- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 702,836.93
- Pooled USDC:
- $15,252.03
Fartcoin /USDC price stats on Solana
As of May 19, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1833. Fartcoin price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $49,636.23. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $183,356,212.79. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $144,124.68. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $144,124.68.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 337 in the last 24 hours, 133 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $49,636.23 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.1833, captured at 7:11 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1833 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:09:12 PM | buy | $84.77 | $0.1833 | 84.77 | 0.1833 | 462.35 | 44eX...pTqs | |
| 05/19/2026 | 7:09:12 PM | buy | $84.77 | $0.1833 | 84.77 | 0.1833 | 462.35 | 3PDE...SL1o | |
| 05/19/2026 | 7:09:12 PM | buy | $63.53 | $0.1833 | 63.53 | 0.1833 | 346.51 | 2HVF...roRx | |
| 05/19/2026 | 7:09:12 PM | buy | $95.61 | $0.1833 | 95.61 | 0.1833 | 521.47 | 2hsb...Uv5U | |
| 05/19/2026 | 7:09:12 PM | buy | $284.94 | $0.1833 | 284.94 | 0.1833 | 1,554.02 | 3ixF...9TYh | |
| 05/19/2026 | 7:09:13 PM | buy | $126.64 | $0.1833 | 126.64 | 0.1833 | 690.68 | 2FHi...UcPD | |
| 05/19/2026 | 7:04:24 PM | sell | $655.75 | $0.1826 | 655.75 | 0.1826 | 3,590.68 | dgZP...Ruj1 | |
| 05/19/2026 | 6:55:01 PM | sell | $0.002068 | $0.00003998 | 0.002068 | 0.00003998 | 51.72 | 3P6N...aoxB | |
| 05/19/2026 | 6:44:06 PM | buy | $44.12 | $0.1833 | 44.12 | 0.1833 | 240.61 | XrT1...39ti | |
| 05/19/2026 | 6:44:06 PM | buy | $98.62 | $0.1833 | 98.62 | 0.1833 | 537.84 | 3aNm...KS3S | |
| 05/19/2026 | 6:44:05 PM | buy | $38.73 | $0.1833 | 38.73 | 0.1833 | 211.22 | 5ePt...FdtS | |
| 05/19/2026 | 6:44:04 PM | buy | $433.62 | $0.1833 | 433.62 | 0.1833 | 2,364.85 | Ho5o...i5Nw | |
| 05/19/2026 | 6:39:45 PM | buy | $0.1101 | $0.1833 | 0.1101 | 0.1833 | 0.6009 | 4qFv...s2v7 | |
| 05/19/2026 | 6:28:26 PM | sell | $364.99 | $0.1826 | 364.99 | 0.1826 | 1,998.57 | jDbi...rDyR | |
| 05/19/2026 | 6:23:30 PM | sell | $99.98 | $0.1829 | 99.98 | 0.1829 | 546.4 | 2AAF...kqkr | |
| 05/19/2026 | 6:22:39 PM | sell | $601.34 | $0.1833 | 601.34 | 0.1833 | 3,279.65 | yEFn...bkmh | |
| 05/19/2026 | 6:22:39 PM | sell | $366.56 | $0.1833 | 366.56 | 0.1833 | 1,999.19 | Tb23...Lc3J | |
| 05/19/2026 | 5:46:56 PM | sell | $229.52 | $0.1837 | 229.52 | 0.1837 | 1,249.26 | 5ktL...ukhZ | |
| 05/19/2026 | 5:46:56 PM | sell | $400 | $0.1837 | 400 | 0.1837 | 2,177.2 | 5m48...ktip | |
| 05/19/2026 | 5:46:56 PM | sell | $0.00059 | $0.1836 | 0.00059 | 0.1836 | 0.003212 | UANf...7WQ5 |