- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 51,012.25
- Pooled USDC:
- $3,702.72
Fartcoin /USDC price stats on Solana
As of August 20, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1569. Fartcoin price is up 9.60% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $9,099.68. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $156,896,742.15. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $11,706.58. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $11,706.58.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 845 in the last 24 hours, 490 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $9,099.68 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.1569, captured at 11:12 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1569 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 11:03:37 AM | buy | $21.58 | $0.1569 | 21.58 | 0.1569 | 137.57 | 2RGb...jYQC | |
| 08/20/2026 | 11:00:04 AM | buy | $0.009919 | $0.1566 | 0.009919 | 0.1566 | 0.06332 | 4EYD...dYVK | |
| 08/20/2026 | 10:58:23 AM | buy | $0.04463 | $0.1565 | 0.04463 | 0.1565 | 0.285 | 6oPc...1fag | |
| 08/20/2026 | 10:57:59 AM | buy | $1.45 | $0.1565 | 1.45 | 0.1565 | 9.27 | 4iEt...uaMG | |
| 08/20/2026 | 10:57:47 AM | buy | $20.02 | $0.1565 | 20.02 | 0.1565 | 127.9 | 35n9...584A | |
| 08/20/2026 | 10:56:05 AM | buy | $0.001984 | $0.1566 | 0.001984 | 0.1566 | 0.01266 | 4r5h...fhoY | |
| 08/20/2026 | 10:56:05 AM | buy | $0.006562 | $0.1563 | 0.006562 | 0.1563 | 0.04196 | 2Gx5...u4wu | |
| 08/20/2026 | 10:53:10 AM | buy | $21.48 | $0.1562 | 21.48 | 0.1562 | 137.51 | 4E2W...SYFs | |
| 08/20/2026 | 10:35:03 AM | buy | $21.42 | $0.1559 | 21.42 | 0.1559 | 137.38 | 3ZkA...7pFU | |
| 08/20/2026 | 10:32:49 AM | sell | $21.3 | $0.1553 | 21.3 | 0.1553 | 137.17 | 25zg...SkbF | |
| 08/20/2026 | 10:32:33 AM | sell | $21.32 | $0.1556 | 21.32 | 0.1556 | 137 | m3Qq...ro4V | |
| 08/20/2026 | 10:24:34 AM | buy | $21.31 | $0.1562 | 21.31 | 0.1562 | 136.41 | 65AR...9tUs | |
| 08/20/2026 | 10:20:04 AM | buy | $0.08666 | $0.1559 | 0.08666 | 0.1559 | 0.5556 | 5fEQ...tw3w | |
| 08/20/2026 | 10:20:05 AM | buy | $0.08629 | $0.1561 | 0.08629 | 0.1561 | 0.5524 | M1uu...PLQZ | |
| 08/20/2026 | 10:09:23 AM | buy | $21.34 | $0.1559 | 21.34 | 0.1559 | 136.83 | 4zP2...rNFs | |
| 08/20/2026 | 10:09:22 AM | buy | $0.007434 | $0.1557 | 0.007434 | 0.1557 | 0.04773 | LTWV...YWkR | |
| 08/20/2026 | 10:09:11 AM | buy | $0.007432 | $0.1556 | 0.007432 | 0.1556 | 0.04774 | 2Z96...Qwob | |
| 08/20/2026 | 10:08:46 AM | buy | $0.01 | $0.1555 | 0.01 | 0.1555 | 0.06433 | 57Vk...axLx | |
| 08/20/2026 | 10:08:27 AM | buy | $0.007419 | $0.1553 | 0.007419 | 0.1553 | 0.04775 | 2ZRZ...77cd | |
| 08/20/2026 | 10:08:23 AM | buy | $0.01762 | $0.1553 | 0.01762 | 0.1553 | 0.1134 | gQL3...u4TW |