WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -USDC pair

Price USD
$0.1912
Price
0.1912 USDC
TVL
$13,556.73
MKT CAP
$191.2M
5m
0%
1h
476,053%
4h
-3.14%
24h
-10.23%
Share
TXNS
501
Buys
191
Sells
310
Volume
36K
Telegram price alerts
Pair:
7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Fartcoin :
668,012.62
Pooled USDC:
$6,778.36

Fartcoin /USDC price stats on Solana

As of May 16, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1912. Fartcoin price is down -10.23% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $36,479.94. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $191,214,700.49. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $13,556.74. The Fartcoin /USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $13,556.74.

The total transactions of Fartcoin /USDC is 501 in the last 24 hours, 191 of which are buy transactions, and 310 are sales transactions.

Fartcoin /USDC pool has a trading volume of $36,479.94 in the last 24 hours.

The exchange rate of 1 Fartcoin to USDC is 0.1912, captured at 9:45 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1912 today.

Fartcoin -USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20269:34:04 AMbuy$72.11$0.191272.110.1912377.11
UUAhs...V8yd
5NpF...vjAm
05/16/20269:23:31 AMbuy$75.37$0.190475.370.1904395.76
UUAhs...V8yd
5rZM...wU5i
05/16/20269:22:05 AMsell$75.19$0.189675.190.1896396.45
UUAhs...V8yd
4eJ7...GG5D
05/16/20269:22:03 AMsell$73.62$0.1973.620.19387.38
jJLMD...vWqg
4yvo...nMU5
05/16/20269:18:12 AMsell$73.59$0.1973.590.19387.27
6AGp6...mS8d
2sYb...W1tb
05/16/20269:17:02 AMsell$0.005647$0.000040120.0056470.00004012140.75
JD6rV...AfsG
5CKa...ZaNZ
05/16/20269:15:22 AMsell$40.21$0.191540.210.1915209.91
MfDuW...GVWa
U5j2...trfs
05/16/20269:14:06 AMsell$0.00569$0.000040350.005690.00004035140.99
JD6rV...AfsG
63qe...GYxU
05/16/20269:13:25 AMsell$38.51$0.191938.510.1919200.65
MfDuW...GVWa
3rsf...KQFJ
05/16/20269:13:14 AMsell$3.12$0.19233.120.192316.26
8vvKG...Ckw1
2eRZ...DBKK
05/16/20269:13:12 AMsell$60.76$0.192360.760.1923315.91
MfDuW...GVWa
5Tu9...UsWS
05/16/20269:13:02 AMsell$36.81$0.192736.810.1927191.01
MfDuW...GVWa
2X8t...opDK
05/16/20269:13:03 AMsell$0.005308$0.000040150.0053080.00004015132.19
JD6rV...AfsG
5zwd...MMp7
05/16/20268:51:40 AMsell$0.005338$0.000040350.0053380.00004035132.26
JD6rV...AfsG
3RkC...viCV
05/16/20268:51:36 AMsell$35.12$0.193135.120.1931181.84
MfDuW...GVWa
2JxD...eJYW
05/16/20268:45:43 AMsell$0.004965$0.000040150.0049650.00004015123.63
JD6rV...AfsG
2Rve...apXD
05/16/20268:45:42 AMsell$35.11$0.193535.110.1935181.45
MfDuW...GVWa
5a36...jhUi
05/16/20268:30:05 AMsell$0.000382$0.000039920.0003820.000039929.56
JD6rV...AfsG
3VqM...m1AB
05/16/20268:22:20 AMbuy$64.51$0.194264.510.1942332.01
GxDC9...pXSq
4NqS...MYv7
05/16/20268:18:50 AMbuy$0.000992$0.19430.0009920.19430.005105
Ctyvr...GQdL
65BR...1Cdr