- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 647,644.75
- Pooled USDC:
- $56,727.73
Fartcoin /USDC price stats on Solana
As of May 3, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.203. Fartcoin price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $607,454.96. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $203,025,549.53. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $188,218.98. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $188,218.98.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 854 in the last 24 hours, 303 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $607,454.96 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.203, captured at 6:39 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.203 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:28:31 PM | buy | $6.27 | $0.203 | 6.27 | 0.203 | 30.91 | Cqa6...b3om | |
| 05/03/2026 | 6:28:29 PM | buy | $439.56 | $0.203 | 439.56 | 0.203 | 2,165.04 | 3HU7...g4fn | |
| 05/03/2026 | 6:28:29 PM | buy | $338.32 | $0.203 | 338.32 | 0.203 | 1,666.38 | 4PXs...bt9A | |
| 05/03/2026 | 6:28:29 PM | buy | $327.1 | $0.203 | 327.1 | 0.203 | 1,611.14 | 64s1...XYKj | |
| 05/03/2026 | 6:28:29 PM | buy | $327.1 | $0.203 | 327.1 | 0.203 | 1,611.14 | 53Gn...oAas | |
| 05/03/2026 | 6:28:29 PM | buy | $37.69 | $0.203 | 37.69 | 0.203 | 185.67 | h1Fg...yVqi | |
| 05/03/2026 | 6:15:03 PM | sell | $0.5233 | $0.2022 | 0.5233 | 0.2022 | 2.58 | 3yuH...FNLG | |
| 05/03/2026 | 6:15:02 PM | sell | $80.88 | $0.2022 | 80.88 | 0.2022 | 400 | 2tNt...1CNB | |
| 05/03/2026 | 6:15:02 PM | sell | $30.42 | $0.2022 | 30.42 | 0.2022 | 150.45 | 5iic...KDjy | |
| 05/03/2026 | 6:15:02 PM | sell | $60.66 | $0.2022 | 60.66 | 0.2022 | 300 | c4sA...ooxr | |
| 05/03/2026 | 6:15:02 PM | sell | $101.1 | $0.2022 | 101.1 | 0.2022 | 500 | 2mT2...vwuw | |
| 05/03/2026 | 6:15:02 PM | sell | $127.04 | $0.2022 | 127.04 | 0.2022 | 628.28 | 3NyA...WiwF | |
| 05/03/2026 | 6:09:07 PM | buy | $1 | $0.2034 | 1 | 0.2034 | 4.93 | 2udR...CL5E | |
| 05/03/2026 | 6:09:07 PM | sell | $1 | $0.2026 | 1 | 0.2026 | 4.94 | pmAb...km7s | |
| 05/03/2026 | 6:06:23 PM | sell | $5.69 | $0.2026 | 5.69 | 0.2026 | 28.13 | EKqq...93GZ | |
| 05/03/2026 | 6:05:31 PM | sell | $0.007337 | $0.2026 | 0.007337 | 0.2026 | 0.03621 | 4GtN...ArUn | |
| 05/03/2026 | 5:50:33 PM | sell | $1,417.58 | $0.2026 | 1,417.58 | 0.2026 | 6,996.14 | 4Us1...QCkw | |
| 05/03/2026 | 5:50:33 PM | sell | $100 | $0.2026 | 100 | 0.2026 | 493.54 | 3D2K...rcd7 | |
| 05/03/2026 | 5:50:33 PM | sell | $479.85 | $0.2026 | 479.85 | 0.2026 | 2,368.22 | URSA...HPu3 | |
| 05/03/2026 | 5:50:33 PM | sell | $100 | $0.2026 | 100 | 0.2026 | 493.53 | 2dbE...GJTo |