- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 775,570.62
- Pooled USDC:
- $5,264.39
Fartcoin /USDC price stats on Solana
As of May 18, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1844. Fartcoin price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $42,149.11. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $184,467,170.46. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $10,528.78. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $10,528.78.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 366 in the last 24 hours, 179 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $42,149.11 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.1844, captured at 2:01 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1844 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:57:19 AM | buy | $127.06 | $0.1844 | 127.06 | 0.1844 | 688.78 | 24UX...GWEv | |
| 05/18/2026 | 1:56:14 AM | buy | $30.57 | $0.1841 | 30.57 | 0.1841 | 166.08 | 5Wd7...Xv8q | |
| 05/18/2026 | 1:56:14 AM | buy | $95.61 | $0.1841 | 95.61 | 0.1841 | 519.35 | 2NQg...BxsS | |
| 05/18/2026 | 1:56:08 AM | buy | $0.01001 | $0.1837 | 0.01001 | 0.1837 | 0.05452 | 3uB5...GDc6 | |
| 05/18/2026 | 1:56:03 AM | buy | $0.009919 | $0.1837 | 0.009919 | 0.1837 | 0.05398 | 3kAE...RNhU | |
| 05/18/2026 | 1:55:45 AM | buy | $132.56 | $0.1837 | 132.56 | 0.1837 | 721.5 | 5QqP...FJMR | |
| 05/18/2026 | 1:48:07 AM | buy | $138.05 | $0.1829 | 138.05 | 0.1829 | 754.43 | 5Q5x...SW4p | |
| 05/18/2026 | 1:47:18 AM | buy | $82.56 | $0.1826 | 82.56 | 0.1826 | 452.07 | 2c1i...udzn | |
| 05/18/2026 | 1:46:00 AM | sell | $82.39 | $0.1818 | 82.39 | 0.1818 | 452.99 | Y3xe...qwSk | |
| 05/18/2026 | 1:45:15 AM | sell | $0.005123 | $0.00004003 | 0.005123 | 0.00004003 | 127.96 | 3oYX...ikPx | |
| 05/18/2026 | 1:44:24 AM | sell | $32.04 | $0.1822 | 32.04 | 0.1822 | 175.83 | 5Lg4...7pVf | |
| 05/18/2026 | 1:44:24 AM | sell | $82.4 | $0.1822 | 82.4 | 0.1822 | 452.13 | 2hKf...tpk9 | |
| 05/18/2026 | 1:43:11 AM | sell | $0.000388 | $0.00003998 | 0.000388 | 0.00003998 | 9.7 | 5514...ZwHX | |
| 05/18/2026 | 1:41:20 AM | sell | $80.4 | $0.1826 | 80.4 | 0.1826 | 440.27 | 4Liu...oHLG | |
| 05/18/2026 | 1:41:21 AM | sell | $52.86 | $0.1826 | 52.86 | 0.1826 | 289.49 | eF2B...K6k6 | |
| 05/18/2026 | 1:39:37 AM | buy | $99.95 | $0.1833 | 99.95 | 0.1833 | 545.1 | 5ZPw...BPs1 | |
| 05/18/2026 | 1:36:35 AM | sell | $32.03 | $0.1826 | 32.03 | 0.1826 | 175.4 | 5ZtU...DTzA | |
| 05/18/2026 | 1:36:35 AM | sell | $80.4 | $0.1826 | 80.4 | 0.1826 | 440.28 | 3fJY...HpZU | |
| 05/18/2026 | 1:35:55 AM | buy | $135.3 | $0.1833 | 135.3 | 0.1833 | 737.9 | 3Eth...NC5d | |
| 05/18/2026 | 1:30:35 AM | sell | $0.000518 | $0.00004015 | 0.000518 | 0.00004015 | 12.9 | 45HF...Zw7F |