- WhatToFarm
- Solana
- Meteora DLMM
- FLUID-SOL LPs
Info about FLUID-SOL pair
- Pooled FLUID:
- 113,772.64
- Pooled SOL:
- $582.54
FLUID/SOL price stats on Solana
As of April 29, 2026, the current price of FLUID token on DEX Meteora DLMM is $1.54. FLUID price is down -9.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $208.90. FLUID token contract is DuEy8wWrzCUun5ZbbG9hkVqXqqicpTQw8gB7nEAzpCHQ with a market cap $537,703.16. The liquidity pool contract is 4mPKhtkMtRXyQcgSjzog14nnonHowvLhB4fyVkMfSECA with total value locked (TVL) of $223,004.59. The FLUID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FLUID/SOL now?
The current liquidity of FLUID/SOL with the contract address 4mPKhtkMtRXyQcgSjzog14nnonHowvLhB4fyVkMfSECA is $223,004.59.
How many transactions are there in the FLUID/SOL pool in the last 24 hours?
The total transactions of FLUID/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FLUID/SOL pool in the last 24 hours?
FLUID/SOL pool has a trading volume of $208.90 in the last 24 hours.
What is the exchange rate of 1 FLUID to SOL?
The exchange rate of 1 FLUID to SOL is 0.01882, captured at 6:39 PM UTC.
How much is 1 FLUID in dollars?
The price of converting 1 FLUID to USD is $1.54 today.
FLUID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 6:11:58 PM | sell | $49.01 | $1.54 | 0.5988 | 0.01882 | 31.8 | 2NVs...B7Qf | |
| 04/29/2026 | 9:09:11 AM | sell | $11.67 | $1.65 | 0.1382 | 0.0196 | 7.05 | 5Kp8...2mUv | |
| 04/29/2026 | 8:12:29 AM | sell | $7.54 | $1.65 | 0.08923 | 0.0196 | 4.55 | 2wsr...gvLn | |
| 04/29/2026 | 5:00:26 AM | buy | $0.01918 | $1.7 | 0.0002256 | 0.01999 | 0.01128 | 5MM1...PP5L | |
| 04/29/2026 | 5:00:26 AM | buy | $0.1946 | $1.7 | 0.002289 | 0.01999 | 0.1145 | 62RG...mmXq | |
| 04/29/2026 | 4:52:16 AM | buy | $19.58 | $1.69 | 0.2306 | 0.01999 | 11.53 | 5aDQ...awsY | |
| 04/29/2026 | 4:48:51 AM | buy | $120.85 | $1.69 | 1.42 | 0.02 | 71.14 | 4Lzo...bRt1 | |
| 04/28/2026 | 4:46:31 PM | sell | $0.4639 | $1.63 | 0.005559 | 0.0196 | 0.2836 | 3Gor...CEff | |
| 04/27/2026 | 10:14:04 AM | buy | $4.65 | $1.7 | 0.05444 | 0.02 | 2.72 | 38Co...fGKf | |
| 04/27/2026 | 10:13:59 AM | sell | $25.88 | $1.73 | 0.3029 | 0.02036 | 14.87 | 4Uym...efcF | |
| 04/27/2026 | 10:13:25 AM | sell | $198.82 | $1.73 | 2.32 | 0.02036 | 114.3 | 64S2...ybEd | |
| 04/27/2026 | 10:13:25 AM | sell | $0.1351 | $1.73 | 0.001581 | 0.02036 | 0.07767 | 2van...6cg7 | |
| 04/27/2026 | 5:00:48 AM | buy | $11.25 | $1.74 | 0.1285 | 0.01999 | 6.43 | 2yrT...TQsY | |
| 04/27/2026 | 4:34:43 AM | buy | $210.05 | $1.75 | 2.39 | 0.02 | 119.8 | 5zcV...JvCe | |
| 04/27/2026 | 4:33:49 AM | buy | $200 | $1.75 | 2.28 | 0.02 | 114.03 | 4gGx...TdqX | |
| 04/27/2026 | 4:31:39 AM | buy | $0.2201 | $1.75 | 0.002508 | 0.01999 | 0.1254 | 4mKC...7gHv | |
| 04/27/2026 | 4:30:47 AM | buy | $26.36 | $1.75 | 0.3 | 0.01999 | 15 | 5ahx...X5Ss | |
| 04/26/2026 | 7:41:47 AM | sell | $0.2094 | $1.69 | 0.002422 | 0.0196 | 0.1235 | i2gQ...a46B | |
| 04/26/2026 | 2:29:45 AM | sell | $225.06 | $1.69 | 2.6 | 0.0196 | 133 | 2LH4...ELjf | |
| 04/26/2026 | 2:29:44 AM | sell | $224.89 | $1.69 | 2.6 | 0.0196 | 133 | 41E4...GP8N |