- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 201,542.9
- Pooled USDC:
- $4,871.99
Fartcoin /USDC price stats on Solana
As of February 8, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1958. Fartcoin price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 834 trades with trading volume of $63,125.96. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $195,855,370.23. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $44,346.08. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $44,346.08.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 834 in the last 24 hours, 417 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $63,125.96 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.1958, captured at 10:58 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1958 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 10:47:48 PM | buy | $85.03 | $0.1958 | 85.03 | 0.1958 | 434.18 | dTNF...4aN6 | |
| 02/08/2026 | 10:47:32 PM | buy | $100 | $0.1958 | 100 | 0.1958 | 510.57 | 2BpM...BmbP | |
| 02/08/2026 | 10:47:32 PM | buy | $100 | $0.1958 | 100 | 0.1958 | 510.57 | 31Jt...RJRf | |
| 02/08/2026 | 10:44:09 PM | buy | $1 | $0.1954 | 1 | 0.1954 | 5.11 | DaLX...HmGT | |
| 02/08/2026 | 10:42:15 PM | buy | $0.09439 | $0.1954 | 0.09439 | 0.1954 | 0.4829 | FK9K...vipK | |
| 02/08/2026 | 10:41:53 PM | buy | $20 | $0.1954 | 20 | 0.1954 | 102.31 | ASjd...zS3n | |
| 02/08/2026 | 10:41:53 PM | buy | $63.76 | $0.1954 | 63.76 | 0.1954 | 326.19 | 5HXV...KmCL | |
| 02/08/2026 | 10:41:53 PM | buy | $84.67 | $0.1954 | 84.67 | 0.1954 | 433.21 | 8VFT...AJmP | |
| 02/08/2026 | 10:41:53 PM | buy | $80 | $0.1954 | 80 | 0.1954 | 409.27 | 5GV5...3MV3 | |
| 02/08/2026 | 10:40:15 PM | buy | $27.15 | $0.1954 | 27.15 | 0.1954 | 138.92 | FNJz...W3FX | |
| 02/08/2026 | 10:38:15 PM | sell | $37.73 | $0.1946 | 37.73 | 0.1946 | 193.8 | 2Zsu...ZE6A | |
| 02/08/2026 | 10:38:15 PM | sell | $200.02 | $0.1946 | 200.02 | 0.1946 | 1,027.42 | P9kX...rZE6 | |
| 02/08/2026 | 10:38:15 PM | sell | $38.43 | $0.1946 | 38.43 | 0.1946 | 197.42 | o2zK...auEd | |
| 02/08/2026 | 10:36:18 PM | sell | $99.4 | $0.195 | 99.4 | 0.195 | 509.55 | 49Dt...n2NM | |
| 02/08/2026 | 10:36:18 PM | sell | $99.4 | $0.195 | 99.4 | 0.195 | 509.55 | 4ykW...6ALT | |
| 02/08/2026 | 10:36:18 PM | sell | $85.62 | $0.195 | 85.62 | 0.195 | 438.92 | 3Sjq...N469 | |
| 02/08/2026 | 10:34:23 PM | sell | $22.76 | $0.1954 | 22.76 | 0.1954 | 116.48 | 4sG9...Y5fZ | |
| 02/08/2026 | 10:34:23 PM | sell | $59.74 | $0.1954 | 59.74 | 0.1954 | 305.65 | JFd2...cjqr | |
| 02/08/2026 | 10:34:23 PM | sell | $200.02 | $0.1954 | 200.02 | 0.1954 | 1,023.31 | 4WzG...8EP2 | |
| 02/08/2026 | 10:18:46 PM | buy | $4.82 | $0.1962 | 4.82 | 0.1962 | 24.56 | 5J5d...a8Lh |