- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 76,153.2
- Pooled USDC:
- $725.75
Fartcoin /USDC price stats on Solana
As of October 30, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1181. Fartcoin price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $2,955.91. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $118,131,732.49. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $1,451.51. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $1,451.51.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 404 in the last 24 hours, 186 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $2,955.91 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.1181, captured at 11:11 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1181 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 11:09:28 AM | sell | $57.81 | $0.1181 | 57.81 | 0.1181 | 489.4 | 3djo...23NR | |
| 10/30/2026 | 11:09:29 AM | sell | $10.98 | $0.1181 | 10.98 | 0.1181 | 93 | 3xzm...qkoR | |
| 10/30/2026 | 11:00:10 AM | buy | $39.56 | $0.1186 | 39.56 | 0.1186 | 333.54 | 3XV8...ezBh | |
| 10/30/2026 | 10:53:36 AM | buy | $9.83 | $0.1181 | 9.83 | 0.1181 | 83.28 | 273w...NhBC | |
| 10/30/2026 | 10:53:24 AM | buy | $10.37 | $0.1179 | 10.37 | 0.1179 | 88.02 | 52UA...UqGC | |
| 10/30/2026 | 10:45:09 AM | buy | $3.59 | $0.1179 | 3.59 | 0.1179 | 30.51 | 5hmZ...V8Qg | |
| 10/30/2026 | 10:40:05 AM | buy | $6.92 | $0.1179 | 6.92 | 0.1179 | 58.76 | 1V4b...Sx43 | |
| 10/30/2026 | 10:31:25 AM | buy | $2.23 | $0.1174 | 2.23 | 0.1174 | 19.02 | 4Ak8...SoF9 | |
| 10/30/2026 | 10:24:33 AM | buy | $0.001288 | $0.1174 | 0.001288 | 0.1174 | 0.01096 | gfdB...qRdc | |
| 10/30/2026 | 10:24:19 AM | buy | $0.296 | $0.1172 | 0.296 | 0.1172 | 2.52 | 59KY...mKVA | |
| 10/30/2026 | 10:24:16 AM | buy | $0.6299 | $0.117 | 0.6299 | 0.117 | 5.38 | QBb6...LmgS | |
| 10/30/2026 | 10:23:37 AM | buy | $0.001239 | $0.117 | 0.001239 | 0.117 | 0.01058 | 2MzJ...Axhr | |
| 10/30/2026 | 10:23:31 AM | buy | $0.001255 | $0.117 | 0.001255 | 0.117 | 0.01072 | qGoX...JZmE | |
| 10/30/2026 | 9:15:14 AM | sell | $0.2664 | $0.1165 | 0.2664 | 0.1165 | 2.28 | 4FT7...9bjS | |
| 10/30/2026 | 9:10:56 AM | sell | $2 | $0.1165 | 2 | 0.1165 | 17.18 | 5Vxx...t5j9 | |
| 10/30/2026 | 9:07:00 AM | sell | $8.51 | $0.1165 | 8.51 | 0.1165 | 73.1 | 4s9u...iwwm | |
| 10/30/2026 | 9:04:31 AM | buy | $7.26 | $0.1169 | 7.26 | 0.1169 | 62.12 | 2dH4...LwZo | |
| 10/30/2026 | 9:04:02 AM | buy | $0.98 | $0.1169 | 0.98 | 0.1169 | 8.37 | 5GXd...1xZs | |
| 10/30/2026 | 8:56:45 AM | sell | $8.51 | $0.1162 | 8.51 | 0.1162 | 73.2 | 3yRc...raDr | |
| 10/30/2026 | 8:48:03 AM | sell | $0.000974 | $0.1164 | 0.000974 | 0.1164 | 0.008361 | 2vG7...EZiR |