- WhatToFarm
- Solana
- Meteora DLMM
- FLUID-SOL LPs
Info about FLUID-SOL pair
- Pooled FLUID:
- 60,102.5
- Pooled SOL:
- $1,513.73
FLUID/SOL price stats on Solana
As of October 9, 2025, the current price of FLUID token on DEX Meteora DLMM is $6.26. FLUID price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $9,879.26. FLUID token contract is DuEy8wWrzCUun5ZbbG9hkVqXqqicpTQw8gB7nEAzpCHQ with a market cap $603,434.02. The liquidity pool contract is 4mPKhtkMtRXyQcgSjzog14nnonHowvLhB4fyVkMfSECA with total value locked (TVL) of $709,176.51. The FLUID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FLUID/SOL now?
The current liquidity of FLUID/SOL with the contract address 4mPKhtkMtRXyQcgSjzog14nnonHowvLhB4fyVkMfSECA is $709,176.51.
How many transactions are there in the FLUID/SOL pool in the last 24 hours?
The total transactions of FLUID/SOL is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FLUID/SOL pool in the last 24 hours?
FLUID/SOL pool has a trading volume of $9,879.26 in the last 24 hours.
What is the exchange rate of 1 FLUID to SOL?
The exchange rate of 1 FLUID to SOL is 0.02846, captured at 9:54 PM UTC.
How much is 1 FLUID in dollars?
The price of converting 1 FLUID to USD is $6.26 today.
FLUID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 9:42:29 PM | buy | $1 | $6.26 | 0.004571 | 0.02846 | 0.1605 | 36Zu...H4dD | |
| 10/09/2025 | 9:42:11 PM | buy | $1 | $6.26 | 0.004571 | 0.02846 | 0.1605 | 42oS...gfiV | |
| 10/09/2025 | 9:25:45 PM | sell | $1,745.73 | $6.12 | 7.95 | 0.02789 | 285.08 | cCyQ...PEuJ | |
| 10/09/2025 | 7:13:54 PM | buy | $19.98 | $6.21 | 0.09158 | 0.02846 | 3.21 | 2pyg...zvga | |
| 10/09/2025 | 6:51:45 PM | sell | $199.25 | $6.07 | 0.9155 | 0.02789 | 32.81 | 57BU...xx2h | |
| 10/09/2025 | 5:20:39 PM | sell | $61.13 | $6.11 | 0.2789 | 0.02789 | 10 | 5dRv...kzFQ | |
| 10/09/2025 | 2:03:05 PM | sell | $9.5 | $6.19 | 0.04275 | 0.02789 | 1.53 | 2xWX...iquT | |
| 10/09/2025 | 1:51:35 PM | sell | $3,207.54 | $6.26 | 14.26 | 0.02786 | 511.89 | 2fca...YZA9 | |
| 10/09/2025 | 10:59:14 AM | sell | $34.5 | $6.45 | 0.1551 | 0.02901 | 5.34 | 67Kt...F3aY | |
| 10/09/2025 | 9:13:22 AM | buy | $53.93 | $6.46 | 0.2439 | 0.02922 | 8.34 | 3Dm3...AAPK | |
| 10/09/2025 | 8:26:36 AM | buy | $0.5754 | $6.31 | 0.002594 | 0.02846 | 0.09114 | 2SSQ...21oE | |
| 10/09/2025 | 7:03:24 AM | buy | $200.01 | $6.45 | 0.8814 | 0.02846 | 30.96 | 4WDT...t2zH | |
| 10/09/2025 | 6:31:41 AM | buy | $4.18 | $6.49 | 0.01832 | 0.02846 | 0.6438 | 1zCj...qPgd | |
| 10/09/2025 | 6:25:00 AM | sell | $51.39 | $6.35 | 0.2258 | 0.02789 | 8.09 | ZLyZ...m6jw | |
| 10/09/2025 | 6:09:46 AM | sell | $164.93 | $6.34 | 0.7253 | 0.02789 | 25.99 | 34Ti...wYD6 | |
| 10/09/2025 | 5:24:12 AM | buy | $0.5012 | $6.47 | 0.002207 | 0.0285 | 0.07746 | 53uR...LEzf | |
| 10/09/2025 | 5:24:12 AM | buy | $1.93 | $6.47 | 0.008543 | 0.0285 | 0.2997 | KMUQ...zCaC | |
| 10/09/2025 | 5:24:11 AM | sell | $50.11 | $6.53 | 0.2207 | 0.0288 | 7.66 | 5br3...Gm4g | |
| 10/09/2025 | 3:53:15 AM | sell | $787.15 | $6.55 | 3.48 | 0.02901 | 120 | 32pC...6JvG | |
| 10/09/2025 | 3:31:35 AM | buy | $5.3 | $6.68 | 0.02351 | 0.0296 | 0.7941 | 4277...ztxU |