- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 269,511.5
- Pooled USDC:
- $69,714.67
Fartcoin /USDC price stats on Solana
As of December 1, 2025, the current price of Fartcoin token on DEX Meteora DLMM is $0.2767. Fartcoin price is down -13.23% in the last 24 hours. The trading history for the last 24 hours contains 4207 trades with trading volume of $793,733.34. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $276,720,096.23. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $144,295.24. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $144,295.24.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 4207 in the last 24 hours, 2162 of which are buy transactions, and 2045 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $793,733.34 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.2767, captured at 3:31 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2767 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:30:29 AM | sell | $640.72 | $0.2765 | 640.72 | 0.2765 | 2,316.88 | 2oME...RNPT | |
| 12/01/2025 | 3:30:29 AM | sell | $78.23 | $0.2767 | 78.23 | 0.2767 | 282.71 | 4nU8...v48W | |
| 12/01/2025 | 3:30:29 AM | sell | $169.59 | $0.2767 | 169.59 | 0.2767 | 612.85 | 3zAA...Bprt | |
| 12/01/2025 | 3:30:26 AM | sell | $75.92 | $0.2767 | 75.92 | 0.2767 | 274.35 | 4bjR...ebD4 | |
| 12/01/2025 | 3:30:26 AM | sell | $330.96 | $0.2767 | 330.96 | 0.2767 | 1,195.99 | 5TTd...BMFv | |
| 12/01/2025 | 3:30:27 AM | sell | $100 | $0.2767 | 100 | 0.2767 | 361.39 | 3a9J...CcB2 | |
| 12/01/2025 | 3:29:50 AM | sell | $2.21 | $0.2772 | 2.21 | 0.2772 | 8 | 22sU...PraB | |
| 12/01/2025 | 3:29:14 AM | sell | $16.63 | $0.2772 | 16.63 | 0.2772 | 59.99 | 2a7W...FkPy | |
| 12/01/2025 | 3:29:14 AM | sell | $147.32 | $0.2772 | 147.32 | 0.2772 | 531.32 | 3wRo...yr9M | |
| 12/01/2025 | 3:29:14 AM | sell | $78.52 | $0.2772 | 78.52 | 0.2772 | 283.21 | Jp63...JyAG | |
| 12/01/2025 | 3:29:14 AM | sell | $90.02 | $0.2772 | 90.02 | 0.2772 | 324.69 | 5VwS...QtS1 | |
| 12/01/2025 | 3:29:14 AM | sell | $10 | $0.2772 | 10 | 0.2772 | 36.07 | 4izz...39gt | |
| 12/01/2025 | 3:29:13 AM | sell | $210.01 | $0.2772 | 210.01 | 0.2772 | 757.43 | 3U6s...VQ8U | |
| 12/01/2025 | 3:29:13 AM | sell | $100.01 | $0.2772 | 100.01 | 0.2772 | 360.71 | 4Dnp...cvTc | |
| 12/01/2025 | 3:29:13 AM | sell | $350.07 | $0.2772 | 350.07 | 0.2772 | 1,262.55 | xDtU...ZGy8 | |
| 12/01/2025 | 3:29:14 AM | sell | $123.52 | $0.2772 | 123.52 | 0.2772 | 445.48 | 3RHr...T9Xg | |
| 12/01/2025 | 3:27:45 AM | sell | $3 | $0.2778 | 3 | 0.2778 | 10.83 | L82b...TPMp | |
| 12/01/2025 | 3:27:42 AM | sell | $172.97 | $0.2778 | 172.97 | 0.2778 | 622.57 | 5Pci...HQvh | |
| 12/01/2025 | 3:27:41 AM | sell | $100 | $0.2778 | 100 | 0.2778 | 359.95 | 4vUD...8hRS | |
| 12/01/2025 | 3:27:41 AM | sell | $47.57 | $0.2778 | 47.57 | 0.2778 | 171.24 | yyWP...qV1R |