- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 424,442.43
- Pooled USDC:
- $18,226.16
Fartcoin /USDC price stats on Solana
As of March 22, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1889. Fartcoin price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $89,960.90. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $188,935,922.84. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $98,420.28. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $98,420.28.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 1002 in the last 24 hours, 450 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $89,960.90 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.1889, captured at 1:59 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1889 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 1:43:14 PM | sell | $10.58 | $0.1889 | 10.58 | 0.1889 | 56.01 | 5Dqn...C328 | |
| 03/22/2026 | 1:42:48 PM | sell | $262.8 | $0.1889 | 262.8 | 0.1889 | 1,390.96 | 4idD...SbgN | |
| 03/22/2026 | 1:33:48 PM | sell | $16.45 | $0.1893 | 16.45 | 0.1893 | 86.91 | 5hkP...FD5H | |
| 03/22/2026 | 1:33:47 PM | sell | $169.57 | $0.1893 | 169.57 | 0.1893 | 895.71 | 3gYY...CsFC | |
| 03/22/2026 | 1:33:47 PM | sell | $100 | $0.1893 | 100 | 0.1893 | 528.22 | 3wGV...FT6U | |
| 03/22/2026 | 1:29:01 PM | buy | $286.6 | $0.19 | 286.6 | 0.19 | 1,507.85 | 5LbL...DJP3 | |
| 03/22/2026 | 1:25:17 PM | sell | $85.59 | $0.1893 | 85.59 | 0.1893 | 452.1 | 3LXt...3iBg | |
| 03/22/2026 | 1:25:17 PM | sell | $100.01 | $0.1893 | 100.01 | 0.1893 | 528.27 | UaCg...61CN | |
| 03/22/2026 | 1:25:17 PM | sell | $100.01 | $0.1893 | 100.01 | 0.1893 | 528.26 | 61Ld...jF2r | |
| 03/22/2026 | 1:23:33 PM | sell | $0.198 | $0.1893 | 0.198 | 0.1893 | 1.04 | 5Ven...AezJ | |
| 03/22/2026 | 1:21:36 PM | buy | $286.6 | $0.19 | 286.6 | 0.19 | 1,507.84 | 2rd4...xWEy | |
| 03/22/2026 | 1:21:01 PM | buy | $99.95 | $0.1896 | 99.95 | 0.1896 | 526.93 | 3dVw...Q1d4 | |
| 03/22/2026 | 1:21:01 PM | buy | $164.24 | $0.1896 | 164.24 | 0.1896 | 865.81 | f93D...xDfv | |
| 03/22/2026 | 1:06:05 PM | sell | $100 | $0.1889 | 100 | 0.1889 | 529.3 | 4hLz...Z6Mo | |
| 03/22/2026 | 1:06:05 PM | sell | $93.39 | $0.1889 | 93.39 | 0.1889 | 494.32 | 2V3G...FrFp | |
| 03/22/2026 | 1:06:05 PM | sell | $100 | $0.1888 | 100 | 0.1888 | 529.52 | 2xdP...xFmh | |
| 03/22/2026 | 1:02:55 PM | buy | $109.72 | $0.1893 | 109.72 | 0.1893 | 579.53 | Qm62...LVme | |
| 03/22/2026 | 1:02:55 PM | buy | $162.54 | $0.1893 | 162.54 | 0.1893 | 858.53 | 5g8F...jviT | |
| 03/22/2026 | 1:02:44 PM | buy | $270.88 | $0.1889 | 270.88 | 0.1889 | 1,433.69 | 23ki...M3uv | |
| 03/22/2026 | 1:02:33 PM | buy | $5.46 | $0.1885 | 5.46 | 0.1885 | 28.98 | 5Grw...5SPi |