WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -USDC pair

Price USD
$0.1119
Price
0.1119 USDC
TVL
$5,487.92
MKT CAP
$111.9M
5m
0%
1h
0.85%
4h
-1.00%
24h
-2.97%
Share
TXNS
126
Buys
53
Sells
73
Volume
592
Telegram price alerts
Pair:
7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Fartcoin :
43,696.2
Pooled USDC:
$596.67

Fartcoin /USDC price stats on Solana

As of November 12, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1119. Fartcoin price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $592.42. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $111,927,900.52. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $5,487.92. The Fartcoin /USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $5,487.92.

The total transactions of Fartcoin /USDC is 126 in the last 24 hours, 53 of which are buy transactions, and 73 are sales transactions.

Fartcoin /USDC pool has a trading volume of $592.42 in the last 24 hours.

The exchange rate of 1 Fartcoin to USDC is 0.1119, captured at 7:25 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1119 today.

Fartcoin -USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20267:18:26 AMbuy$0.05276$0.11190.052760.11190.4713
31iPT...n9Wv
5GSe...emAq
11/12/20267:18:20 AMbuy$0.05276$0.11170.052760.11170.4723
31iPT...n9Wv
35JZ...NJtC
11/12/20266:28:11 AMbuy$0.000879$0.11190.0008790.11190.00785
6RNYQ...ArMp
ewJr...iqPt
11/12/20266:23:42 AMsell$0.000109$0.11070.0001090.11070.000984
FiVWz...YkvA
2uwx...aq6k
11/12/20266:23:30 AMbuy$0.000508$0.11210.0005080.11210.004529
H9EZr...ZX4s
55fX...mbH1
11/12/20266:23:27 AMbuy$0.000508$0.11210.0005080.11210.004529
BP1yb...tdx2
2MxM...AgTr
11/12/20266:23:23 AMbuy$0.000502$0.11210.0005020.11210.004475
6kNEY...Bw3e
5nyP...aVnB
11/12/20266:23:21 AMbuy$0.000502$0.11210.0005020.11210.004475
6QJjy...tJXH
3y92...ZkyV
11/12/20266:23:18 AMbuy$0.000492$0.11190.0004920.11190.004395
6WukG...szZv
4qZA...sUw8
11/12/20266:22:16 AMsell$0.000105$0.11090.0001050.11090.000946
ASRR7...aSHc
37TX...HvEq
11/12/20266:22:10 AMsell$0.000105$0.11090.0001050.11090.000946
8h9CE...Xirk
4vUx...rT9p
11/12/20266:22:07 AMsell$0.000106$0.11130.0001060.11130.000952
4mqfc...pPfz
5Mxn...JFWx
11/12/20266:14:08 AMsell$0.000105$0.11090.0001050.11090.000946
GUhx2...BCsC
xHnr...w7Td
11/12/20266:00:35 AMsell$6.12$0.11146.120.111454.94
Fh1Lz...TFLD
5AMN...cFX1
11/12/20266:00:23 AMsell$0.5005$0.11160.50050.11164.48
GoGoG...yoLD
xcm5...rvEF
11/12/20266:00:01 AMsell$0.7992$0.11190.79920.11197.14
29U1X...5vv4
3o7B...AHXc
11/12/20265:59:36 AMsell$0.5832$0.11190.58320.11195.21
29U1X...5vv4
eitf...TU5c
11/12/20265:38:11 AMbuy$0.0145$0.11230.01450.11230.129
8dnPA...trn1
2owR...QCT7
11/12/20265:38:09 AMbuy$0.0145$0.11230.01450.11230.129
EGuxT...8jpC
3181...EpE1
11/12/20265:38:09 AMbuy$0.0145$0.11230.01450.11230.129
Eq8P5...ve4X
3n6G...tGFv