- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 38,999.09
- Pooled USDC:
- $13,894.59
Fartcoin /USDC price stats on Solana
As of November 20, 2025, the current price of Fartcoin token on DEX Meteora DLMM is $0.2728. Fartcoin price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 2816 trades with trading volume of $64,820.12. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $272,866,062.82. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $24,536.31. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $24,536.31.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 2816 in the last 24 hours, 1470 of which are buy transactions, and 1346 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $64,820.12 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.2728, captured at 1:28 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2728 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:27:58 AM | sell | $144.07 | $0.2728 | 144.07 | 0.2728 | 528 | 5Ha9...RM7j | |
| 11/20/2025 | 1:27:53 AM | sell | $10 | $0.2728 | 10 | 0.2728 | 36.65 | 3NiT...cCP5 | |
| 11/20/2025 | 1:23:40 AM | sell | $3.46 | $0.2734 | 3.46 | 0.2734 | 12.67 | 4bph...qQX3 | |
| 11/20/2025 | 1:23:23 AM | sell | $3.97 | $0.2734 | 3.97 | 0.2734 | 14.55 | 2Mk8...z8gU | |
| 11/20/2025 | 1:23:18 AM | sell | $25.1 | $0.2734 | 25.1 | 0.2734 | 91.82 | 4wPP...kNYh | |
| 11/20/2025 | 1:23:17 AM | sell | $7.24 | $0.2734 | 7.24 | 0.2734 | 26.48 | wkg6...owsn | |
| 11/20/2025 | 1:23:16 AM | sell | $8.51 | $0.2734 | 8.51 | 0.2734 | 31.13 | 2G1D...pDBy | |
| 11/20/2025 | 1:23:12 AM | sell | $30 | $0.2734 | 30 | 0.2734 | 109.74 | 3Cxn...7ngQ | |
| 11/20/2025 | 1:23:07 AM | sell | $7.62 | $0.2734 | 7.62 | 0.2734 | 27.88 | 3GV2...eFM1 | |
| 11/20/2025 | 1:23:04 AM | sell | $7.87 | $0.2734 | 7.87 | 0.2734 | 28.79 | 3bFg...cMWT | |
| 11/20/2025 | 1:22:51 AM | sell | $5.08 | $0.2734 | 5.08 | 0.2734 | 18.57 | 5Mg7...1tmA | |
| 11/20/2025 | 1:22:48 AM | sell | $3.97 | $0.2734 | 3.97 | 0.2734 | 14.52 | 5DXB...AhmE | |
| 11/20/2025 | 1:20:42 AM | buy | $151.53 | $0.2745 | 151.53 | 0.2745 | 551.97 | 3Xhh...WHm2 | |
| 11/20/2025 | 1:19:27 AM | buy | $0.1477 | $0.2742 | 0.1477 | 0.2742 | 0.5387 | 4KJH...BhKJ | |
| 11/20/2025 | 1:15:13 AM | sell | $2.26 | $0.2734 | 2.26 | 0.2734 | 8.28 | 3Zkq...Esfx | |
| 11/20/2025 | 1:15:09 AM | sell | $149.4 | $0.2734 | 149.4 | 0.2734 | 546.4 | 2Syr...uL3W | |
| 11/20/2025 | 1:13:59 AM | sell | $7.6 | $0.2739 | 7.6 | 0.2739 | 27.76 | 4Dtr...mWam | |
| 11/20/2025 | 1:13:58 AM | sell | $3.93 | $0.2739 | 3.93 | 0.2739 | 14.36 | 34oE...GV1y | |
| 11/20/2025 | 1:13:58 AM | sell | $3.04 | $0.2739 | 3.04 | 0.2739 | 11.12 | Fote...NSNR | |
| 11/20/2025 | 1:13:57 AM | sell | $3.99 | $0.2739 | 3.99 | 0.2739 | 14.58 | 2LPy...82oB |