- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 43,379.41
- Pooled USDC:
- $1,080.39
Fartcoin /USDC price stats on Solana
As of October 22, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1415. Fartcoin price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $971.15. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $141,554,217.73. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $7,221.46. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $7,221.46.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 136 in the last 24 hours, 82 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $971.15 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.1415, captured at 8:28 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1415 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8:19:54 PM | sell | $0.02776 | $0.1415 | 0.02776 | 0.1415 | 0.1961 | 3B3J...Uhzf | |
| 10/22/2026 | 7:48:40 PM | sell | $0.1257 | $0.1419 | 0.1257 | 0.1419 | 0.8858 | 66Ud...T4Be | |
| 10/22/2026 | 7:24:53 PM | buy | $14.21 | $0.1431 | 14.21 | 0.1431 | 99.29 | 2LmW...6fYN | |
| 10/22/2026 | 7:19:18 PM | buy | $14.24 | $0.1425 | 14.24 | 0.1425 | 99.9 | 62jJ...xbMs | |
| 10/22/2026 | 6:50:11 PM | buy | $11.54 | $0.1419 | 11.54 | 0.1419 | 81.3 | 3gi3...bv7R | |
| 10/22/2026 | 6:45:19 PM | buy | $11.53 | $0.1417 | 11.53 | 0.1417 | 81.4 | 3xfZ...jqP8 | |
| 10/22/2026 | 6:35:16 PM | buy | $0.1906 | $0.1414 | 0.1906 | 0.1414 | 1.34 | 3D8v...mgAU | |
| 10/22/2026 | 6:26:59 PM | buy | $1.03 | $0.1414 | 1.03 | 0.1414 | 7.3 | 2v6S...5Pn8 | |
| 10/22/2026 | 6:03:15 PM | sell | $10 | $0.1405 | 10 | 0.1405 | 71.14 | 1ghG...FW5M | |
| 10/22/2026 | 6:02:18 PM | sell | $8.1 | $0.1408 | 8.1 | 0.1408 | 57.5 | 2tid...735n | |
| 10/22/2026 | 5:18:43 PM | buy | $11.59 | $0.1414 | 11.59 | 0.1414 | 82 | 259E...qYv5 | |
| 10/22/2026 | 5:18:15 PM | buy | $11.53 | $0.1411 | 11.53 | 0.1411 | 81.7 | 5Z9f...PqTq | |
| 10/22/2026 | 4:57:25 PM | buy | $13.1 | $0.1411 | 13.1 | 0.1411 | 92.85 | 2ws4...fQ1r | |
| 10/22/2026 | 4:57:18 PM | buy | $0.1186 | $0.1408 | 0.1186 | 0.1408 | 0.8426 | 5Rbe...3Kwj | |
| 10/22/2026 | 4:55:48 PM | buy | $4.51 | $0.1408 | 4.51 | 0.1408 | 32.06 | 34XH...zimT | |
| 10/22/2026 | 4:48:15 PM | sell | $11.51 | $0.1405 | 11.51 | 0.1405 | 81.9 | 3jdm...z5VA | |
| 10/22/2026 | 4:42:09 PM | sell | $0.1664 | $0.1416 | 0.1664 | 0.1416 | 1.17 | N5BJ...KQyQ | |
| 10/22/2026 | 4:38:35 PM | buy | $19.83 | $0.1423 | 19.83 | 0.1423 | 139.32 | 63qB...Qgwz | |
| 10/22/2026 | 4:11:17 PM | sell | $10 | $0.1422 | 10 | 0.1422 | 70.3 | 3Eoj...eq6u | |
| 10/22/2026 | 3:56:34 PM | buy | $12 | $0.1425 | 12 | 0.1425 | 84.17 | 2xH2...GHGH |