Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 58,844.14
- Pooled USDC:
- $5,301.07
Fartcoin /USDC price stats on Solana
As of November 18, 2025, the current price of Fartcoin token on DEX Meteora DLMM is $0.255. Fartcoin price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 2522 trades with trading volume of $65,071.39. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $255,029,145.46. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $20,308.31. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $20,308.31.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 2522 in the last 24 hours, 1338 of which are buy transactions, and 1184 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $65,071.39 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.255, captured at 11:50 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.255 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:45:59 AM | buy | $5.14 | $0.255 | 5.14 | 0.255 | 20.16 | 5evr...4iux | |
| 11/18/2025 | 11:44:01 AM | buy | $13.6 | $0.2549 | 13.6 | 0.2549 | 53.36 | 4KRq...L5iu | |
| 11/18/2025 | 11:44:00 AM | buy | $75.76 | $0.2549 | 75.76 | 0.2549 | 297.14 | 4Tqo...hTSe | |
| 11/18/2025 | 11:44:00 AM | buy | $10 | $0.2549 | 10 | 0.2549 | 39.22 | 2c9d...St3S | |
| 11/18/2025 | 11:44:00 AM | buy | $46.51 | $0.2549 | 46.51 | 0.2549 | 182.41 | 4mHM...orLq | |
| 11/18/2025 | 11:43:20 AM | buy | $150.22 | $0.2544 | 150.22 | 0.2544 | 590.36 | 6dnD...kp5J | |
| 11/18/2025 | 11:39:21 AM | buy | $150 | $0.2539 | 150 | 0.2539 | 590.66 | 434E...uzsQ | |
| 11/18/2025 | 11:37:22 AM | buy | $1.25 | $0.2536 | 1.25 | 0.2536 | 4.93 | G6r4...oCRU | |
| 11/18/2025 | 11:36:48 AM | buy | $8.21 | $0.2534 | 8.21 | 0.2534 | 32.4 | 57dR...GqAt | |
| 11/18/2025 | 11:36:47 AM | buy | $72.39 | $0.2534 | 72.39 | 0.2534 | 285.66 | 5Ezv...eNMe | |
| 11/18/2025 | 11:36:47 AM | buy | $54.74 | $0.2534 | 54.74 | 0.2534 | 215.99 | FosF...MtW8 | |
| 11/18/2025 | 11:36:04 AM | buy | $15 | $0.2534 | 15 | 0.2534 | 59.22 | 3TBs...F4pB | |
| 11/18/2025 | 11:36:02 AM | buy | $10 | $0.2529 | 10 | 0.2529 | 39.53 | 4zHc...3irL | |
| 11/18/2025 | 11:36:02 AM | buy | $4.17 | $0.2529 | 4.17 | 0.2529 | 16.5 | 32U8...tcLC | |
| 11/18/2025 | 11:33:12 AM | sell | $7.09 | $0.2519 | 7.09 | 0.2519 | 28.16 | 5AhG...NuNZ | |
| 11/18/2025 | 11:33:10 AM | sell | $4.11 | $0.2519 | 4.11 | 0.2519 | 16.34 | 3tc4...gjeW | |
| 11/18/2025 | 11:31:49 AM | sell | $125.16 | $0.2524 | 125.16 | 0.2524 | 495.84 | 2rW9...Tgp4 | |
| 11/18/2025 | 11:31:31 AM | sell | $24.87 | $0.2524 | 24.87 | 0.2524 | 98.52 | 5pum...A3x4 | |
| 11/18/2025 | 11:26:34 AM | sell | $0.01176 | $0.2529 | 0.01176 | 0.2529 | 0.0465 | 4fs7...fEmV | |
| 11/18/2025 | 11:25:35 AM | sell | $20.28 | $0.2529 | 20.28 | 0.2529 | 80.18 | 3rmY...YAsQ |