- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 740,737.12
- Pooled USDC:
- $58,490.4
Fartcoin /USDC price stats on Solana
As of January 19, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.315. Fartcoin price is down -8.80% in the last 24 hours. The trading history for the last 24 hours contains 2096 trades with trading volume of $344,894.84. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $315,040,263.21. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $291,857.18. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $291,857.18.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 2096 in the last 24 hours, 1159 of which are buy transactions, and 937 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $344,894.84 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.315, captured at 4:16 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.315 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:15:26 AM | sell | $0.3344 | $0.315 | 0.3344 | 0.315 | 1.06 | 4jvM...XghS | |
| 01/19/2026 | 4:14:29 AM | sell | $3.94 | $0.3151 | 3.94 | 0.3151 | 12.53 | 5L5z...tRfu | |
| 01/19/2026 | 4:07:09 AM | buy | $36 | $0.3158 | 36 | 0.3158 | 114.01 | 5a2Y...gE2e | |
| 01/19/2026 | 4:06:35 AM | buy | $13.26 | $0.3157 | 13.26 | 0.3157 | 42.01 | 5iW5...Hp4E | |
| 01/19/2026 | 4:06:34 AM | buy | $65.69 | $0.3157 | 65.69 | 0.3157 | 208.07 | 572A...bzeu | |
| 01/19/2026 | 4:06:34 AM | buy | $86.17 | $0.3157 | 86.17 | 0.3157 | 272.93 | X7YZ...SsFP | |
| 01/19/2026 | 4:06:34 AM | buy | $310.76 | $0.3157 | 310.76 | 0.3157 | 984.23 | 4Dud...27c3 | |
| 01/19/2026 | 4:06:34 AM | buy | $55 | $0.3157 | 55 | 0.3157 | 174.19 | 3RZ9...6Vka | |
| 01/19/2026 | 4:06:34 AM | buy | $91.85 | $0.3157 | 91.85 | 0.3157 | 290.9 | 3KhK...EHus | |
| 01/19/2026 | 4:06:34 AM | buy | $70 | $0.3157 | 70 | 0.3157 | 221.7 | vzdG...bsPB | |
| 01/19/2026 | 4:06:34 AM | buy | $80 | $0.3157 | 80 | 0.3157 | 253.37 | 5yPk...7c74 | |
| 01/19/2026 | 4:06:34 AM | buy | $110 | $0.3157 | 110 | 0.3157 | 348.39 | 2MwK...NcDv | |
| 01/19/2026 | 4:05:18 AM | buy | $31.7 | $0.3157 | 31.7 | 0.3157 | 100.42 | 9m8U...pmm7 | |
| 01/19/2026 | 4:05:13 AM | buy | $0.28 | $0.3151 | 0.28 | 0.3151 | 0.8885 | 2PAJ...EXm5 | |
| 01/19/2026 | 4:03:32 AM | buy | $16.28 | $0.3151 | 16.28 | 0.3151 | 51.68 | 4oXs...9zAH | |
| 01/19/2026 | 4:03:31 AM | buy | $128.65 | $0.3151 | 128.65 | 0.3151 | 408.29 | 5TWt...JRLQ | |
| 01/19/2026 | 4:03:31 AM | buy | $588.15 | $0.3151 | 588.15 | 0.3151 | 1,866.49 | 5YEL...Lwnw | |
| 01/19/2026 | 4:03:22 AM | buy | $100 | $0.3151 | 100 | 0.3151 | 317.34 | 5Gef...M7qJ | |
| 01/19/2026 | 4:03:22 AM | buy | $100 | $0.3151 | 100 | 0.3151 | 317.34 | 4k1Q...MLy9 | |
| 01/19/2026 | 4:03:06 AM | buy | $100 | $0.3144 | 100 | 0.3144 | 317.98 | 43Ln...bR1P |