- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 730,822.25
- Pooled USDC:
- $46,382.52
Fartcoin /USDC price stats on Solana
As of January 20, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.3076. Fartcoin price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 2167 trades with trading volume of $353,643.02. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $307,630,902.80. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $271,210.62. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $271,210.62.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 2167 in the last 24 hours, 935 of which are buy transactions, and 1232 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $353,643.02 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.3076, captured at 5:10 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3076 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:10:16 PM | sell | $10.77 | $0.3076 | 10.77 | 0.3076 | 35.01 | 4sQ4...gFfE | |
| 01/20/2026 | 5:10:13 PM | sell | $9.89 | $0.3076 | 9.89 | 0.3076 | 32.17 | 3WJF...XQvM | |
| 01/20/2026 | 5:10:12 PM | sell | $10 | $0.3082 | 10 | 0.3082 | 32.45 | 5C5v...QEy8 | |
| 01/20/2026 | 5:10:06 PM | sell | $605.06 | $0.3082 | 605.06 | 0.3082 | 1,962.86 | 2NCp...sTCj | |
| 01/20/2026 | 5:10:06 PM | sell | $70 | $0.3082 | 70 | 0.3082 | 227.09 | 34ss...R5CR | |
| 01/20/2026 | 5:10:06 PM | sell | $35.25 | $0.3082 | 35.25 | 0.3082 | 114.35 | 43u5...79aF | |
| 01/20/2026 | 5:10:06 PM | sell | $59.74 | $0.3082 | 59.74 | 0.3082 | 193.8 | YCEL...ghR7 | |
| 01/20/2026 | 5:09:16 PM | sell | $100 | $0.3082 | 100 | 0.3082 | 324.42 | QZak...ZC9M | |
| 01/20/2026 | 5:09:16 PM | sell | $100 | $0.3082 | 100 | 0.3082 | 324.43 | 4hVh...VuFs | |
| 01/20/2026 | 5:09:16 PM | sell | $94.76 | $0.3082 | 94.76 | 0.3082 | 307.41 | 54Pi...XTim | |
| 01/20/2026 | 5:09:16 PM | sell | $90 | $0.3082 | 90 | 0.3082 | 291.98 | 4QFd...cbrp | |
| 01/20/2026 | 5:09:13 PM | sell | $3.94 | $0.3087 | 3.94 | 0.3087 | 12.78 | 3KbW...8bZk | |
| 01/20/2026 | 5:09:11 PM | sell | $12.24 | $0.3088 | 12.24 | 0.3088 | 39.65 | 5U8R...cG2D | |
| 01/20/2026 | 5:09:12 PM | sell | $5 | $0.3088 | 5 | 0.3088 | 16.19 | 4GU8...hJah | |
| 01/20/2026 | 5:09:10 PM | sell | $39.32 | $0.3088 | 39.32 | 0.3088 | 127.33 | 4qsW...uQW9 | |
| 01/20/2026 | 5:09:10 PM | sell | $243.31 | $0.3088 | 243.31 | 0.3088 | 787.76 | 2pz5...Kk2A | |
| 01/20/2026 | 5:09:10 PM | sell | $497.65 | $0.3088 | 497.65 | 0.3088 | 1,611.21 | 3mU1...A8Ns | |
| 01/20/2026 | 5:09:10 PM | sell | $359.52 | $0.3088 | 359.52 | 0.3088 | 1,164 | 4zSV...pUeD | |
| 01/20/2026 | 5:06:44 PM | buy | $163.08 | $0.3101 | 163.08 | 0.3101 | 525.86 | 3PE1...rZo2 | |
| 01/20/2026 | 5:06:41 PM | buy | $1,000 | $0.3101 | 1,000 | 0.3101 | 3,224.5 | 3bkp...ZKQC |