WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$1.14
Price
0.007609 SOL
TVL
$48,185.22
MKT CAP
$1.15B
5m
0%
1h
0%
4h
-1.16%
24h
-7.35%
Share
TXNS
53
Buys
24
Sells
29
Volume
4K
Telegram price alerts
Pair:
9ujk9iEXKdUmARAdQYv5qJsoZ8qiUL7u66eqVkHfWpuB
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
17,422.26
Pooled SOL:
$187.4

Fartcoin /SOL price stats on Solana

As of June 17, 2025, the current price of Fartcoin token on DEX Meteora is $1.14. Fartcoin price is down -7.35% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4,263.34. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,145,903,754.95. The liquidity pool contract is 9ujk9iEXKdUmARAdQYv5qJsoZ8qiUL7u66eqVkHfWpuB with total value locked (TVL) of $48,185.23. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 9ujk9iEXKdUmARAdQYv5qJsoZ8qiUL7u66eqVkHfWpuB is $48,185.23.

The total transactions of Fartcoin /SOL is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.

Fartcoin /SOL pool has a trading volume of $4,263.34 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.007609, captured at 2:40 PM UTC.

The price of converting 1 Fartcoin to USD is $1.14 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/202511:23:03 AMsell$0.0182$1.140.00012080.0076090.015884xBk...pvnc
06/17/202511:19:52 AMsell$0.005686$1.140.000037760.0076090.00496335Je...m6N3
06/17/202511:15:17 AMsell$0.005725$1.140.000038010.0076090.0049952wy2...uAie
06/17/202510:37:23 AMsell$0.3026$1.140.0020090.0076090.2641244D...Y2X8
06/17/20258:17:43 AMsell$1.99$1.150.013120.0076091.7229Rc...W8od
06/17/20258:17:32 AMsell$26.74$1.150.17560.00760923.084hpZ...zJZP
06/17/20258:17:07 AMsell$107.93$1.150.70860.00760993.125UaF...SRqW
06/17/20258:15:39 AMsell$158.84$1.151.040.0076091375jWg...Vxes
06/17/20257:05:35 AMbuy$7.66$1.190.050.0077736.434icC...iWWd
06/17/20257:05:32 AMbuy$91.97$1.190.59980.00777377.155yji...dUBi
06/17/20257:05:32 AMbuy$204.41$1.191.330.007773171.482d8q...2933
06/17/20254:30:27 AMsell$25.84$1.150.16870.00757222.284ATB...sKRL
06/17/20254:30:26 AMsell$68.57$1.160.44760.00760958.822DqY...fmtV
06/17/20254:30:25 AMsell$67.41$1.160.440.00760957.83jus5...9zDm
06/17/20254:30:20 AMsell$80.62$1.160.52630.00760969.164E25...ixiU
06/17/20254:30:16 AMsell$61.01$1.160.3980.00760952.35P7B...dZa1
06/17/20253:10:52 AMbuy$0.2869$1.190.0018680.0077640.24064FVj...AMdH
06/17/20253:03:02 AMbuy$7.77$1.180.05090.0077646.554e9Q...3tCd
06/17/20253:03:00 AMbuy$26.26$1.180.17170.00776422.112MnP...Uqqt
06/17/20253:02:59 AMbuy$268.57$1.181.750.007764226.132TEG...K6sL