- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 77,310.43
- Pooled USDC:
- $592.05
Fartcoin /USDC price stats on Solana
As of November 4, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1169. Fartcoin price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $2,160.97. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $116,956,312.89. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $1,184.10. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $1,184.10.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 196 in the last 24 hours, 85 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $2,160.97 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.1169, captured at 4:32 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1169 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:31:25 AM | sell | $10.22 | $0.1169 | 10.22 | 0.1169 | 87.38 | 48zo...eh8B | |
| 11/04/2026 | 4:24:52 AM | sell | $0.4692 | $0.1174 | 0.4692 | 0.1174 | 3.99 | 4nRX...SbYM | |
| 11/04/2026 | 4:22:21 AM | sell | $10.28 | $0.1176 | 10.28 | 0.1176 | 87.42 | 3GFy...jqE7 | |
| 11/04/2026 | 4:22:22 AM | sell | $10.26 | $0.1174 | 10.26 | 0.1174 | 87.42 | 4jA2...b3d9 | |
| 11/04/2026 | 4:11:38 AM | buy | $8.63 | $0.1181 | 8.63 | 0.1181 | 73.1 | 25gu...rF2W | |
| 11/04/2026 | 4:11:29 AM | buy | $1.88 | $0.1179 | 1.88 | 0.1179 | 15.95 | 4d3y...ebsh | |
| 11/04/2026 | 4:11:29 AM | buy | $8.53 | $0.1179 | 8.53 | 0.1179 | 72.4 | 413S...NYQN | |
| 11/04/2026 | 4:04:04 AM | buy | $10.21 | $0.1172 | 10.21 | 0.1172 | 87.13 | q2ie...aoDB | |
| 11/04/2026 | 4:03:49 AM | buy | $9.59 | $0.1169 | 9.59 | 0.1169 | 82.06 | 3NiL...RJgQ | |
| 11/04/2026 | 3:39:58 AM | sell | $2.09 | $0.1157 | 2.09 | 0.1157 | 18.1 | 5brR...qwtG | |
| 11/04/2026 | 3:39:50 AM | sell | $8.52 | $0.1158 | 8.52 | 0.1158 | 73.6 | UjRU...ME56 | |
| 11/04/2026 | 3:16:48 AM | buy | $10.2 | $0.1155 | 10.2 | 0.1155 | 88.27 | 2fSX...eySj | |
| 11/04/2026 | 3:11:57 AM | buy | $0.1941 | $0.1155 | 0.1941 | 0.1155 | 1.68 | 3bSa...h2AR | |
| 11/04/2026 | 3:05:47 AM | sell | $3.01 | $0.1148 | 3.01 | 0.1148 | 26.26 | oLrM...4uvf | |
| 11/04/2026 | 3:02:23 AM | sell | $1.45 | $0.1141 | 1.45 | 0.1141 | 12.7 | UGG6...47a4 | |
| 11/04/2026 | 3:02:23 AM | sell | $1.45 | $0.1141 | 1.45 | 0.1141 | 12.7 | 6Dgz...JAX4 | |
| 11/04/2026 | 3:02:13 AM | sell | $12.67 | $0.1143 | 12.67 | 0.1143 | 110.9 | 5xm9...nv88 | |
| 11/04/2026 | 2:59:58 AM | sell | $8.54 | $0.1151 | 8.54 | 0.1151 | 74.2 | 3sna...Uztd | |
| 11/04/2026 | 2:59:47 AM | sell | $10.49 | $0.1153 | 10.49 | 0.1153 | 90.95 | 32LJ...avJa | |
| 11/04/2026 | 2:58:31 AM | sell | $2 | $0.1155 | 2 | 0.1155 | 17.31 | 3Q1u...7jML |