WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -USDC pair

Price USD
$0.1597
Price
0.1597 USDC
TVL
$9,678.5
MKT CAP
$159.7M
5m
0%
1h
0.40%
4h
-0.00%
24h
-0.40%
Share
TXNS
416
Buys
238
Sells
178
Volume
69K
Telegram price alerts
Pair:
7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Fartcoin :
472,705
Pooled USDC:
$4,839.25

Fartcoin /USDC price stats on Solana

As of May 31, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1597. Fartcoin price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $69,014.38. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $159,739,110.50. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $9,678.50. The Fartcoin /USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $9,678.50.

The total transactions of Fartcoin /USDC is 416 in the last 24 hours, 238 of which are buy transactions, and 178 are sales transactions.

Fartcoin /USDC pool has a trading volume of $69,014.38 in the last 24 hours.

The exchange rate of 1 Fartcoin to USDC is 0.1597, captured at 11:44 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1597 today.

Fartcoin -USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/202611:42:49 AMsell$0.009971$0.15970.0099710.15970.06241
6U2uV...PDsr
5hE4...oEaE
05/31/202611:28:37 AMbuy$0.01$0.16040.010.16040.06234
3ZzcR...vLZB
33FE...12oU
05/31/202611:28:32 AMbuy$0.01$0.16010.010.16010.06244
3ZzcR...vLZB
5QSV...uLRo
05/31/202611:28:31 AMbuy$0.0107$0.160.01070.160.06685
7wu3e...k99q
2z2o...PNoS
05/31/202611:28:24 AMbuy$0.009919$0.160.0099190.160.06196
EmNxo...94C1
E5ib...Dtsm
05/31/202611:21:17 AMsell$0.009624$0.15940.0096240.15940.06037
5YiQn...XaJb
5fQW...4Rsq
05/31/202611:21:17 AMsell$0.009641$0.15940.0096410.15940.06047
3WaY3...RSjX
3rFZ...ZxFg
05/31/202611:21:12 AMsell$0.009974$0.15940.0099740.15940.06256
HPsYs...E6Em
64Za...p9tR
05/31/202611:21:08 AMsell$0.007257$0.15970.0072570.15970.04543
7mWtN...gF6G
3QX1...wTEs
05/31/202611:21:04 AMsell$0.002978$0.15970.0029780.15970.01864
9zh4A...jAtw
4bQ6...uZaS
05/31/202611:02:36 AMbuy$605.93$0.16605.930.163,785.43
FkaLn...3MZp
4fv5...K9xz
05/31/202610:58:00 AMbuy$39.71$0.159739.710.1597248.63
FkaLn...3MZp
2hHs...AiW5
05/31/202610:57:38 AMbuy$143.9$0.1597143.90.1597900.79
MfDuW...GVWa
5aA5...jrhr
05/31/202610:57:38 AMbuy$58.9$0.159758.90.1597368.75
MfDuW...GVWa
23PG...j6Fd
05/31/202610:57:38 AMbuy$363.18$0.1597363.180.15972,273.45
MfDuW...GVWa
BAgT...tEDe
05/31/202610:54:28 AMbuy$7.18$0.15947.180.159445.05
JD6rV...AfsG
4qco...MUpc
05/31/202610:52:58 AMbuy$33.72$0.159433.720.1594211.5
Dhws9...8jno
3ETP...Ra7G
05/31/202610:52:46 AMbuy$145.6$0.1594145.60.1594913.26
MfDuW...GVWa
25yt...kHKe
05/31/202610:52:46 AMbuy$57.2$0.159457.20.1594358.83
MfDuW...GVWa
m7c1...wXRt
05/31/202610:52:41 AMbuy$361.48$0.1594361.480.15942,267.34
MfDuW...GVWa
3KmG...kzuE