- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 42,311.12
- Pooled USDC:
- $760.92
Fartcoin /USDC price stats on Solana
As of November 11, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1153. Fartcoin price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $903.94. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $115,335,382.14. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $5,641.31. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $5,641.31.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 171 in the last 24 hours, 89 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $903.94 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.1153, captured at 6:36 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1153 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 6:33:43 AM | buy | $9.73 | $0.1153 | 9.73 | 0.1153 | 84.35 | 3aGs...kqLa | |
| 11/11/2026 | 6:32:55 AM | buy | $0.7713 | $0.1151 | 0.7713 | 0.1151 | 6.7 | 3SfY...MZYt | |
| 11/11/2026 | 6:32:49 AM | buy | $4.24 | $0.1151 | 4.24 | 0.1151 | 36.83 | 5NXj...qikU | |
| 11/11/2026 | 6:24:15 AM | sell | $8.23 | $0.1148 | 8.23 | 0.1148 | 71.7 | 2gAT...TkFB | |
| 11/11/2026 | 6:19:57 AM | sell | $10.41 | $0.1151 | 10.41 | 0.1151 | 90.5 | 2Qzb...ZYdT | |
| 11/11/2026 | 6:19:57 AM | sell | $2.32 | $0.1151 | 2.32 | 0.1151 | 20.21 | 4ztm...8AWA | |
| 11/11/2026 | 5:50:03 AM | buy | $8.43 | $0.1158 | 8.43 | 0.1158 | 72.8 | 3cjN...5AYo | |
| 11/11/2026 | 5:45:11 AM | buy | $0.009919 | $0.1155 | 0.009919 | 0.1155 | 0.08582 | 4M3s...zCmn | |
| 11/11/2026 | 5:36:07 AM | buy | $0.009919 | $0.1155 | 0.009919 | 0.1155 | 0.08582 | 4ZJT...Xjph | |
| 11/11/2026 | 5:24:08 AM | buy | $0.000374 | $0.1156 | 0.000374 | 0.1156 | 0.003233 | 4na5...VgHZ | |
| 11/11/2026 | 5:12:56 AM | sell | $0.01554 | $0.1151 | 0.01554 | 0.1151 | 0.135 | 45Us...PuTY | |
| 11/11/2026 | 5:12:54 AM | sell | $0.01555 | $0.1151 | 0.01555 | 0.1151 | 0.1351 | 5GXg...pjJv | |
| 11/11/2026 | 5:02:06 AM | sell | $7.59 | $0.1155 | 7.59 | 0.1155 | 65.68 | 3Dep...4tNs | |
| 11/11/2026 | 4:33:58 AM | buy | $0.4193 | $0.1165 | 0.4193 | 0.1165 | 3.59 | 5C4v...Vpgz | |
| 11/11/2026 | 4:33:34 AM | buy | $22.96 | $0.1165 | 22.96 | 0.1165 | 197.12 | 4sjd...6TaY | |
| 11/11/2026 | 4:22:18 AM | sell | $0.01001 | $0.1158 | 0.01001 | 0.1158 | 0.08645 | 3wVL...hmf7 | |
| 11/11/2026 | 4:22:10 AM | sell | $0.02006 | $0.1157 | 0.02006 | 0.1157 | 0.1732 | 5vCh...4Qu3 | |
| 11/11/2026 | 4:22:07 AM | sell | $0.01002 | $0.1157 | 0.01002 | 0.1157 | 0.08659 | 54n2...FW6k | |
| 11/11/2026 | 3:58:46 AM | sell | $8.47 | $0.1162 | 8.47 | 0.1162 | 72.86 | 4cbw...r2vn | |
| 11/11/2026 | 3:25:59 AM | buy | $0.000971 | $0.1165 | 0.000971 | 0.1165 | 0.008334 | 3bcT...HNBH |