- WhatToFarm
- Solana
- Meteora DLMM
- FLUID-SOL LPs
Info about FLUID-SOL pair
- Pooled FLUID:
- 91,365.87
- Pooled SOL:
- $745.15
FLUID/SOL price stats on Solana
As of October 30, 2025, the current price of FLUID token on DEX Meteora DLMM is $4.71. FLUID price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,901.09. FLUID token contract is DuEy8wWrzCUun5ZbbG9hkVqXqqicpTQw8gB7nEAzpCHQ with a market cap $1,361,358.19. The liquidity pool contract is 4mPKhtkMtRXyQcgSjzog14nnonHowvLhB4fyVkMfSECA with total value locked (TVL) of $577,979.53. The FLUID/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FLUID/SOL now?
The current liquidity of FLUID/SOL with the contract address 4mPKhtkMtRXyQcgSjzog14nnonHowvLhB4fyVkMfSECA is $577,979.53.
How many transactions are there in the FLUID/SOL pool in the last 24 hours?
The total transactions of FLUID/SOL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FLUID/SOL pool in the last 24 hours?
FLUID/SOL pool has a trading volume of $1,901.09 in the last 24 hours.
What is the exchange rate of 1 FLUID to SOL?
The exchange rate of 1 FLUID to SOL is 0.02385, captured at 3:11 PM UTC.
How much is 1 FLUID in dollars?
The price of converting 1 FLUID to USD is $4.71 today.
FLUID-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:05:12 AM | sell | $0.5572 | $4.71 | 0.002819 | 0.02385 | 0.1182 | 3swm...6dMN | |
| 10/30/2025 | 1:58:10 AM | sell | $1.3 | $4.67 | 0.006663 | 0.02385 | 0.2793 | 4Um9...GuDy | |
| 10/30/2025 | 1:58:10 AM | sell | $200.64 | $4.67 | 1.02 | 0.02385 | 42.9 | 2im2...HZSG | |
| 10/29/2025 | 2:37:33 PM | sell | $5.71 | $4.76 | 0.02861 | 0.02385 | 1.19 | 4zy6...d7yo | |
| 10/29/2025 | 10:10:13 AM | sell | $5.47 | $4.81 | 0.02819 | 0.0248 | 1.13 | 2aU7...hdqM | |
| 10/29/2025 | 9:12:34 AM | buy | $1,678.72 | $4.91 | 8.64 | 0.02533 | 341.36 | 3ubo...q4qh | |
| 10/29/2025 | 9:11:23 AM | sell | $6 | $4.81 | 0.03093 | 0.02477 | 1.24 | 2h51...28b6 | |
| 10/29/2025 | 9:11:23 AM | sell | $2.65 | $4.8 | 0.01369 | 0.02477 | 0.5528 | 2CZL...sid5 | |
| 10/29/2025 | 2:22:49 AM | buy | $1,855.48 | $4.73 | 9.52 | 0.02433 | 391.5 | 4d2v...GKjP | |
| 10/28/2025 | 3:07:15 AM | sell | $58.86 | $4.81 | 0.2914 | 0.02385 | 12.22 | 4knz...wNSo | |
| 10/27/2025 | 5:18:11 PM | buy | $39.65 | $4.94 | 0.195 | 0.02433 | 8.01 | 3UvG...jA3J | |
| 10/27/2025 | 5:07:39 PM | buy | $1,649.99 | $4.92 | 8.15 | 0.02433 | 334.98 | 2TNT...B27i | |
| 10/27/2025 | 4:45:55 PM | sell | $0.2123 | $4.81 | 0.001051 | 0.02385 | 0.0441 | rTUj...ocJf | |
| 10/27/2025 | 4:45:55 PM | sell | $981.73 | $4.81 | 4.86 | 0.02384 | 203.94 | 3jNu...sxjd | |
| 10/23/2025 | 1:51:05 PM | sell | $14,309.22 | $4.56 | 74.8 | 0.02384 | 3,136.63 | mqEG...3QAu | |
| 10/23/2025 | 1:51:05 PM | buy | $24.31 | $4.48 | 0.1271 | 0.02342 | 5.42 | 5iYX...uTan | |
| 10/23/2025 | 1:45:21 PM | sell | $2,279.09 | $4.55 | 11.92 | 0.02384 | 500 | 5rwk...smjv | |
| 10/23/2025 | 1:45:01 PM | sell | $2,276.88 | $4.55 | 11.92 | 0.02384 | 500 | 4CMW...RNik | |
| 10/23/2025 | 1:44:43 PM | sell | $2,278.72 | $4.55 | 11.92 | 0.02384 | 500 | 4UdS...aJn1 | |
| 10/23/2025 | 1:32:10 PM | sell | $3,887.84 | $4.54 | 20.4 | 0.02384 | 855.44 | cvjE...kXSk |