- WhatToFarm
- Solana
- Meteora
- Fartcoin -USDC LPs
Info about Fartcoin -USDC pair
- Pooled Fartcoin :
- 112,752.04
- Pooled USDC:
- $43,818.82
Fartcoin /USDC price stats on Solana
As of June 18, 2025, the current price of Fartcoin token on DEX Meteora is $1.07. Fartcoin price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $70,143.63. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,074,178,444.42. The liquidity pool contract is 3qRJoDbc37KxPR6USfVKoGmV93ChiRaRhqNPA17r1YtB with total value locked (TVL) of $164,935.63. The Fartcoin /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /USDC now?
The current liquidity of Fartcoin /USDC with the contract address 3qRJoDbc37KxPR6USfVKoGmV93ChiRaRhqNPA17r1YtB is $164,935.63.
How many transactions are there in the Fartcoin /USDC pool in the last 24 hours?
The total transactions of Fartcoin /USDC is 216 in the last 24 hours, 97 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the Fartcoin /USDC pool in the last 24 hours?
Fartcoin /USDC pool has a trading volume of $70,143.63 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to USDC?
The exchange rate of 1 Fartcoin to USDC is 1.07, captured at 12:43 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.07 today.
Fartcoin -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 12:22:04 PM | sell | $0.167 | $1.07 | 0.167 | 1.07 | 0.1555 | 4fDr...ahCz | |
| 06/18/2025 | 12:19:09 PM | sell | $495.1 | $1.07 | 495.1 | 1.07 | 460.9 | 5C7x...mkxt | |
| 06/18/2025 | 12:19:09 PM | sell | $50.51 | $1.07 | 50.51 | 1.07 | 47.02 | CcLG...M7Re | |
| 06/18/2025 | 12:19:09 PM | sell | $32.2 | $1.07 | 32.2 | 1.07 | 29.98 | 8xb2...pSJg | |
| 06/18/2025 | 11:58:37 AM | buy | $39.66 | $1.09 | 39.66 | 1.09 | 36.33 | 3cNj...YfMU | |
| 06/18/2025 | 11:58:30 AM | buy | $11.66 | $1.09 | 11.66 | 1.09 | 10.69 | 4ib3...9HLR | |
| 06/18/2025 | 11:58:29 AM | buy | $11.24 | $1.09 | 11.24 | 1.09 | 10.3 | 2hP4...B1wf | |
| 06/18/2025 | 11:57:55 AM | buy | $520.11 | $1.09 | 520.11 | 1.09 | 476.47 | 2VAi...ujdv | |
| 06/18/2025 | 9:51:41 AM | buy | $4.83 | $1.08 | 4.83 | 1.08 | 4.47 | 3ev4...bZed | |
| 06/18/2025 | 9:50:32 AM | buy | $297.9 | $1.08 | 297.9 | 1.08 | 275.61 | 3scD...VNz4 | |
| 06/18/2025 | 9:45:48 AM | sell | $30.88 | $1.07 | 30.88 | 1.07 | 28.75 | 6WCe...5PyM | |
| 06/18/2025 | 9:45:46 AM | sell | $291 | $1.07 | 291 | 1.07 | 270.9 | 5Lhh...E9gs | |
| 06/18/2025 | 9:45:43 AM | sell | $278 | $1.07 | 278 | 1.07 | 258.8 | 5dDP...64oa | |
| 06/18/2025 | 9:15:23 AM | buy | $2.19 | $1.09 | 2.19 | 1.09 | 2 | 2zRC...q8k2 | |
| 06/18/2025 | 9:15:19 AM | buy | $8.19 | $1.09 | 8.19 | 1.09 | 7.5 | 5S4n...jPM2 | |
| 06/18/2025 | 9:15:18 AM | buy | $8.19 | $1.09 | 8.19 | 1.09 | 7.5 | ands...Zqb1 | |
| 06/18/2025 | 9:15:17 AM | buy | $107.17 | $1.09 | 107.17 | 1.09 | 98.18 | 375Z...3BCC | |
| 06/18/2025 | 9:15:17 AM | buy | $489 | $1.09 | 489 | 1.09 | 447.97 | 3oPt...q8di | |
| 06/18/2025 | 8:55:09 AM | buy | $0.8623 | $1.08 | 0.8623 | 1.08 | 0.7978 | AS1z...h6iV | |
| 06/18/2025 | 8:47:51 AM | buy | $83.61 | $1.08 | 83.61 | 1.08 | 77.36 | 4FPa...1jrP |