- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 234,896.1
- Pooled USDC:
- $1,688.29
Fartcoin /USDC price stats on Solana
As of February 22, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1758. Fartcoin price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $8,952.89. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $175,824,129.76. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $3,376.59. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $3,376.59.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 320 in the last 24 hours, 154 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $8,952.89 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.1758, captured at 10:51 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1758 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 10:48:06 PM | buy | $35.88 | $0.1758 | 35.88 | 0.1758 | 204.11 | 4W3a...TpsQ | |
| 02/22/2026 | 10:43:32 PM | buy | $53.23 | $0.1755 | 53.23 | 0.1755 | 303.26 | gsii...CKKz | |
| 02/22/2026 | 10:43:28 PM | buy | $0.3136 | $0.1751 | 0.3136 | 0.1751 | 1.79 | 5tvP...whQk | |
| 02/22/2026 | 10:28:44 PM | buy | $42.87 | $0.1751 | 42.87 | 0.1751 | 244.82 | KHog...WmPC | |
| 02/22/2026 | 10:23:36 PM | sell | $43.01 | $0.1744 | 43.01 | 0.1744 | 246.64 | 2v3n...9r3n | |
| 02/22/2026 | 10:23:35 PM | buy | $0.2735 | $0.1751 | 0.2735 | 0.1751 | 1.56 | 24oj...efQd | |
| 02/22/2026 | 10:23:34 PM | buy | $40.09 | $0.1749 | 40.09 | 0.1749 | 229.16 | 2qFP...BwvJ | |
| 02/22/2026 | 10:21:40 PM | buy | $44.57 | $0.1758 | 44.57 | 0.1758 | 253.51 | 21JD...u7zC | |
| 02/22/2026 | 9:47:38 PM | buy | $44.57 | $0.1754 | 44.57 | 0.1754 | 254.02 | 3okD...S3k4 | |
| 02/22/2026 | 9:39:37 PM | buy | $43.13 | $0.1751 | 43.13 | 0.1751 | 246.28 | 5tKC...nE7o | |
| 02/22/2026 | 9:38:52 PM | buy | $12.15 | $0.1747 | 12.15 | 0.1747 | 69.51 | 4JXK...CfKi | |
| 02/22/2026 | 9:36:21 PM | buy | $0.1983 | $0.1747 | 0.1983 | 0.1747 | 1.13 | gMCU...D7Ds | |
| 02/22/2026 | 9:36:18 PM | buy | $0.1983 | $0.1744 | 0.1983 | 0.1744 | 1.13 | 5yQa...wqSx | |
| 02/22/2026 | 9:36:19 PM | buy | $0.1983 | $0.1745 | 0.1983 | 0.1745 | 1.13 | BkKR...9ck5 | |
| 02/22/2026 | 9:29:11 PM | sell | $5 | $0.174 | 5 | 0.174 | 28.73 | 4NRG...i4oZ | |
| 02/22/2026 | 9:29:10 PM | sell | $38.69 | $0.174 | 38.69 | 0.174 | 222.27 | Huv8...8Z29 | |
| 02/22/2026 | 9:28:07 PM | sell | $0.07504 | $0.1744 | 0.07504 | 0.1744 | 0.4302 | 3Zv4...fuji | |
| 02/22/2026 | 9:17:36 PM | buy | $3.36 | $0.1747 | 3.36 | 0.1747 | 19.24 | 3bfX...23AZ | |
| 02/22/2026 | 9:05:01 PM | buy | $40 | $0.1747 | 40 | 0.1747 | 228.86 | 47bz...gDF6 | |
| 02/22/2026 | 9:04:59 PM | buy | $0.000992 | $0.1744 | 0.000992 | 0.1744 | 0.005687 | qQqG...pymn |