- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 548,730
- Pooled USDC:
- $41,586.32
Fartcoin /USDC price stats on Solana
As of May 5, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2087. Fartcoin price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $78,804.33. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $208,787,137.54. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $156,156.54. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $156,156.54.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 476 in the last 24 hours, 140 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $78,804.33 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.2087, captured at 6:27 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2087 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:22:31 AM | sell | $1.02 | $0.2087 | 1.02 | 0.2087 | 4.9 | y95n...KrM4 | |
| 05/05/2026 | 6:22:24 AM | sell | $219.1 | $0.2087 | 219.1 | 0.2087 | 1,049.43 | 6vVX...cHji | |
| 05/05/2026 | 6:20:54 AM | sell | $148.99 | $0.2087 | 148.99 | 0.2087 | 713.61 | 5eXh...TqbU | |
| 05/05/2026 | 6:10:16 AM | sell | $5.18 | $0.2092 | 5.18 | 0.2092 | 24.78 | 5PAD...9qnW | |
| 05/05/2026 | 6:07:44 AM | sell | $62.76 | $0.2092 | 62.76 | 0.2092 | 300 | 22Tc...6ryS | |
| 05/05/2026 | 6:07:44 AM | sell | $104.6 | $0.2092 | 104.6 | 0.2092 | 500 | 4mAG...HFk8 | |
| 05/05/2026 | 6:07:44 AM | sell | $83.68 | $0.2092 | 83.68 | 0.2092 | 400 | 2AXC...iBB1 | |
| 05/05/2026 | 6:07:44 AM | sell | $104.6 | $0.2092 | 104.6 | 0.2092 | 500 | 3Y32...ukEx | |
| 05/05/2026 | 6:07:44 AM | sell | $62.76 | $0.2092 | 62.76 | 0.2092 | 300 | Yj45...ZbAJ | |
| 05/05/2026 | 6:07:44 AM | sell | $104.6 | $0.2092 | 104.6 | 0.2092 | 500 | 5L3C...m3Cv | |
| 05/05/2026 | 6:07:44 AM | sell | $62.76 | $0.2092 | 62.76 | 0.2092 | 300 | vcBb...PAVN | |
| 05/05/2026 | 6:07:44 AM | sell | $83.68 | $0.2092 | 83.68 | 0.2092 | 400 | yASY...7a28 | |
| 05/05/2026 | 6:07:44 AM | sell | $62.76 | $0.2092 | 62.76 | 0.2092 | 300 | 2vUj...GPtj | |
| 05/05/2026 | 6:07:44 AM | sell | $83.68 | $0.2092 | 83.68 | 0.2092 | 400 | 3FUE...HKty | |
| 05/05/2026 | 6:07:44 AM | sell | $83.68 | $0.2092 | 83.68 | 0.2092 | 400 | 5TtT...w8mb | |
| 05/05/2026 | 6:07:44 AM | sell | $104.6 | $0.2092 | 104.6 | 0.2092 | 500 | 4DLL...iGP5 | |
| 05/05/2026 | 5:50:58 AM | buy | $1,315.48 | $0.21 | 1,315.48 | 0.21 | 6,262.75 | 2g5i...y1X8 | |
| 05/05/2026 | 5:50:58 AM | buy | $201.64 | $0.21 | 201.64 | 0.21 | 960 | 3LSC...yS61 | |
| 05/05/2026 | 5:50:58 AM | buy | $31.7 | $0.21 | 31.7 | 0.21 | 150.93 | sA9d...4vWq | |
| 05/05/2026 | 5:46:12 AM | sell | $100 | $0.2092 | 100 | 0.2092 | 478.02 | 2jF4...rRAA |