- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 149,948.26
- Pooled USDC:
- $239,763.32
Fartcoin /USDC price stats on Solana
As of November 23, 2025, the current price of Fartcoin token on DEX Meteora DLMM is $0.2104. Fartcoin price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 3736 trades with trading volume of $140,080.09. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $210,462,550.47. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $271,322.38. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $271,322.38.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 3736 in the last 24 hours, 1621 of which are buy transactions, and 2115 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $140,080.09 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.2104, captured at 12:44 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2104 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:44:00 AM | buy | $11.83 | $0.2104 | 11.83 | 0.2104 | 56.23 | 5YQo...pAum | |
| 11/23/2025 | 12:43:35 AM | buy | $18.7 | $0.21 | 18.7 | 0.21 | 89.05 | 63Ue...2HVU | |
| 11/23/2025 | 12:40:54 AM | buy | $1.88 | $0.21 | 1.88 | 0.21 | 8.99 | 5kd6...qPLT | |
| 11/23/2025 | 12:40:53 AM | buy | $4.87 | $0.21 | 4.87 | 0.21 | 23.22 | 46jS...3mhM | |
| 11/23/2025 | 12:40:53 AM | buy | $3.04 | $0.21 | 3.04 | 0.21 | 14.51 | 5eGG...kvYR | |
| 11/23/2025 | 12:40:53 AM | buy | $4.34 | $0.21 | 4.34 | 0.21 | 20.66 | 53AB...RBsm | |
| 11/23/2025 | 12:40:53 AM | buy | $21.74 | $0.21 | 21.74 | 0.21 | 103.51 | 9Ehd...Qm6E | |
| 11/23/2025 | 12:40:53 AM | buy | $2.45 | $0.21 | 2.45 | 0.21 | 11.69 | 4TVu...4i5j | |
| 11/23/2025 | 12:40:53 AM | buy | $0.9798 | $0.21 | 0.9798 | 0.21 | 4.66 | 3fHn...7qdw | |
| 11/23/2025 | 12:40:53 AM | buy | $4.36 | $0.21 | 4.36 | 0.21 | 20.79 | 2PTj...Ctsv | |
| 11/23/2025 | 12:40:53 AM | buy | $8.45 | $0.21 | 8.45 | 0.21 | 40.23 | 2avD...99wi | |
| 11/23/2025 | 12:40:53 AM | buy | $3.76 | $0.21 | 3.76 | 0.21 | 17.93 | 4bDt...UN8s | |
| 11/23/2025 | 12:40:53 AM | buy | $10.6 | $0.21 | 10.6 | 0.21 | 50.47 | wjqn...SLQd | |
| 11/23/2025 | 12:40:36 AM | sell | $440.04 | $0.21 | 440.04 | 0.21 | 2,095.1 | dVNA...5bSR | |
| 11/23/2025 | 12:40:36 AM | sell | $440.06 | $0.21 | 440.06 | 0.21 | 2,095.2 | 55GY...Di8K | |
| 11/23/2025 | 12:40:36 AM | buy | $1.13 | $0.2104 | 1.13 | 0.2104 | 5.37 | 3Ycd...wZL7 | |
| 11/23/2025 | 12:40:35 AM | sell | $440.04 | $0.21 | 440.04 | 0.21 | 2,095.1 | 3GDk...uvXN | |
| 11/23/2025 | 12:40:35 AM | sell | $440.06 | $0.21 | 440.06 | 0.21 | 2,095.2 | 2oa8...44ux | |
| 11/23/2025 | 12:40:35 AM | sell | $440.04 | $0.21 | 440.04 | 0.21 | 2,095.1 | 4ouc...e2y5 | |
| 11/23/2025 | 12:40:34 AM | sell | $440.06 | $0.21 | 440.06 | 0.21 | 2,095.2 | 3hbA...VeGP |