- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 29,921.81
- Pooled USDC:
- $1,954.27
Fartcoin /USDC price stats on Solana
As of November 15, 2025, the current price of Fartcoin token on DEX Meteora DLMM is $0.252. Fartcoin price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $14,005.76. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $252,044,106.16. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $9,496.02. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $9,496.02.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 1606 in the last 24 hours, 768 of which are buy transactions, and 838 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $14,005.76 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.252, captured at 6:54 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.252 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:53:54 AM | buy | $1.77 | $0.252 | 1.77 | 0.252 | 7.02 | 2vZ4...TTiA | |
| 11/15/2025 | 6:50:19 AM | sell | $30 | $0.2513 | 30 | 0.2513 | 119.37 | 2DbF...1ZGe | |
| 11/15/2025 | 6:45:18 AM | sell | $30.26 | $0.2519 | 30.26 | 0.2519 | 120.15 | 26vp...MmEQ | |
| 11/15/2025 | 6:42:16 AM | sell | $25.15 | $0.2524 | 25.15 | 0.2524 | 99.65 | 4VVY...AsdH | |
| 11/15/2025 | 6:42:05 AM | sell | $7.1 | $0.2524 | 7.1 | 0.2524 | 28.12 | 4Gne...K94S | |
| 11/15/2025 | 6:42:02 AM | sell | $5 | $0.2524 | 5 | 0.2524 | 19.82 | 2GBN...5QdX | |
| 11/15/2025 | 6:38:32 AM | buy | $3.54 | $0.2534 | 3.54 | 0.2534 | 13.98 | 4n3K...Ek3h | |
| 11/15/2025 | 6:38:25 AM | buy | $20 | $0.2534 | 20 | 0.2534 | 78.91 | 3a21...QpCm | |
| 11/15/2025 | 6:38:23 AM | buy | $6.22 | $0.2534 | 6.22 | 0.2534 | 24.56 | 3WM9...ouNw | |
| 11/15/2025 | 6:38:20 AM | buy | $8 | $0.2534 | 8 | 0.2534 | 31.56 | 2J4R...n9TJ | |
| 11/15/2025 | 6:37:31 AM | buy | $2.04 | $0.2529 | 2.04 | 0.2529 | 8.08 | 26rT...H7Tx | |
| 11/15/2025 | 6:33:34 AM | buy | $9.69 | $0.2529 | 9.69 | 0.2529 | 38.34 | 4FWD...DusP | |
| 11/15/2025 | 6:33:25 AM | buy | $4.98 | $0.2529 | 4.98 | 0.2529 | 19.72 | 4FCj...yAvy | |
| 11/15/2025 | 6:33:04 AM | buy | $8.69 | $0.2529 | 8.69 | 0.2529 | 34.37 | 52tt...11d4 | |
| 11/15/2025 | 6:14:08 AM | buy | $19.12 | $0.2524 | 19.12 | 0.2524 | 75.78 | 2Joo...Hqmr | |
| 11/15/2025 | 6:06:50 AM | sell | $0.2275 | $0.2514 | 0.2275 | 0.2514 | 0.9052 | 2Pox...Trdb | |
| 11/15/2025 | 6:00:19 AM | sell | $3.97 | $0.2514 | 3.97 | 0.2514 | 15.82 | eeGE...cgFg | |
| 11/15/2025 | 6:00:10 AM | sell | $8.79 | $0.2514 | 8.79 | 0.2514 | 34.96 | 312m...YSQx | |
| 11/15/2025 | 5:52:43 AM | buy | $10.43 | $0.2524 | 10.43 | 0.2524 | 41.31 | k4yF...fz4e | |
| 11/15/2025 | 5:51:24 AM | buy | $2.77 | $0.2522 | 2.77 | 0.2522 | 11.01 | 2Rn3...nb6g |