WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -USDC pair

Price USD
$0.1982
Price
0.1982 USDC
TVL
$158,697.5
MKT CAP
$198.2M
5m
0%
1h
0.40%
4h
-0.60%
24h
5.12%
Share
TXNS
1K
Buys
594
Sells
486
Volume
234K
Telegram price alerts
Pair:
7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Fartcoin :
414,799.5
Pooled USDC:
$76,475.32

Fartcoin /USDC price stats on Solana

As of May 21, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1982. Fartcoin price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $233,544.72. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $198,216,702.44. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $158,697.50. The Fartcoin /USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $158,697.50.

The total transactions of Fartcoin /USDC is 1080 in the last 24 hours, 594 of which are buy transactions, and 486 are sales transactions.

Fartcoin /USDC pool has a trading volume of $233,544.72 in the last 24 hours.

The exchange rate of 1 Fartcoin to USDC is 0.1982, captured at 11:56 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1982 today.

Fartcoin -USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/202611:37:17 PMbuy$130.84$0.1982130.840.1982660.1
MfDuW...GVWa
LtWg...z38u
05/21/202611:37:17 PMbuy$222.07$0.1982222.070.19821,120.35
MfDuW...GVWa
5f4V...j4Ah
05/21/202611:37:17 PMbuy$803.38$0.1982803.380.19824,052.96
MfDuW...GVWa
4fMP...tghX
05/21/202611:35:44 PMbuy$6.48$0.19786.480.197832.75
GeZaG...e2Ff
iKz2...GbfC
05/21/202611:26:55 PMbuy$0.008693$0.19780.0086930.19780.04393
JBRAz...h5qC
3nq4...z4rt
05/21/202611:26:54 PMbuy$0.008701$0.19780.0087010.19780.04398
JBRAz...h5qC
4Tap...Jpz7
05/21/202611:26:55 PMbuy$0.008695$0.19780.0086950.19780.04395
JBRAz...h5qC
5c8X...BSsT
05/21/202611:26:55 PMbuy$0.008695$0.19780.0086950.19780.04395
JBRAz...h5qC
2C88...hPPP
05/21/202611:26:36 PMbuy$0.02579$0.19780.025790.19780.1303
526bH...62Ht
4U9T...Eovw
05/21/202611:26:29 PMbuy$0.09919$0.19780.099190.19780.5013
61kNP...53fo
2tuK...NPYa
05/21/202611:26:27 PMbuy$1,495.34$0.19781,495.340.19787,558.9
CQwT1...xcWt
uVJo...kbRB
05/21/202611:26:27 PMbuy$75.9$0.197875.90.1978383.68
MfDuW...GVWa
4uAs...MzjX
05/21/202611:26:28 PMbuy$0.1123$0.19780.11230.19780.5677
2jzBC...vdUS
36g1...scJ2
05/21/202611:26:23 PMbuy$0.09919$0.19740.099190.19740.5024
DKdSd...gmV9
26xv...3Kn7
05/21/202611:26:21 PMbuy$0.09919$0.19740.099190.19740.5024
61kNP...53fo
3neb...XBKW
05/21/202611:26:19 PMbuy$0.01954$0.19740.019540.19740.099
CJgZf...PTvY
4wgm...DN6G
05/21/202611:26:11 PMbuy$3.12$0.19743.120.197415.83
8vvKG...Ckw1
31i7...jgnL
05/21/202610:37:08 PMsell$161.31$0.1974161.310.1974817.08
UUAhs...V8yd
4Mar...tHJg
05/21/202610:37:08 PMsell$0.002548$0.19740.0025480.19740.0129
JD6rV...AfsG
58TV...Msfi
05/21/202610:35:08 PMsell$0.000904$0.000039950.0009040.0000399522.62
JD6rV...AfsG
3EFC...8o39