- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 234,157.43
- Pooled USDC:
- $348,077.96
Fartcoin /USDC price stats on Solana
As of December 4, 2025, the current price of Fartcoin token on DEX Meteora DLMM is $0.3829. Fartcoin price is up 14.24% in the last 24 hours. The trading history for the last 24 hours contains 3850 trades with trading volume of $1,678,550.16. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $382,941,663.32. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $437,748.19. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $437,748.19.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 3850 in the last 24 hours, 1991 of which are buy transactions, and 1859 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $1,678,550.16 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.3829, captured at 4:09 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3829 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:09:03 AM | buy | $4.97 | $0.3829 | 4.97 | 0.3829 | 12.98 | 29z1...7ate | |
| 12/04/2025 | 4:09:01 AM | buy | $15.67 | $0.3824 | 15.67 | 0.3824 | 40.97 | DqQY...eLF9 | |
| 12/04/2025 | 4:09:00 AM | buy | $9.91 | $0.3824 | 9.91 | 0.3824 | 25.92 | 33L6...ZNWL | |
| 12/04/2025 | 4:09:00 AM | buy | $38.36 | $0.3824 | 38.36 | 0.3824 | 100.3 | 3Ep1...qcfP | |
| 12/04/2025 | 4:09:00 AM | buy | $57.73 | $0.3824 | 57.73 | 0.3824 | 150.92 | 5MLF...95CB | |
| 12/04/2025 | 4:09:00 AM | buy | $88.24 | $0.3824 | 88.24 | 0.3824 | 230.69 | gPgi...dkjK | |
| 12/04/2025 | 4:09:00 AM | buy | $60 | $0.3824 | 60 | 0.3824 | 156.86 | 2poZ...EcLy | |
| 12/04/2025 | 4:08:59 AM | buy | $399.99 | $0.3825 | 399.99 | 0.3825 | 1,045.71 | 4dtD...5xiC | |
| 12/04/2025 | 4:08:59 AM | buy | $653.72 | $0.3824 | 653.72 | 0.3824 | 1,709.08 | 2arD...tyEx | |
| 12/04/2025 | 4:08:05 AM | sell | $1,251.09 | $0.3809 | 1,251.09 | 0.3809 | 3,284.24 | 3vjN...YTJ7 | |
| 12/04/2025 | 4:08:05 AM | sell | $88.83 | $0.381 | 88.83 | 0.381 | 233.1 | 4BMN...mrRM | |
| 12/04/2025 | 4:08:05 AM | sell | $1,093.39 | $0.3817 | 1,093.39 | 0.3817 | 2,864.42 | 5aqa...Drzc | |
| 12/04/2025 | 4:07:56 AM | sell | $1.86 | $0.3824 | 1.86 | 0.3824 | 4.87 | 5WyE...3Q9b | |
| 12/04/2025 | 4:07:03 AM | sell | $140.57 | $0.3824 | 140.57 | 0.3824 | 367.53 | Kipb...ZYS5 | |
| 12/04/2025 | 4:07:04 AM | sell | $94.44 | $0.3824 | 94.44 | 0.3824 | 246.92 | tmYi...PhuJ | |
| 12/04/2025 | 4:07:03 AM | sell | $351.46 | $0.3824 | 351.46 | 0.3824 | 918.9 | iRYB...guR3 | |
| 12/04/2025 | 4:07:03 AM | sell | $882 | $0.3824 | 882 | 0.3824 | 2,306.04 | 4Xm8...hNkF | |
| 12/04/2025 | 4:07:03 AM | sell | $200.09 | $0.3824 | 200.09 | 0.3824 | 523.16 | 4Wgx...87q8 | |
| 12/04/2025 | 4:07:03 AM | sell | $80.03 | $0.3824 | 80.03 | 0.3824 | 209.25 | 3Adt...uSQM | |
| 12/04/2025 | 4:06:05 AM | buy | $10 | $0.384 | 10 | 0.384 | 26.03 | 43L8...461q |