02339 | 1.9 | 2gmQ...rHx6 | |
| 11/19/2025 | 12:22:19 PM | buy | $6.17 | $3.24 | 0.04452 | 0.02339 | 1.9 | 5gwg...b9Sv | |
| 11/19/2025 | 12:05:37 PM | buy | $2,995.12 | $3.24 | 21.61 | 0.02342 | 922.83 | 5emF...Ueiu | |
| 11/19/2025 | 12:05:11 PM | buy | $2,996.42 | $3.24 | 21.62 | 0.02342 | 923.15 | 3wz1...b7nU | |
| 11/19/2025 | 12:04:46 PM | buy | $2,966.81 | $3.24 | 21.41 | 0.02342 | 914.08 | 5Nuw...dhAE | |
| 11/19/2025 | 6:32:19 AM | sell | $1.49 | $3.17 | 0.01081 | 0.02292 | 0.4717 | 3nw7...CoTb | |
| 11/19/2025 | 5:43:01 AM | sell | $944.51 | $3.14 | 6.87 | 0.02293 | 300 | 4KNV...E3wo | |
| 11/19/2025 | 5:41:09 AM | sell | $944.04 | $3.14 | 6.87 | 0.02293 | 300 | 2mqx...MTQU | |
| 11/19/2025 | 5:40:56 AM | sell | $896.93 | $3.14 | 6.53 | 0.02293 | 285 | 5iVt...568W | |
| 11/19/2025 | 5:40:29 AM | sell | $897.64 | $3.14 | 6.53 | 0.02293 | 285 | 2AQt...m7ZT | |
| 11/19/2025 | 5:37:06 AM | sell | $946.23 | $3.15 | 6.87 | 0.02293 | 300 | 5Z6L...itUu | |
| 11/19/2025 | 5:35:12 AM | sell | $946.64 | $3.15 | 6.87 | 0.02293 | 300 | 5pg6...q5n1 | |
| 11/19/2025 | 5:34:43 AM | sell | $910.01 | $3.15 | 6.6 | 0.02293 | 288 | EBL5...KNq9 | |
| 11/19/2025 | 5:32:55 AM | sell | $949.93 | $3.16 | 6.87 | 0.02293 | 300 | 2P4Q...uj52 | |
| 11/19/2025 | 5:32:12 AM | sell | $950.04 | $3.16 | 6.87 | 0.02293 | 300 | BuqN...Je7f | |
| 11/19/2025 | 5:31:07 AM | sell | $902.68 | $3.16 | 6.53 | 0.02293 | 285 | 1dgQ...GYe3 | |
| 11/19/2025 | 5:24:26 AM | sell | $1,577.51 | $3.16 | 11.43 | 0.02293 | 498.51 | 4Wsz...r3tJ | |
| 11/18/2025 | 3:32:11 PM | sell | $116.83 | $3.24 | 0.8259 | 0.02293 | 36.01 | 499b...N9qQ |