- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 533,985.81
- Pooled USDC:
- $81,580.94
Fartcoin /USDC price stats on Solana
As of April 29, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.21. Fartcoin price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $322,665.24. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $210,054,234.79. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $193,749.32. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $193,749.32.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 1188 in the last 24 hours, 539 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $322,665.24 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.21, captured at 5:44 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.21 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:09:18 AM | buy | $4.54 | $0.21 | 4.54 | 0.21 | 21.63 | 3P4k...ZkRQ | |
| 04/29/2026 | 5:09:11 AM | buy | $223.36 | $0.21 | 223.36 | 0.21 | 1,063.41 | 4HtN...RoHL | |
| 04/29/2026 | 5:09:10 AM | buy | $317.21 | $0.21 | 317.21 | 0.21 | 1,510.23 | 4H54...MwVE | |
| 04/29/2026 | 5:01:51 AM | sell | $36.58 | $0.2092 | 36.58 | 0.2092 | 174.89 | AZyY...TQgu | |
| 04/29/2026 | 5:01:46 AM | sell | $52.12 | $0.2092 | 52.12 | 0.2092 | 249.14 | 6736...UmsA | |
| 04/29/2026 | 5:01:46 AM | sell | $390.23 | $0.2092 | 390.23 | 0.2092 | 1,865.31 | Uivu...es9s | |
| 04/29/2026 | 5:01:46 AM | sell | $100 | $0.2092 | 100 | 0.2092 | 478.02 | 3Pku...EZGb | |
| 04/29/2026 | 5:01:46 AM | sell | $868.25 | $0.2092 | 868.25 | 0.2092 | 4,150.24 | 5WTJ...WWFf | |
| 04/29/2026 | 4:56:05 AM | buy | $34.47 | $0.21 | 34.47 | 0.21 | 164.11 | 3PFS...HEtF | |
| 04/29/2026 | 4:56:01 AM | buy | $869.54 | $0.21 | 869.54 | 0.21 | 4,139.75 | 4dGn...L4aA | |
| 04/29/2026 | 4:55:37 AM | buy | $15.67 | $0.2096 | 15.67 | 0.2096 | 74.77 | 55rm...ZkuC | |
| 04/29/2026 | 4:54:57 AM | buy | $1,434.74 | $0.2096 | 1,434.74 | 0.2096 | 6,844.29 | 2n8X...zw8r | |
| 04/29/2026 | 4:45:19 AM | buy | $505.85 | $0.2092 | 505.85 | 0.2092 | 2,417.97 | 9Qip...K64b | |
| 04/29/2026 | 4:45:14 AM | buy | $604.11 | $0.2092 | 604.11 | 0.2092 | 2,887.66 | 3Yq4...QjdP | |
| 04/29/2026 | 4:34:11 AM | buy | $4.28 | $0.2088 | 4.28 | 0.2088 | 20.5 | 43Rk...jb7i | |
| 04/29/2026 | 4:33:14 AM | buy | $271.03 | $0.2087 | 271.03 | 0.2087 | 1,298.11 | 3aoq...QEry | |
| 04/29/2026 | 4:33:00 AM | buy | $410.68 | $0.2087 | 410.68 | 0.2087 | 1,966.92 | 2Doi...x7Mt | |
| 04/29/2026 | 4:32:32 AM | buy | $763.5 | $0.2087 | 763.5 | 0.2087 | 3,656.71 | 3Ncp...WUeR | |
| 04/29/2026 | 4:32:28 AM | buy | $70.79 | $0.2083 | 70.79 | 0.2083 | 339.73 | jfJY...UkK3 | |
| 04/29/2026 | 4:32:28 AM | buy | $49.96 | $0.2083 | 49.96 | 0.2083 | 239.78 | 5LGv...4xeC |