WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -USDC pair

Price USD
$0.1986
Price
0.1986 USDC
TVL
$99,365.64
MKT CAP
$198.6M
5m
0%
1h
1.82%
4h
1.41%
24h
496,967%
Share
TXNS
1K
Buys
683
Sells
527
Volume
208K
Telegram price alerts
Pair:
7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Fartcoin :
403,309.37
Pooled USDC:
$19,257.84

Fartcoin /USDC price stats on Solana

As of May 22, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1986. Fartcoin price is up 496,967% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $208,281.14. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $198,621,363.07. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $99,365.65. The Fartcoin /USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $99,365.65.

The total transactions of Fartcoin /USDC is 1210 in the last 24 hours, 683 of which are buy transactions, and 527 are sales transactions.

Fartcoin /USDC pool has a trading volume of $208,281.14 in the last 24 hours.

The exchange rate of 1 Fartcoin to USDC is 0.1986, captured at 12:19 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1986 today.

Fartcoin -USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/202612:12:34 PMbuy$0.05123$0.19860.051230.19860.2579
o7kkX...x7xF
49Nc...i9yc
05/22/202612:12:24 PMbuy$2.76$0.19862.760.198613.89
25xZz...LeR8
2gEr...qobd
05/22/202612:12:21 PMbuy$114.01$0.1986114.010.1986574.04
MfDuW...GVWa
4Ywc...pCAK
05/22/202612:12:19 PMbuy$431.14$0.1986431.140.19862,170.65
MfDuW...GVWa
5k2L...MQGG
05/22/202612:12:20 PMbuy$172.78$0.1986172.780.1986869.91
MfDuW...GVWa
3mJQ...ZF6T
05/22/202612:12:16 PMbuy$563.72$0.1982563.720.19822,843.89
MfDuW...GVWa
3Zzc...z7E9
05/22/202612:02:54 PMbuy$91.19$0.197891.190.1978461
MfDuW...GVWa
2mYm...cTTK
05/22/202612:02:54 PMbuy$36.8$0.197836.80.1978186.06
MfDuW...GVWa
2fXX...vjnX
05/22/202612:02:53 PMbuy$228.87$0.1978228.870.19781,156.96
MfDuW...GVWa
29Et...wZ1b
05/22/202612:02:52 PMbuy$573.92$0.1978573.920.19782,901.14
MfDuW...GVWa
YFXU...bppE
05/22/202611:58:58 AMbuy$153.28$0.1974153.280.1974776.39
MfDuW...GVWa
4j9t...7TKt
05/22/202611:54:10 AMbuy$228.87$0.1974228.870.19741,159.28
MfDuW...GVWa
2YfR...KTxE
05/22/202611:53:59 AMbuy$573.92$0.1974573.920.19742,906.94
MfDuW...GVWa
5rHS...y3A4
05/22/202611:53:45 AMbuy$0.09919$0.19740.099190.19740.5023
5okmJ...fWEr
4bU2...FdEV
05/22/202611:53:41 AMbuy$0.09919$0.19740.099190.19740.5023
5okmJ...fWEr
4e1X...EzVj
05/22/202611:53:39 AMbuy$0.09919$0.1970.099190.1970.5033
Ea8tD...1p5Z
2gkN...2vzS
05/22/202611:53:42 AMbuy$0.08567$0.19740.085670.19740.4339
2mYUt...puFE
Smdy...fzcx
05/22/202611:53:42 AMbuy$0.09919$0.19740.099190.19740.5023
6H8zg...8pPx
5GDo...3diC
05/22/202611:53:42 AMbuy$0.09919$0.19740.099190.19740.5023
Ea8tD...1p5Z
2h1h...ZAVn
05/22/202611:53:38 AMbuy$0.009919$0.1970.0099190.1970.05034
5zTpL...YPGg
2BAV...AJwc