- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 45,792.62
- Pooled USDC:
- $708
Fartcoin /USDC price stats on Solana
As of November 15, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.09427. Fartcoin price is down -9.51% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $903.42. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $94,262,870.01. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $5,024.92. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $5,024.92.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 245 in the last 24 hours, 108 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $903.42 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.09427, captured at 9:48 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.09427 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 9:42:22 AM | buy | $10.72 | $0.09427 | 10.72 | 0.09427 | 113.81 | 2bsC...LfBZ | |
| 11/15/2026 | 9:35:48 AM | sell | $8.84 | $0.09351 | 8.84 | 0.09351 | 94.6 | 3LyA...Cisb | |
| 11/15/2026 | 9:33:51 AM | sell | $5.13 | $0.0937 | 5.13 | 0.0937 | 54.83 | 4bSi...CRAA | |
| 11/15/2026 | 9:33:01 AM | sell | $2.01 | $0.09388 | 2.01 | 0.09388 | 21.41 | 53FL...Leh2 | |
| 11/15/2026 | 9:33:00 AM | sell | $8.84 | $0.09388 | 8.84 | 0.09388 | 94.2 | 4GBQ...RgoW | |
| 11/15/2026 | 9:24:18 AM | sell | $0.00721 | $0.09407 | 0.00721 | 0.09407 | 0.07664 | 4Wra...hr3H | |
| 11/15/2026 | 9:19:52 AM | sell | $0.001306 | $0.09433 | 0.001306 | 0.09433 | 0.01384 | 4Tum...2U4B | |
| 11/15/2026 | 9:19:45 AM | sell | $0.001225 | $0.09439 | 0.001225 | 0.09439 | 0.01297 | Be6Q...dEDP | |
| 11/15/2026 | 9:19:34 AM | sell | $0.001255 | $0.09444 | 0.001255 | 0.09444 | 0.01328 | 2Xr6...Vwtg | |
| 11/15/2026 | 9:19:30 AM | sell | $0.001448 | $0.09441 | 0.001448 | 0.09441 | 0.01533 | 4hDD...DnuA | |
| 11/15/2026 | 9:19:25 AM | sell | $0.001305 | $0.09443 | 0.001305 | 0.09443 | 0.01381 | zUqi...s2TX | |
| 11/15/2026 | 9:19:04 AM | sell | $0.001448 | $0.09439 | 0.001448 | 0.09439 | 0.01533 | 44fj...7trE | |
| 11/15/2026 | 9:18:43 AM | buy | $23.38 | $0.09473 | 23.38 | 0.09473 | 246.9 | KVKZ...bS8k | |
| 11/15/2026 | 9:17:47 AM | buy | $5.19 | $0.09445 | 5.19 | 0.09445 | 55.02 | 2ucf...4RmM | |
| 11/15/2026 | 9:05:47 AM | sell | $0.001236 | $0.0933 | 0.001236 | 0.0933 | 0.01324 | 5gkr...6SKx | |
| 11/15/2026 | 9:04:43 AM | buy | $2.09 | $0.09351 | 2.09 | 0.09351 | 22.41 | 288d...KRFK | |
| 11/15/2026 | 9:03:40 AM | buy | $8.86 | $0.09352 | 8.86 | 0.09352 | 94.8 | 3fqu...FX5N | |
| 11/15/2026 | 9:03:29 AM | buy | $8.86 | $0.09333 | 8.86 | 0.09333 | 95 | 2xKU...EwhJ | |
| 11/15/2026 | 9:03:24 AM | buy | $0.3948 | $0.09315 | 0.3948 | 0.09315 | 4.23 | 4oLH...HLah | |
| 11/15/2026 | 9:02:58 AM | buy | $10.56 | $0.09315 | 10.56 | 0.09315 | 113.4 | Ai3S...gLw8 |