- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 906,201.87
- Pooled USDC:
- $65,831.31
Fartcoin /USDC price stats on Solana
As of January 18, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.3461. Fartcoin price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 1758 trades with trading volume of $671,217.96. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $346,114,174.50. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $379,487.01. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $379,487.01.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 1758 in the last 24 hours, 850 of which are buy transactions, and 908 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $671,217.96 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.3461, captured at 3:28 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3461 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:24:47 AM | sell | $9.13 | $0.3461 | 9.13 | 0.3461 | 26.39 | 5eAT...ZPQu | |
| 01/18/2026 | 3:24:44 AM | sell | $34.87 | $0.3461 | 34.87 | 0.3461 | 100.75 | 4atW...2JMn | |
| 01/18/2026 | 3:20:37 AM | sell | $142.71 | $0.3468 | 142.71 | 0.3468 | 411.5 | 5yBG...pNyX | |
| 01/18/2026 | 3:18:30 AM | buy | $100 | $0.3482 | 100 | 0.3482 | 287.17 | 4p3S...MBU3 | |
| 01/18/2026 | 3:15:09 AM | buy | $14.35 | $0.3468 | 14.35 | 0.3468 | 41.39 | 4egL...S6Uo | |
| 01/18/2026 | 3:15:05 AM | buy | $100 | $0.3468 | 100 | 0.3468 | 288.32 | 5b3N...BYGZ | |
| 01/18/2026 | 3:08:19 AM | sell | $114.78 | $0.3454 | 114.78 | 0.3454 | 332.28 | 29bS...gZKB | |
| 01/18/2026 | 3:08:02 AM | sell | $9.13 | $0.3461 | 9.13 | 0.3461 | 26.38 | 5j8d...HiU7 | |
| 01/18/2026 | 3:08:01 AM | sell | $20 | $0.3461 | 20 | 0.3461 | 57.79 | 573f...xesz | |
| 01/18/2026 | 3:07:34 AM | buy | $1,000 | $0.3468 | 1,000 | 0.3468 | 2,883.09 | 2EDK...f28P | |
| 01/18/2026 | 3:05:54 AM | buy | $0.09919 | $0.3461 | 0.09919 | 0.3461 | 0.2865 | 2bAn...CSaq | |
| 01/18/2026 | 3:01:56 AM | buy | $0.1983 | $0.3461 | 0.1983 | 0.3461 | 0.5731 | 5GDN...aS6v | |
| 01/18/2026 | 3:01:54 AM | buy | $165.76 | $0.3461 | 165.76 | 0.3461 | 478.91 | 3f9L...T51n | |
| 01/18/2026 | 3:01:54 AM | buy | $191.53 | $0.3461 | 191.53 | 0.3461 | 553.33 | LeaH...K67V | |
| 01/18/2026 | 3:01:54 AM | buy | $574.93 | $0.3461 | 574.93 | 0.3461 | 1,661.01 | 57gS...tUWD | |
| 01/18/2026 | 2:56:43 AM | buy | $3.44 | $0.3454 | 3.44 | 0.3454 | 9.96 | iytF...PZYB | |
| 01/18/2026 | 2:53:13 AM | sell | $3.57 | $0.344 | 3.57 | 0.344 | 10.39 | 3uxG...VtxQ | |
| 01/18/2026 | 2:53:07 AM | sell | $4.77 | $0.3447 | 4.77 | 0.3447 | 13.86 | 44yh...voH7 | |
| 01/18/2026 | 2:52:45 AM | sell | $4.93 | $0.3447 | 4.93 | 0.3447 | 14.31 | 3Kik...id2m | |
| 01/18/2026 | 2:52:36 AM | sell | $2.57 | $0.3447 | 2.57 | 0.3447 | 7.45 | oeX3...2hgz |