- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 393,290.65
- Pooled USDC:
- $13,263.26
Fartcoin /USDC price stats on Solana
As of May 25, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1797. Fartcoin price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $97,437.69. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $179,730,537.36. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $83,951.32. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $83,951.32.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 890 in the last 24 hours, 445 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $97,437.69 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.1797, captured at 4:45 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1797 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:43:07 AM | buy | $453.24 | $0.1797 | 453.24 | 0.1797 | 2,521.72 | 8mih...ypuz | |
| 05/25/2026 | 4:43:07 AM | buy | $286.15 | $0.1797 | 286.15 | 0.1797 | 1,592.07 | 5to9...1jhM | |
| 05/25/2026 | 4:30:53 AM | buy | $0.000496 | $0.1793 | 0.000496 | 0.1793 | 0.002765 | 5hbz...UVzD | |
| 05/25/2026 | 4:29:30 AM | buy | $0.000992 | $0.1793 | 0.000992 | 0.1793 | 0.00553 | 2Fo4...FYfg | |
| 05/25/2026 | 4:26:21 AM | buy | $0.000984 | $0.1793 | 0.000984 | 0.1793 | 0.005485 | 4Yz8...eAX5 | |
| 05/25/2026 | 4:26:10 AM | buy | $98.62 | $0.1793 | 98.62 | 0.1793 | 549.79 | 4Qfv...mYDk | |
| 05/25/2026 | 4:26:10 AM | buy | $44.12 | $0.1793 | 44.12 | 0.1793 | 245.96 | 2igW...WJGC | |
| 05/25/2026 | 4:26:10 AM | buy | $49.87 | $0.1793 | 49.87 | 0.1793 | 278.02 | Za3E...nB7M | |
| 05/25/2026 | 4:26:10 AM | buy | $29.15 | $0.1793 | 29.15 | 0.1793 | 162.5 | Njur...6nwq | |
| 05/25/2026 | 4:26:10 AM | buy | $98.62 | $0.1793 | 98.62 | 0.1793 | 549.79 | 4Suc...Tcyj | |
| 05/25/2026 | 4:26:10 AM | buy | $98.62 | $0.1793 | 98.62 | 0.1793 | 549.79 | 5P6V...89ee | |
| 05/25/2026 | 4:15:24 AM | sell | $453.49 | $0.1786 | 453.49 | 0.1786 | 2,538.35 | wfmK...tKHT | |
| 05/25/2026 | 4:15:24 AM | sell | $0.06792 | $0.00003999 | 0.06792 | 0.00003999 | 1,698.1 | 2KVK...Ly3A | |
| 05/25/2026 | 4:01:29 AM | buy | $663.97 | $0.1793 | 663.97 | 0.1793 | 3,701.61 | 41ue...5aqS | |
| 05/25/2026 | 4:01:29 AM | buy | $77.07 | $0.1793 | 77.07 | 0.1793 | 429.69 | 3Z9v...Wgo4 | |
| 05/25/2026 | 3:32:47 AM | sell | $753.8 | $0.1786 | 753.8 | 0.1786 | 4,219.28 | 5rCG...npBQ | |
| 05/25/2026 | 3:26:02 AM | buy | $245.83 | $0.1793 | 245.83 | 0.1793 | 1,370.5 | 526f...wnEf | |
| 05/25/2026 | 3:26:02 AM | buy | $509.46 | $0.1793 | 509.46 | 0.1793 | 2,840.2 | 2Kda...gyGM | |
| 05/25/2026 | 3:21:21 AM | buy | $0.01001 | $0.1793 | 0.01001 | 0.1793 | 0.05584 | 3bJL...VY5q | |
| 05/25/2026 | 3:21:20 AM | buy | $0.01001 | $0.1793 | 0.01001 | 0.1793 | 0.05584 | 5LEz...GQS1 |