WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -USDC pair

Price USD
$0.2194
Price
0.2194 USDC
TVL
$149,538.6
MKT CAP
$219.5M
5m
0%
1h
-0.20%
4h
-0.80%
24h
0.80%
Share
TXNS
554
Buys
286
Sells
268
Volume
104K
Telegram price alerts
Pair:
7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Fartcoin :
561,563.68
Pooled USDC:
$26,284.85

Fartcoin /USDC price stats on Solana

As of May 14, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2194. Fartcoin price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $104,094.23. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $219,478,400.43. The liquidity pool contract is 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd with total value locked (TVL) of $149,538.60. The Fartcoin /USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /USDC with the contract address 7wkFP7EHYTgeUG5ouX64ftTsMuXpR1gFCJK6knyp22Rd is $149,538.60.

The total transactions of Fartcoin /USDC is 554 in the last 24 hours, 286 of which are buy transactions, and 268 are sales transactions.

Fartcoin /USDC pool has a trading volume of $104,094.23 in the last 24 hours.

The exchange rate of 1 Fartcoin to USDC is 0.2194, captured at 11:31 PM UTC.

The price of converting 1 Fartcoin to USD is $0.2194 today.

Fartcoin -USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/202611:29:05 PMbuy$9.77$0.21949.770.219444.55
4P334...aW8G
424y...YBkp
05/14/202611:29:00 PMbuy$100.02$0.2194100.020.2194455.72
UUAhs...V8yd
2QY8...3cr4
05/14/202611:29:00 PMbuy$100.02$0.2194100.020.2194455.72
UUAhs...V8yd
9nrs...DSVn
05/14/202611:29:00 PMbuy$100.02$0.2194100.020.2194455.73
UUAhs...V8yd
2ojD...YBkK
05/14/202611:29:00 PMbuy$330.32$0.2194330.320.21941,505
UUAhs...V8yd
2swC...XaJL
05/14/202611:09:21 PMsell$0.006506$0.000040360.0065060.00004036161.19
JD6rV...AfsG
qGr7...qiMF
05/14/202611:09:21 PMsell$336.2$0.2186336.20.21861,537.99
MfDuW...GVWa
2zQN...FvRi
05/14/202611:09:21 PMsell$839.3$0.2186839.30.21863,839.4
MfDuW...GVWa
vxYW...4Y4W
05/14/202611:08:28 PMsell$0.005563$0.000040160.0055630.00004016138.5
JD6rV...AfsG
EC9Z...JQSK
05/14/202611:08:25 PMsell$45.31$0.21945.310.219206.85
MfDuW...GVWa
21L4...wEND
05/14/202611:08:24 PMsell$109.91$0.219109.910.219501.79
MfDuW...GVWa
5SRz...QpwA
05/14/202611:08:14 PMsell$100$0.2191000.219456.56
UUAhs...V8yd
3ECH...EHMU
05/14/202611:08:14 PMsell$0.02159$0.000040160.021590.00004016537.68
JD6rV...AfsG
5DFo...o4hr
05/14/202611:08:14 PMsell$483.89$0.219483.890.2192,209.12
UUAhs...V8yd
NuZM...gaeT
05/14/202611:04:42 PMsell$0.005381$0.000039990.0053810.00003999134.54
JD6rV...AfsG
4mhP...4gjC
05/14/202611:04:41 PMsell$259.51$0.2194259.510.21941,182.42
MfDuW...GVWa
reYe...X3UK
05/14/202611:04:41 PMsell$103.11$0.2194103.110.2194469.8
MfDuW...GVWa
67G4...wFQ3
05/14/202611:04:41 PMsell$41.91$0.219441.910.2194190.96
MfDuW...GVWa
2YtS...4yuC
05/14/202611:04:40 PMsell$650.52$0.2194650.520.21942,963.93
MfDuW...GVWa
3Wgr...9LGU
05/14/202611:00:00 PMsell$497.51$0.2199497.510.21992,262.25
MfDuW...GVWa
3rw1...AF4b