- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 43,067.27
- Pooled USDC:
- $655.21
Fartcoin /USDC price stats on Solana
As of November 13, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1088. Fartcoin price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $667.29. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $108,833,911.04. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $5,342.79. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $5,342.79.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 118 in the last 24 hours, 72 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $667.29 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.1088, captured at 7:55 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1088 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:17:31 AM | sell | $11.96 | $0.1088 | 11.96 | 0.1088 | 109.9 | 44Zi...idxm | |
| 11/13/2026 | 7:09:36 AM | buy | $2.35 | $0.1092 | 2.35 | 0.1092 | 21.5 | 2gHC...PAFu | |
| 11/13/2026 | 7:09:36 AM | buy | $12.07 | $0.1092 | 12.07 | 0.1092 | 110.5 | 5cXV...bwQW | |
| 11/13/2026 | 7:09:17 AM | buy | $0.6919 | $0.109 | 0.6919 | 0.109 | 6.34 | 2mAn...fLrk | |
| 11/13/2026 | 7:08:53 AM | buy | $13.98 | $0.109 | 13.98 | 0.109 | 128.21 | 3U8y...LZVj | |
| 11/13/2026 | 7:06:56 AM | buy | $0.09919 | $0.1086 | 0.09919 | 0.1086 | 0.9131 | 673Q...3ytL | |
| 11/13/2026 | 7:01:13 AM | buy | $14.58 | $0.1084 | 14.58 | 0.1084 | 134.56 | 5FJA...CeM3 | |
| 11/13/2026 | 6:57:34 AM | buy | $12.32 | $0.1079 | 12.32 | 0.1079 | 114.1 | re61...9YBc | |
| 11/13/2026 | 6:17:29 AM | buy | $2.32 | $0.1058 | 2.32 | 0.1058 | 21.97 | 3b4b...UbC2 | |
| 11/13/2026 | 6:02:13 AM | buy | $3.86 | $0.1047 | 3.86 | 0.1047 | 36.83 | 4tZu...xrCt | |
| 11/13/2026 | 5:37:12 AM | sell | $4.47 | $0.1043 | 4.47 | 0.1043 | 42.83 | 4Qxv...3N3C | |
| 11/13/2026 | 5:12:43 AM | buy | $5.51 | $0.1041 | 5.51 | 0.1041 | 52.95 | 4gqZ...Txir | |
| 11/13/2026 | 4:50:16 AM | buy | $5.67 | $0.1035 | 5.67 | 0.1035 | 54.81 | 39MA...mbwt | |
| 11/13/2026 | 4:39:16 AM | sell | $0.1134 | $0.1035 | 0.1134 | 0.1035 | 1.09 | 5EyF...VHqi | |
| 11/13/2026 | 4:37:42 AM | sell | $5.5 | $0.1035 | 5.5 | 0.1035 | 53.12 | tG7C...RHqJ | |
| 11/13/2026 | 4:35:14 AM | buy | $9.1 | $0.104 | 9.1 | 0.104 | 87.5 | eZVL...tpDg | |
| 11/13/2026 | 4:21:01 AM | buy | $0.09919 | $0.1045 | 0.09919 | 0.1045 | 0.9483 | 5EZ4...Mtn7 | |
| 11/13/2026 | 4:21:01 AM | buy | $0.09919 | $0.1045 | 0.09919 | 0.1045 | 0.9483 | Ea53...Jgbq | |
| 11/13/2026 | 4:21:00 AM | buy | $0.009373 | $0.1045 | 0.009373 | 0.1045 | 0.08961 | 64BQ...1kbE | |
| 11/13/2026 | 4:20:56 AM | buy | $0.09919 | $0.1045 | 0.09919 | 0.1045 | 0.9483 | 4gv8...mNgs |