- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 44,426.48
- Pooled USDC:
- $505.82
Fartcoin /USDC price stats on Solana
As of November 14, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1039. Fartcoin price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $686.44. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $103,950,600.35. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $5,124.38. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $5,124.38.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 124 in the last 24 hours, 47 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $686.44 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.1039, captured at 8:30 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1039 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 8:02:03 AM | sell | $5.55 | $0.1039 | 5.55 | 0.1039 | 53.4 | 3NwR...P8mE | |
| 11/14/2026 | 7:39:32 AM | sell | $5.51 | $0.1039 | 5.51 | 0.1039 | 53.07 | 2my2...RXgN | |
| 11/14/2026 | 7:29:17 AM | buy | $5.72 | $0.1041 | 5.72 | 0.1041 | 54.99 | F9Ue...63Nu | |
| 11/14/2026 | 7:19:55 AM | sell | $2.15 | $0.1035 | 2.15 | 0.1035 | 20.81 | 5ABY...jfH6 | |
| 11/14/2026 | 6:42:50 AM | sell | $0.08476 | $0.1056 | 0.08476 | 0.1056 | 0.8024 | 2D15...v9HY | |
| 11/14/2026 | 6:42:23 AM | sell | $5.5 | $0.1056 | 5.5 | 0.1056 | 52.07 | 3TmA...bjCU | |
| 11/14/2026 | 6:18:17 AM | buy | $0.01326 | $0.1064 | 0.01326 | 0.1064 | 0.1246 | ARH4...WEmH | |
| 11/14/2026 | 6:01:43 AM | buy | $5.51 | $0.1064 | 5.51 | 0.1064 | 51.76 | 2eT7...U8Qu | |
| 11/14/2026 | 5:42:24 AM | sell | $0.01 | $0.1053 | 0.01 | 0.1053 | 0.09496 | 5cSB...pihP | |
| 11/14/2026 | 5:41:43 AM | sell | $0.000096 | $0.1052 | 0.000096 | 0.1052 | 0.000912 | Miet...vzHS | |
| 11/14/2026 | 5:40:05 AM | sell | $5.6 | $0.1054 | 5.6 | 0.1054 | 53.16 | 4hYF...vwA3 | |
| 11/14/2026 | 5:17:49 AM | buy | $5.51 | $0.1054 | 5.51 | 0.1054 | 52.32 | 35SJ...YsMi | |
| 11/14/2026 | 5:17:19 AM | buy | $0.2764 | $0.1052 | 0.2764 | 0.1052 | 2.62 | 4jmK...REnz | |
| 11/14/2026 | 5:07:29 AM | sell | $0.2596 | $0.1047 | 0.2596 | 0.1047 | 2.47 | UKmp...mXJ8 | |
| 11/14/2026 | 5:01:47 AM | sell | $0.01001 | $0.1052 | 0.01001 | 0.1052 | 0.09517 | 5B9p...KKM5 | |
| 11/14/2026 | 5:01:48 AM | sell | $0.009974 | $0.1047 | 0.009974 | 0.1047 | 0.09518 | 2rnz...1M1R | |
| 11/14/2026 | 4:54:40 AM | buy | $5.14 | $0.1054 | 5.14 | 0.1054 | 48.83 | 4CeE...1ZEu | |
| 11/14/2026 | 4:09:34 AM | sell | $0.01181 | $0.1043 | 0.01181 | 0.1043 | 0.1131 | 45zS...Y6L2 | |
| 11/14/2026 | 3:53:59 AM | buy | $0.000324 | $0.1049 | 0.000324 | 0.1049 | 0.003088 | 4qYG...JVvE | |
| 11/14/2026 | 3:53:58 AM | buy | $0.000324 | $0.1049 | 0.000324 | 0.1049 | 0.003088 | 3V91...5n2g |