- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 385,019.09
- Pooled USDC:
- $12,459.02
Fartcoin /USDC price stats on Solana
As of May 26, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1804. Fartcoin price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $110,377.20. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $180,447,260.94. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $81,936.35. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $81,936.35.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 527 in the last 24 hours, 247 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $110,377.20 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.1804, captured at 5:42 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1804 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:40:16 AM | sell | $516.53 | $0.1804 | 516.53 | 0.1804 | 2,862.47 | 2otb...ALCS | |
| 05/26/2026 | 5:40:04 AM | sell | $91.41 | $0.1804 | 91.41 | 0.1804 | 506.58 | 3Pzj...WxNv | |
| 05/26/2026 | 5:40:04 AM | sell | $62.12 | $0.1804 | 62.12 | 0.1804 | 344.26 | 2trU...MMvg | |
| 05/26/2026 | 5:40:04 AM | sell | $62.12 | $0.1804 | 62.12 | 0.1804 | 344.26 | 2s3B...EPhN | |
| 05/26/2026 | 5:35:33 AM | buy | $0.55 | $0.1808 | 0.55 | 0.1808 | 3.04 | 2mD8...5m64 | |
| 05/26/2026 | 5:35:33 AM | buy | $733.82 | $0.1811 | 733.82 | 0.1811 | 4,050.21 | 5Mgs...6KLP | |
| 05/26/2026 | 5:35:30 AM | buy | $0.009608 | $0.1808 | 0.009608 | 0.1808 | 0.05313 | 3xP8...aAw6 | |
| 05/26/2026 | 5:35:26 AM | buy | $6.48 | $0.1808 | 6.48 | 0.1808 | 35.83 | 53Yy...C7CH | |
| 05/26/2026 | 5:35:25 AM | buy | $223.77 | $0.1808 | 223.77 | 0.1808 | 1,237.6 | 2xhS...g3NH | |
| 05/26/2026 | 5:35:25 AM | buy | $512.26 | $0.1808 | 512.26 | 0.1808 | 2,833.08 | 5WT9...rUwX | |
| 05/26/2026 | 5:35:22 AM | buy | $1 | $0.1804 | 1 | 0.1804 | 5.54 | 2E4x...oN4i | |
| 05/26/2026 | 5:34:56 AM | buy | $8.28 | $0.1804 | 8.28 | 0.1804 | 45.88 | 2Qyp...LJDA | |
| 05/26/2026 | 5:34:55 AM | buy | $733.82 | $0.1804 | 733.82 | 0.1804 | 4,066.54 | xBnL...PZH1 | |
| 05/26/2026 | 5:30:08 AM | buy | $742.01 | $0.18 | 742.01 | 0.18 | 4,120.17 | 2uvJ...j5K8 | |
| 05/26/2026 | 5:26:06 AM | buy | $742.04 | $0.1797 | 742.04 | 0.1797 | 4,128.55 | 2ac1...mWzv | |
| 05/26/2026 | 5:20:42 AM | buy | $0.00374 | $0.1795 | 0.00374 | 0.1795 | 0.02082 | 2NKp...zdng | |
| 05/26/2026 | 5:20:41 AM | buy | $0.00374 | $0.1794 | 0.00374 | 0.1794 | 0.02084 | 5Pdm...Ca5u | |
| 05/26/2026 | 5:13:17 AM | buy | $297.31 | $0.1793 | 297.31 | 0.1793 | 1,657.51 | 4uY1...yg8H | |
| 05/26/2026 | 5:13:17 AM | buy | $444.74 | $0.1793 | 444.74 | 0.1793 | 2,479.38 | 2aiV...Zsrm | |
| 05/26/2026 | 4:29:30 AM | buy | $742.01 | $0.179 | 742.01 | 0.179 | 4,144.83 | 4XXR...p4Ff |