- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 71,460.96
- Pooled USDC:
- $1,282.83
Fartcoin /USDC price stats on Solana
As of November 2, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1198. Fartcoin price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3,123.70. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $119,795,555.57. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $9,844.28. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $9,844.28.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 141 in the last 24 hours, 52 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $3,123.70 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.1198, captured at 11:11 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1198 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 10:46:08 AM | sell | $0.4934 | $0.1198 | 0.4934 | 0.1198 | 4.11 | 23zL...C3nm | |
| 11/02/2026 | 9:52:52 AM | buy | $0.01685 | $0.1202 | 0.01685 | 0.1202 | 0.1401 | 66q7...9mFG | |
| 11/02/2026 | 9:48:40 AM | buy | $7.23 | $0.1202 | 7.23 | 0.1202 | 60.15 | 5rQb...mgdd | |
| 11/02/2026 | 9:48:37 AM | buy | $31.82 | $0.1202 | 31.82 | 0.1202 | 264.6 | 4tkh...YiXX | |
| 11/02/2026 | 9:33:23 AM | sell | $100.05 | $0.1199 | 100.05 | 0.1199 | 833.81 | o6pn...hRCC | |
| 11/02/2026 | 9:23:25 AM | sell | $29.57 | $0.1202 | 29.57 | 0.1202 | 245.9 | 2D8B...F5Wm | |
| 11/02/2026 | 9:19:43 AM | sell | $37.53 | $0.1202 | 37.53 | 0.1202 | 312.08 | 2Tdd...wa3K | |
| 11/02/2026 | 9:18:36 AM | sell | $0.01154 | $0.1205 | 0.01154 | 0.1205 | 0.09582 | 5WPf...jiV6 | |
| 11/02/2026 | 9:17:48 AM | sell | $0.01306 | $0.1205 | 0.01306 | 0.1205 | 0.1084 | PkWH...yqDJ | |
| 11/02/2026 | 9:17:18 AM | sell | $0.01288 | $0.1205 | 0.01288 | 0.1205 | 0.1068 | 5iXo...Dpdr | |
| 11/02/2026 | 7:44:15 AM | sell | $73.25 | $0.12 | 73.25 | 0.12 | 610.23 | 2bWR...MLTQ | |
| 11/02/2026 | 7:41:12 AM | sell | $0.4943 | $0.12 | 0.4943 | 0.12 | 4.11 | 4ze2...yNzG | |
| 11/02/2026 | 7:02:46 AM | buy | $64.08 | $0.1205 | 64.08 | 0.1205 | 531.7 | 2UQq...r7Bp | |
| 11/02/2026 | 6:44:16 AM | sell | $65.05 | $0.12 | 65.05 | 0.12 | 541.99 | 2DAf...yd8M | |
| 11/02/2026 | 6:20:47 AM | sell | $58.4 | $0.1207 | 58.4 | 0.1207 | 483.64 | 2bHs...eWk5 | |
| 11/02/2026 | 6:20:32 AM | sell | $1.3 | $0.1207 | 1.3 | 0.1207 | 10.77 | 2zgK...MStH | |
| 11/02/2026 | 6:20:26 AM | sell | $3.19 | $0.1207 | 3.19 | 0.1207 | 26.44 | xi78...XZk7 | |
| 11/02/2026 | 6:03:43 AM | sell | $2.98 | $0.1212 | 2.98 | 0.1212 | 24.6 | T4LY...iZKW | |
| 11/02/2026 | 5:58:25 AM | sell | $9.42 | $0.1214 | 9.42 | 0.1214 | 77.59 | 5JvX...ufTG | |
| 11/02/2026 | 5:58:07 AM | sell | $3.51 | $0.1214 | 3.51 | 0.1214 | 28.9 | 5yUW...i7ES |