- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 66,482.52
- Pooled USDC:
- $1,019.25
Fartcoin /USDC price stats on Solana
As of November 10, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1186. Fartcoin price is up 6.81% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,016.92. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $118,605,709.97. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $8,905.14. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $8,905.14.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 141 in the last 24 hours, 98 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $1,016.92 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.1186, captured at 6:29 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1186 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 6:26:03 AM | buy | $23.24 | $0.1186 | 23.24 | 0.1186 | 195.96 | 3NLf...Tc4W | |
| 11/10/2026 | 6:18:09 AM | sell | $0.000846 | $0.1181 | 0.000846 | 0.1181 | 0.007163 | 3VkH...bayM | |
| 11/10/2026 | 6:17:39 AM | sell | $0.00141 | $0.118 | 0.00141 | 0.118 | 0.01194 | 4517...3RrC | |
| 11/10/2026 | 6:17:25 AM | sell | $0.000846 | $0.118 | 0.000846 | 0.118 | 0.007164 | 2NPY...moNp | |
| 11/10/2026 | 6:17:07 AM | sell | $0.000846 | $0.118 | 0.000846 | 0.118 | 0.007164 | 5riK...NCv2 | |
| 11/10/2026 | 6:16:56 AM | sell | $0.000858 | $0.118 | 0.000858 | 0.118 | 0.007269 | 2H4L...KP8f | |
| 11/10/2026 | 6:16:45 AM | sell | $0.000859 | $0.1181 | 0.000859 | 0.1181 | 0.007272 | 7gqX...qcHn | |
| 11/10/2026 | 6:16:19 AM | sell | $0.000846 | $0.118 | 0.000846 | 0.118 | 0.007165 | 2pMx...AxNK | |
| 11/10/2026 | 6:02:04 AM | sell | $10.76 | $0.1181 | 10.76 | 0.1181 | 91.13 | 4Wxw...AuPu | |
| 11/10/2026 | 5:48:51 AM | buy | $5.73 | $0.1186 | 5.73 | 0.1186 | 48.36 | PZUY...h8LX | |
| 11/10/2026 | 5:36:06 AM | buy | $0.009919 | $0.1186 | 0.009919 | 0.1186 | 0.08361 | 7FtZ...Txws | |
| 11/10/2026 | 5:36:00 AM | buy | $0.1249 | $0.1183 | 0.1249 | 0.1183 | 1.05 | 4JF2...BCqC | |
| 11/10/2026 | 5:35:57 AM | buy | $0.09919 | $0.1181 | 0.09919 | 0.1181 | 0.8395 | 5d9J...XgdT | |
| 11/10/2026 | 5:35:57 AM | buy | $0.009919 | $0.1181 | 0.009919 | 0.1181 | 0.08395 | 47Kh...vCVG | |
| 11/10/2026 | 5:35:56 AM | buy | $0.1686 | $0.1181 | 0.1686 | 0.1181 | 1.42 | 5KKK...mmjz | |
| 11/10/2026 | 5:35:51 AM | buy | $0.1239 | $0.1181 | 0.1239 | 0.1181 | 1.04 | 4MhH...EcaS | |
| 11/10/2026 | 5:35:02 AM | buy | $0.009919 | $0.1181 | 0.009919 | 0.1181 | 0.08394 | 5RnS...kwe7 | |
| 11/10/2026 | 5:34:55 AM | buy | $0.009919 | $0.1181 | 0.009919 | 0.1181 | 0.08394 | SXHN...G28X | |
| 11/10/2026 | 5:09:09 AM | buy | $0.01862 | $0.1183 | 0.01862 | 0.1183 | 0.1573 | 5E8B...gwC2 | |
| 11/10/2026 | 4:56:21 AM | buy | $0.5 | $0.1181 | 0.5 | 0.1181 | 4.23 | 4Xo2...ecrM |