- WhatToFarm
- Solana
- Meteora
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 17,656.96
- Pooled SOL:
- $84.38
Fartcoin /SOL price stats on Solana
As of July 2, 2025, the current price of Fartcoin token on DEX Meteora is $1.02. Fartcoin price is down -11.00% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,085.48. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,029,777,009.84. The liquidity pool contract is 9ujk9iEXKdUmARAdQYv5qJsoZ8qiUL7u66eqVkHfWpuB with total value locked (TVL) of $30,549.17. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 9ujk9iEXKdUmARAdQYv5qJsoZ8qiUL7u66eqVkHfWpuB is $30,549.17.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,085.48 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.007027, captured at 2:42 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.02 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:00:53 PM | sell | $253.34 | $1.02 | 1.72 | 0.007027 | 246.01 | 4CVo...FN3p | |
| 07/01/2025 | 6:19:35 PM | sell | $30.19 | $1.07 | 0.2049 | 0.007317 | 28.01 | 5Qex...DjW2 | |
| 07/01/2025 | 6:19:35 PM | sell | $242.02 | $1.07 | 1.64 | 0.007317 | 224.56 | 5TPb...ZZ28 | |
| 07/01/2025 | 6:19:35 PM | sell | $0.7111 | $1.07 | 0.004828 | 0.007317 | 0.6598 | 2jw2...uP5g | |
| 07/01/2025 | 11:04:18 AM | buy | $0.005001 | $1.11 | 0.00003353 | 0.007467 | 0.004491 | 5Qy7...3PqR | |
| 07/01/2025 | 10:20:32 AM | buy | $0.8319 | $1.11 | 0.005584 | 0.007465 | 0.7479 | 5Xof...n47Q | |
| 07/01/2025 | 10:18:55 AM | buy | $11.34 | $1.11 | 0.07616 | 0.007465 | 10.2 | 41m7...6VpJ | |
| 07/01/2025 | 10:18:55 AM | buy | $3.85 | $1.11 | 0.02589 | 0.007465 | 3.46 | 43Y2...BntL | |
| 07/01/2025 | 10:18:53 AM | buy | $262.42 | $1.11 | 1.76 | 0.007465 | 236 | 4s5j...nJ4N | |
| 07/01/2025 | 7:50:14 AM | buy | $0.3004 | $1.12 | 0.002 | 0.007465 | 0.2678 | PT3c...y3hd | |
| 07/01/2025 | 5:12:50 AM | sell | $46.27 | $1.11 | 0.3036 | 0.007317 | 41.5 | 5VxP...ar4J | |
| 07/01/2025 | 5:12:50 AM | sell | $157.99 | $1.11 | 1.03 | 0.007317 | 141.7 | 9hvz...gfxc | |
| 07/01/2025 | 5:12:29 AM | sell | $76.14 | $1.11 | 0.5001 | 0.007317 | 68.34 | 37Vi...Pmmc | |
| 07/01/2025 | 1:48:07 AM | buy | $0.01446 | $1.15 | 0.0000933 | 0.007466 | 0.01249 | 7Vyq...hew9 | |
| 06/30/2025 | 9:55:46 PM | sell | $1.52 | $1.14 | 0.00977 | 0.007317 | 1.33 | frpn...sJz8 | |
| 06/30/2025 | 9:55:16 PM | sell | $26.35 | $1.13 | 0.1691 | 0.007317 | 23.11 | JzyU...7wYi | |
| 06/30/2025 | 9:55:15 PM | sell | $260.13 | $1.13 | 1.66 | 0.007317 | 228.2 | 4nei...HZWz | |
| 06/30/2025 | 7:55:02 PM | buy | $0.001974 | $1.17 | 0.00001252 | 0.007469 | 0.001677 | 3Xem...HQim | |
| 06/30/2025 | 7:32:54 PM | buy | $130.86 | $1.17 | 0.8333 | 0.007465 | 111.62 | 3Cob...7dii | |
| 06/30/2025 | 7:32:53 PM | buy | $157.03 | $1.17 | 1 | 0.007465 | 133.94 | 2bcC...xvDD |