- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 67,820.5
- Pooled USDC:
- $850.77
Fartcoin /USDC price stats on Solana
As of November 8, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1169. Fartcoin price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $355.31. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $116,958,474.44. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $8,783.64. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $8,783.64.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $355.31 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.1169, captured at 5:51 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1169 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 5:17:05 AM | buy | $0.2 | $0.1169 | 0.2 | 0.1169 | 1.7 | 4ML2...w35a | |
| 11/08/2026 | 5:13:54 AM | buy | $8.91 | $0.1169 | 8.91 | 0.1169 | 76.17 | 3eWf...8jeh | |
| 11/08/2026 | 5:09:33 AM | buy | $9.73 | $0.1169 | 9.73 | 0.1169 | 83.25 | Fei9...8TEC | |
| 11/08/2026 | 5:08:58 AM | buy | $0.000496 | $0.1169 | 0.000496 | 0.1169 | 0.00424 | v2NU...Ed6r | |
| 11/08/2026 | 5:08:56 AM | buy | $0.000496 | $0.1169 | 0.000496 | 0.1169 | 0.00424 | 4P13...eP1i | |
| 11/08/2026 | 5:06:34 AM | buy | $0.002932 | $0.1167 | 0.002932 | 0.1167 | 0.02511 | 2zdq...JoZV | |
| 11/08/2026 | 5:06:34 AM | buy | $0.002932 | $0.1169 | 0.002932 | 0.1169 | 0.02507 | KohN...DuWV | |
| 11/08/2026 | 2:16:22 AM | sell | $8.85 | $0.1167 | 8.85 | 0.1167 | 75.88 | vyfS...TVk9 | |
| 11/08/2026 | 2:13:33 AM | sell | $0.002029 | $0.1171 | 0.002029 | 0.1171 | 0.01731 | 57yr...dnW5 | |
| 11/08/2026 | 2:09:06 AM | sell | $0.003405 | $0.1171 | 0.003405 | 0.1171 | 0.02905 | 3Dzb...Wamt | |
| 11/08/2026 | 1:52:00 AM | sell | $0.000888 | $0.117 | 0.000888 | 0.117 | 0.007586 | LdMa...TGYt | |
| 11/08/2026 | 1:51:59 AM | sell | $0.00089 | $0.1172 | 0.00089 | 0.1172 | 0.00759 | 49xA...pXo7 | |
| 11/08/2026 | 1:51:58 AM | sell | $0.000891 | $0.1173 | 0.000891 | 0.1173 | 0.007594 | rVkh...EmXC | |
| 11/08/2026 | 1:51:58 AM | sell | $0.000892 | $0.1173 | 0.000892 | 0.1173 | 0.007598 | 2Rq1...doHX | |
| 11/08/2026 | 12:30:12 AM | sell | $20 | $0.1174 | 20 | 0.1174 | 170.31 | xw7C...4iuS | |
| 11/07/2026 | 11:02:00 PM | sell | $0.2226 | $0.1165 | 0.2226 | 0.1165 | 1.91 | 3hRF...AaUt | |
| 11/07/2026 | 10:34:39 PM | buy | $1.06 | $0.1169 | 1.06 | 0.1169 | 9.07 | 31sc...kKPt | |
| 11/07/2026 | 10:21:48 PM | buy | $39.73 | $0.1168 | 39.73 | 0.1168 | 340.11 | DYSY...VP1f | |
| 11/07/2026 | 10:17:07 PM | buy | $0.1505 | $0.1165 | 0.1505 | 0.1165 | 1.29 | YHiv...8crL | |
| 11/07/2026 | 9:40:54 PM | buy | $0.00079 | $0.1161 | 0.00079 | 0.1161 | 0.006804 | TWxh...yUUa |