- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 63,859.67
- Pooled USDC:
- $1,422.89
Fartcoin /USDC price stats on Solana
As of November 5, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1246. Fartcoin price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $8,716.68. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $124,680,539.12. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $9,385.64. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $9,385.64.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 325 in the last 24 hours, 136 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $8,716.68 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.1246, captured at 5:39 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1246 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:38:27 AM | buy | $1.66 | $0.1246 | 1.66 | 0.1246 | 13.31 | 5kwM...be8F | |
| 11/05/2026 | 5:36:25 AM | buy | $8.08 | $0.1246 | 8.08 | 0.1246 | 64.87 | 5Ahf...rR4e | |
| 11/05/2026 | 5:35:05 AM | buy | $44.41 | $0.1246 | 44.41 | 0.1246 | 356.2 | 3cNX...YjJh | |
| 11/05/2026 | 5:16:17 AM | buy | $26.32 | $0.1246 | 26.32 | 0.1246 | 211.08 | stMo...aqFC | |
| 11/05/2026 | 5:08:15 AM | sell | $0.3281 | $0.1241 | 0.3281 | 0.1241 | 2.64 | 58MJ...Qchb | |
| 11/05/2026 | 5:02:47 AM | sell | $0.3778 | $0.1244 | 0.3778 | 0.1244 | 3.03 | 67qz...oc4B | |
| 11/05/2026 | 5:00:11 AM | sell | $77.13 | $0.1246 | 77.13 | 0.1246 | 618.59 | 4QyN...tXHF | |
| 11/05/2026 | 4:22:55 AM | sell | $57.77 | $0.1244 | 57.77 | 0.1244 | 464.25 | 3u3f...YHRn | |
| 11/05/2026 | 4:00:13 AM | sell | $33.54 | $0.1251 | 33.54 | 0.1251 | 267.98 | 4nGf...rG7y | |
| 11/05/2026 | 3:58:45 AM | sell | $35.74 | $0.1254 | 35.74 | 0.1254 | 284.99 | 4UQq...rYrH | |
| 11/05/2026 | 3:55:07 AM | sell | $0.002888 | $0.1254 | 0.002888 | 0.1254 | 0.02302 | 2MZJ...QSbf | |
| 11/05/2026 | 3:55:02 AM | sell | $0.1172 | $0.1256 | 0.1172 | 0.1256 | 0.9324 | 2s8V...68PQ | |
| 11/05/2026 | 3:54:11 AM | sell | $65.71 | $0.1256 | 65.71 | 0.1256 | 522.8 | yXWe...i87F | |
| 11/05/2026 | 3:48:48 AM | sell | $2.06 | $0.1258 | 2.06 | 0.1258 | 16.4 | 38ox...z8yz | |
| 11/05/2026 | 3:19:49 AM | buy | $79 | $0.1264 | 79 | 0.1264 | 624.78 | 2sWr...HWpv | |
| 11/05/2026 | 3:17:16 AM | buy | $10.79 | $0.1261 | 10.79 | 0.1261 | 85.5 | 3Dve...dHup | |
| 11/05/2026 | 3:16:07 AM | buy | $1.3 | $0.1259 | 1.3 | 0.1259 | 10.34 | urfM...V2Y3 | |
| 11/05/2026 | 2:39:41 AM | buy | $67 | $0.1254 | 67 | 0.1254 | 534.1 | 5P4P...5m63 | |
| 11/05/2026 | 2:39:37 AM | buy | $67.16 | $0.1251 | 67.16 | 0.1251 | 536.5 | 2xzN...7JJr | |
| 11/05/2026 | 2:39:35 AM | buy | $39.25 | $0.1249 | 39.25 | 0.1249 | 314.2 | 58xG...wer6 |