- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 69,468.25
- Pooled USDC:
- $664.31
Fartcoin /USDC price stats on Solana
As of November 9, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1121. Fartcoin price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $460.91. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $112,152,913.29. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $1,328.62. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $1,328.62.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 82 in the last 24 hours, 36 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $460.91 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.1121, captured at 6:07 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1121 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 6:06:07 AM | buy | $7.16 | $0.1121 | 7.16 | 0.1121 | 63.87 | 2RqW...5FFU | |
| 11/09/2026 | 4:42:58 AM | sell | $3.68 | $0.1128 | 3.68 | 0.1128 | 32.64 | 3xcr...janM | |
| 11/09/2026 | 4:37:22 AM | buy | $8.24 | $0.1135 | 8.24 | 0.1135 | 72.6 | 618k...aTJK | |
| 11/09/2026 | 4:30:14 AM | sell | $0.000117 | $0.1121 | 0.000117 | 0.1121 | 0.001043 | 3Rce...V56U | |
| 11/09/2026 | 4:30:06 AM | sell | $0.000117 | $0.1121 | 0.000117 | 0.1121 | 0.001043 | RRhp...Ydo2 | |
| 11/09/2026 | 4:30:07 AM | sell | $0.000117 | $0.1121 | 0.000117 | 0.1121 | 0.001043 | 5CGj...ULtW | |
| 11/09/2026 | 4:04:16 AM | sell | $2 | $0.113 | 2 | 0.113 | 17.7 | 4opJ...o4yw | |
| 11/09/2026 | 3:53:05 AM | sell | $0.000118 | $0.1131 | 0.000118 | 0.1131 | 0.001043 | 2x2i...Kgzh | |
| 11/09/2026 | 3:52:58 AM | sell | $0.000119 | $0.1126 | 0.000119 | 0.1126 | 0.001056 | rW5P...vGpS | |
| 11/09/2026 | 3:43:37 AM | buy | $0.000495 | $0.1137 | 0.000495 | 0.1137 | 0.004351 | 31Dx...uzhH | |
| 11/09/2026 | 3:26:09 AM | buy | $8.24 | $0.1137 | 8.24 | 0.1137 | 72.5 | 4MU4...UdvN | |
| 11/09/2026 | 2:21:20 AM | buy | $0.002242 | $0.1142 | 0.002242 | 0.1142 | 0.01962 | 9rQ3...9PAr | |
| 11/09/2026 | 2:05:34 AM | buy | $9.61 | $0.1144 | 9.61 | 0.1144 | 84 | vMNw...hTyE | |
| 11/09/2026 | 1:41:49 AM | buy | $8.24 | $0.1141 | 8.24 | 0.1141 | 72.2 | 5aRN...zV8x | |
| 11/09/2026 | 1:33:53 AM | buy | $0.005732 | $0.1135 | 0.005732 | 0.1135 | 0.05049 | 2r7t...jKDV | |
| 11/09/2026 | 1:07:35 AM | buy | $0.148 | $0.1151 | 0.148 | 0.1151 | 1.28 | 3CyM...HCSr | |
| 11/09/2026 | 1:03:58 AM | sell | $9.6 | $0.1144 | 9.6 | 0.1144 | 83.91 | 5KbG...3yn7 | |
| 11/09/2026 | 1:03:45 AM | sell | $9.67 | $0.1146 | 9.67 | 0.1146 | 84.34 | 2ib5...t2SJ | |
| 11/09/2026 | 12:43:01 AM | sell | $0.01602 | $0.1137 | 0.01602 | 0.1137 | 0.1408 | 3XmX...CXtw | |
| 11/09/2026 | 12:42:51 AM | sell | $0.000869 | $0.1136 | 0.000869 | 0.1136 | 0.007646 | 5p7H...VFgg |