- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 591,228.31
- Pooled USDC:
- $41,701.04
Fartcoin /USDC price stats on Solana
As of May 20, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1881. Fartcoin price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $149,213.74. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $188,178,085.55. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $152,959.95. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $152,959.95.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 783 in the last 24 hours, 317 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $149,213.74 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 0.1881, captured at 9:21 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1881 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:20:43 PM | sell | $33.72 | $0.1881 | 33.72 | 0.1881 | 179.19 | 4Vf5...koYc | |
| 05/20/2026 | 9:20:43 PM | sell | $68.42 | $0.1881 | 68.42 | 0.1881 | 363.6 | k5YT...w4gd | |
| 05/20/2026 | 9:20:43 PM | sell | $44.12 | $0.1881 | 44.12 | 0.1881 | 234.46 | 67jU...91D6 | |
| 05/20/2026 | 9:20:43 PM | sell | $98.62 | $0.1881 | 98.62 | 0.1881 | 524.09 | 49s8...zSq5 | |
| 05/20/2026 | 9:20:43 PM | sell | $55.89 | $0.1881 | 55.89 | 0.1881 | 297.01 | 3vdz...dn27 | |
| 05/20/2026 | 9:20:43 PM | sell | $62.12 | $0.1881 | 62.12 | 0.1881 | 330.12 | 41N3...pA8W | |
| 05/20/2026 | 9:20:43 PM | sell | $44.12 | $0.1881 | 44.12 | 0.1881 | 234.46 | YgRt...ZPnR | |
| 05/20/2026 | 9:20:43 PM | sell | $62.12 | $0.1881 | 62.12 | 0.1881 | 330.12 | 2M9Y...CaCA | |
| 05/20/2026 | 9:20:43 PM | sell | $55.89 | $0.1881 | 55.89 | 0.1881 | 297.01 | jRdQ...UA6T | |
| 05/20/2026 | 9:20:43 PM | sell | $55.89 | $0.1881 | 55.89 | 0.1881 | 297.01 | 5nzx...kTYS | |
| 05/20/2026 | 9:20:43 PM | sell | $38.73 | $0.1881 | 38.73 | 0.1881 | 205.81 | yU4m...Bara | |
| 05/20/2026 | 9:20:43 PM | sell | $100 | $0.1881 | 100 | 0.1881 | 531.42 | 2eJp...ha8w | |
| 05/20/2026 | 9:20:43 PM | sell | $38.73 | $0.1881 | 38.73 | 0.1881 | 205.82 | 5Jro...A3qP | |
| 05/20/2026 | 9:20:43 PM | sell | $55.89 | $0.1881 | 55.89 | 0.1881 | 297.01 | 2ZvG...tL6m | |
| 05/20/2026 | 9:20:43 PM | sell | $38.73 | $0.1881 | 38.73 | 0.1881 | 205.82 | 5oPL...NiUG | |
| 05/20/2026 | 9:20:43 PM | sell | $55.89 | $0.1881 | 55.89 | 0.1881 | 297.01 | sxXw...qtfx | |
| 05/20/2026 | 9:04:30 PM | buy | $68.42 | $0.1889 | 68.42 | 0.1889 | 362.12 | 4mbJ...z8wY | |
| 05/20/2026 | 9:04:29 PM | buy | $100 | $0.1889 | 100 | 0.1889 | 529.27 | 5DMg...iXhR | |
| 05/20/2026 | 9:04:29 PM | buy | $100 | $0.1889 | 100 | 0.1889 | 529.27 | 3Gr4...qaiW | |
| 05/20/2026 | 9:04:29 PM | buy | $68.42 | $0.1889 | 68.42 | 0.1889 | 362.12 | 678d...W6su |