- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 423,810.06
- Pooled USDC:
- $13,603.98
Fartcoin /USDC price stats on Solana
As of May 23, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.179. Fartcoin price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $52,025.02. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $179,010,447.94. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $89,472.25. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $89,472.25.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 836 in the last 24 hours, 402 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $52,025.02 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.179, captured at 3:17 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.179 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:15:33 PM | sell | $0.2426 | $0.179 | 0.2426 | 0.179 | 1.35 | 28Rw...Kjwp | |
| 05/23/2026 | 3:15:31 PM | sell | $393.85 | $0.179 | 393.85 | 0.179 | 2,200.09 | 26Bv...9yRx | |
| 05/23/2026 | 3:15:32 PM | sell | $369.95 | $0.179 | 369.95 | 0.179 | 2,066.59 | 1mqT...LTFZ | |
| 05/23/2026 | 3:09:57 PM | buy | $0.01948 | $0.1797 | 0.01948 | 0.1797 | 0.1083 | 5Pis...dC3T | |
| 05/23/2026 | 3:09:56 PM | buy | $0.1025 | $0.1797 | 0.1025 | 0.1797 | 0.5704 | 3fHm...vetn | |
| 05/23/2026 | 3:09:49 PM | buy | $0.1015 | $0.1797 | 0.1015 | 0.1797 | 0.5652 | 4APy...UnF6 | |
| 05/23/2026 | 3:09:17 PM | buy | $5 | $0.1797 | 5 | 0.1797 | 27.81 | 3Kvb...sWsf | |
| 05/23/2026 | 3:09:18 PM | buy | $1.5 | $0.1797 | 1.5 | 0.1797 | 8.34 | 3tLg...dqXN | |
| 05/23/2026 | 3:09:15 PM | buy | $475.8 | $0.1797 | 475.8 | 0.1797 | 2,647.17 | 5nLr...ct7k | |
| 05/23/2026 | 3:09:15 PM | buy | $211.87 | $0.1797 | 211.87 | 0.1797 | 1,178.8 | 2Pbv...Mw8Y | |
| 05/23/2026 | 3:09:15 PM | buy | $74.75 | $0.1797 | 74.75 | 0.1797 | 415.9 | 3Pwv...yqdY | |
| 05/23/2026 | 3:09:13 PM | buy | $304.72 | $0.1793 | 304.72 | 0.1793 | 1,698.81 | 5vv9...PLX1 | |
| 05/23/2026 | 3:09:09 PM | buy | $461.74 | $0.1793 | 461.74 | 0.1793 | 2,574.12 | 3okw...zpAY | |
| 05/23/2026 | 3:08:27 PM | buy | $107.27 | $0.179 | 107.27 | 0.179 | 599.25 | 3rCA...zFCG | |
| 05/23/2026 | 3:08:26 PM | buy | $663.97 | $0.179 | 663.97 | 0.179 | 3,709 | 3UXP...EPuL | |
| 05/23/2026 | 3:08:12 PM | sell | $0.1835 | $0.1779 | 0.1835 | 0.1779 | 1.03 | 3S3c...i1UL | |
| 05/23/2026 | 3:06:29 PM | buy | $2.76 | $0.1786 | 2.76 | 0.1786 | 15.44 | 4PPE...Habm | |
| 05/23/2026 | 3:06:29 PM | buy | $2.76 | $0.1786 | 2.76 | 0.1786 | 15.44 | 5xiB...U5gv | |
| 05/23/2026 | 3:03:20 PM | buy | $304.72 | $0.1786 | 304.72 | 0.1786 | 1,705.59 | 4qLf...qxuo | |
| 05/23/2026 | 3:03:19 PM | buy | $461.74 | $0.1786 | 461.74 | 0.1786 | 2,584.4 | 2kps...kYBA |