- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 754,548.43
- Pooled USDC:
- $6,142.77
Fartcoin /USDC price stats on Solana
As of May 19, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1859. Fartcoin price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $22,389.93. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $185,946,844.88. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $12,285.54. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $12,285.54.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 396 in the last 24 hours, 148 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $22,389.93 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.1859, captured at 5:00 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1859 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:51:20 AM | buy | $0.002454 | $0.1859 | 0.002454 | 0.1859 | 0.01319 | 7v24...Axf7 | |
| 05/19/2026 | 4:40:22 AM | buy | $35.87 | $0.1859 | 35.87 | 0.1859 | 192.91 | 2ASo...XASe | |
| 05/19/2026 | 4:27:03 AM | sell | $0.002256 | $0.1851 | 0.002256 | 0.1851 | 0.01218 | 32eh...7gQM | |
| 05/19/2026 | 4:27:03 AM | sell | $36.7 | $0.1852 | 36.7 | 0.1852 | 198.17 | 4HTQ...v6N8 | |
| 05/19/2026 | 4:26:53 AM | sell | $830.75 | $0.1852 | 830.75 | 0.1852 | 4,485.7 | 4v6Z...jt2g | |
| 05/19/2026 | 4:26:53 AM | sell | $332.76 | $0.1852 | 332.76 | 0.1852 | 1,796.77 | 3ZW2...xDQ3 | |
| 05/19/2026 | 4:26:54 AM | sell | $53.83 | $0.1852 | 53.83 | 0.1852 | 290.67 | 4KB8...2t5T | |
| 05/19/2026 | 4:26:54 AM | sell | $132.07 | $0.1852 | 132.07 | 0.1852 | 713.13 | 5DFF...8Fz7 | |
| 05/19/2026 | 4:00:45 AM | sell | $0.009363 | $0.00003999 | 0.009363 | 0.00003999 | 234.08 | 2RHi...uitj | |
| 05/19/2026 | 3:38:58 AM | buy | $43.35 | $0.1855 | 43.35 | 0.1855 | 233.61 | 2RAN...ynoW | |
| 05/19/2026 | 3:29:34 AM | sell | $53.82 | $0.1844 | 53.82 | 0.1844 | 291.77 | 43mp...R6GY | |
| 05/19/2026 | 3:29:14 AM | sell | $36.87 | $0.1848 | 36.87 | 0.1848 | 199.53 | WSBU...jFDE | |
| 05/19/2026 | 3:23:37 AM | sell | $53.82 | $0.1848 | 53.82 | 0.1848 | 291.22 | 2ncJ...REMG | |
| 05/19/2026 | 3:17:52 AM | buy | $90.88 | $0.1855 | 90.88 | 0.1855 | 489.74 | 2shU...AF95 | |
| 05/19/2026 | 3:02:10 AM | sell | $53.82 | $0.184 | 53.82 | 0.184 | 292.4 | 5cWc...KEkj | |
| 05/19/2026 | 3:02:10 AM | sell | $0.008067 | $0.00004015 | 0.008067 | 0.00004015 | 200.88 | igSz...beHm | |
| 05/19/2026 | 2:57:23 AM | sell | $0.001697 | $0.1844 | 0.001697 | 0.1844 | 0.009201 | 5okG...NThJ | |
| 05/19/2026 | 2:35:21 AM | sell | $53.81 | $0.1844 | 53.81 | 0.1844 | 291.75 | 5PNu...Sywn | |
| 05/19/2026 | 2:31:16 AM | sell | $0.000404 | $0.00004003 | 0.000404 | 0.00004003 | 10.08 | 4zLb...Y1VK | |
| 05/19/2026 | 2:30:13 AM | sell | $88.83 | $0.1848 | 88.83 | 0.1848 | 480.65 | 5bKY...9LtQ |