- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 776,118.62
- Pooled USDC:
- $5,124.82
Fartcoin /USDC price stats on Solana
As of May 18, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1808. Fartcoin price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $49,817.89. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $180,811,896.35. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $10,249.65. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $10,249.65.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 514 in the last 24 hours, 200 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $49,817.89 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.1808, captured at 2:21 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1808 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:20:45 PM | buy | $99.95 | $0.1808 | 99.95 | 0.1808 | 552.77 | 2Gy7...HFud | |
| 05/18/2026 | 2:20:38 PM | buy | $110 | $0.1804 | 110 | 0.1804 | 609.57 | 3uQy...zN74 | |
| 05/18/2026 | 2:17:59 PM | sell | $110.9 | $0.1797 | 110.9 | 0.1797 | 617.1 | 5YSP...RqM7 | |
| 05/18/2026 | 2:17:56 PM | sell | $101.66 | $0.18 | 101.66 | 0.18 | 564.51 | sxWj...gM21 | |
| 05/18/2026 | 2:13:39 PM | sell | $0.000459 | $0.00003997 | 0.000459 | 0.00003997 | 11.48 | 5nf4...fihE | |
| 05/18/2026 | 2:13:38 PM | sell | $3.12 | $0.1804 | 3.12 | 0.1804 | 17.33 | 5dCR...9fh8 | |
| 05/18/2026 | 2:08:00 PM | sell | $55.71 | $0.1804 | 55.71 | 0.1804 | 308.76 | 3YSm...qQWT | |
| 05/18/2026 | 2:01:39 PM | sell | $33.27 | $0.1808 | 33.27 | 0.1808 | 184.02 | 5hxY...8Pqy | |
| 05/18/2026 | 2:01:33 PM | sell | $45.84 | $0.1808 | 45.84 | 0.1808 | 253.54 | 4iD5...PYGp | |
| 05/18/2026 | 2:00:17 PM | sell | $0.000823 | $0.00004062 | 0.000823 | 0.00004062 | 20.25 | 2a4y...cACX | |
| 05/18/2026 | 2:00:15 PM | sell | $75.67 | $0.1811 | 75.67 | 0.1811 | 417.68 | 2g2A...Hu9m | |
| 05/18/2026 | 1:51:22 PM | buy | $1.92 | $0.1819 | 1.92 | 0.1819 | 10.58 | 4v28...JtNP | |
| 05/18/2026 | 1:51:17 PM | buy | $30.57 | $0.1819 | 30.57 | 0.1819 | 168.09 | R27r...f8Ds | |
| 05/18/2026 | 1:51:14 PM | buy | $47 | $0.1819 | 47 | 0.1819 | 258.38 | jCwF...b2YJ | |
| 05/18/2026 | 1:50:55 PM | buy | $1 | $0.1815 | 1 | 0.1815 | 5.5 | dQ6U...DDo5 | |
| 05/18/2026 | 1:49:15 PM | buy | $30.57 | $0.1815 | 30.57 | 0.1815 | 168.43 | 36JC...CCtP | |
| 05/18/2026 | 1:49:14 PM | buy | $47 | $0.1815 | 47 | 0.1815 | 258.9 | 3Jq8...XQoy | |
| 05/18/2026 | 1:47:56 PM | buy | $93.75 | $0.1811 | 93.75 | 0.1811 | 517.45 | 5aNT...7ycy | |
| 05/18/2026 | 1:45:05 PM | sell | $101.66 | $0.18 | 101.66 | 0.18 | 564.52 | TZ7E...2agm | |
| 05/18/2026 | 1:44:47 PM | sell | $91.91 | $0.1804 | 91.91 | 0.1804 | 509.38 | 5KdB...4WNu |