- WhatToFarm
- Solana
- Meteora
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 17,422.26
- Pooled SOL:
- $187.4
Fartcoin /SOL price stats on Solana
As of June 17, 2025, the current price of Fartcoin token on DEX Meteora is $1.14. Fartcoin price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4,263.34. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,145,903,754.95. The liquidity pool contract is 9ujk9iEXKdUmARAdQYv5qJsoZ8qiUL7u66eqVkHfWpuB with total value locked (TVL) of $48,185.23. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 9ujk9iEXKdUmARAdQYv5qJsoZ8qiUL7u66eqVkHfWpuB is $48,185.23.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $4,263.34 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.007609, captured at 2:40 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.14 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 11:23:03 AM | sell | $0.0182 | $1.14 | 0.0001208 | 0.007609 | 0.01588 | 4xBk...pvnc | |
| 06/17/2025 | 11:19:52 AM | sell | $0.005686 | $1.14 | 0.00003776 | 0.007609 | 0.004963 | 35Je...m6N3 | |
| 06/17/2025 | 11:15:17 AM | sell | $0.005725 | $1.14 | 0.00003801 | 0.007609 | 0.004995 | 2wy2...uAie | |
| 06/17/2025 | 10:37:23 AM | sell | $0.3026 | $1.14 | 0.002009 | 0.007609 | 0.2641 | 244D...Y2X8 | |
| 06/17/2025 | 8:17:43 AM | sell | $1.99 | $1.15 | 0.01312 | 0.007609 | 1.72 | 29Rc...W8od | |
| 06/17/2025 | 8:17:32 AM | sell | $26.74 | $1.15 | 0.1756 | 0.007609 | 23.08 | 4hpZ...zJZP | |
| 06/17/2025 | 8:17:07 AM | sell | $107.93 | $1.15 | 0.7086 | 0.007609 | 93.12 | 5UaF...SRqW | |
| 06/17/2025 | 8:15:39 AM | sell | $158.84 | $1.15 | 1.04 | 0.007609 | 137 | 5jWg...Vxes | |
| 06/17/2025 | 7:05:35 AM | buy | $7.66 | $1.19 | 0.05 | 0.007773 | 6.43 | 4icC...iWWd | |
| 06/17/2025 | 7:05:32 AM | buy | $91.97 | $1.19 | 0.5998 | 0.007773 | 77.15 | 5yji...dUBi | |
| 06/17/2025 | 7:05:32 AM | buy | $204.41 | $1.19 | 1.33 | 0.007773 | 171.48 | 2d8q...2933 | |
| 06/17/2025 | 4:30:27 AM | sell | $25.84 | $1.15 | 0.1687 | 0.007572 | 22.28 | 4ATB...sKRL | |
| 06/17/2025 | 4:30:26 AM | sell | $68.57 | $1.16 | 0.4476 | 0.007609 | 58.82 | 2DqY...fmtV | |
| 06/17/2025 | 4:30:25 AM | sell | $67.41 | $1.16 | 0.44 | 0.007609 | 57.83 | jus5...9zDm | |
| 06/17/2025 | 4:30:20 AM | sell | $80.62 | $1.16 | 0.5263 | 0.007609 | 69.16 | 4E25...ixiU | |
| 06/17/2025 | 4:30:16 AM | sell | $61.01 | $1.16 | 0.398 | 0.007609 | 52.3 | 5P7B...dZa1 | |
| 06/17/2025 | 3:10:52 AM | buy | $0.2869 | $1.19 | 0.001868 | 0.007764 | 0.2406 | 4FVj...AMdH | |
| 06/17/2025 | 3:03:02 AM | buy | $7.77 | $1.18 | 0.0509 | 0.007764 | 6.55 | 4e9Q...3tCd | |
| 06/17/2025 | 3:03:00 AM | buy | $26.26 | $1.18 | 0.1717 | 0.007764 | 22.11 | 2MnP...Uqqt | |
| 06/17/2025 | 3:02:59 AM | buy | $268.57 | $1.18 | 1.75 | 0.007764 | 226.13 | 2TEG...K6sL |