- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 439,254.12
- Pooled SOL:
- $5,767.01
Fartcoin /SOL price stats on Solana
As of April 14, 2025, the current price of Fartcoin token on DEX Meteora DLMM is $0.9171. Fartcoin price is up 10.37% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $300,651.01. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $917,143,397.02. The liquidity pool contract is BhjvwZoCir2jqVrdGemebDFmTeMW3eENFrxYffkPfj1Y with total value locked (TVL) of $1,159,819.82. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address BhjvwZoCir2jqVrdGemebDFmTeMW3eENFrxYffkPfj1Y is $1,159,819.82.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 134 in the last 24 hours, 63 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $300,651.01 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.006987, captured at 8:08 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.9171 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 7:50:31 PM | sell | $0.444 | $0.9171 | 0.003383 | 0.006987 | 0.4842 | 4Epw...YUHR | |
| 04/14/2025 | 7:47:27 PM | sell | $0.2413 | $0.9182 | 0.001837 | 0.006987 | 0.2629 | Vmo7...nKWe | |
| 04/14/2025 | 7:40:04 PM | sell | $0.2443 | $0.929 | 0.001852 | 0.007042 | 0.263 | 4oMJ...bmjN | |
| 04/14/2025 | 7:40:02 PM | buy | $7.49 | $0.9362 | 0.05685 | 0.007101 | 8 | 6hSa...pSYE | |
| 04/14/2025 | 7:39:54 PM | sell | $0.2422 | $0.9204 | 0.001839 | 0.006987 | 0.2632 | 21Ls...rgtu | |
| 04/14/2025 | 7:03:00 PM | buy | $15.29 | $0.9263 | 0.117 | 0.00709 | 16.51 | 62sd...R6tK | |
| 04/14/2025 | 7:00:43 PM | buy | $0.3936 | $0.9123 | 0.003017 | 0.006992 | 0.4314 | 5psx...vbXX | |
| 04/14/2025 | 6:49:36 PM | buy | $55.02 | $0.9081 | 0.4234 | 0.006988 | 60.58 | 5sEX...yLr4 | |
| 04/14/2025 | 6:49:37 PM | buy | $10.86 | $0.9081 | 0.08363 | 0.006988 | 11.96 | 4zFK...bmWY | |
| 04/14/2025 | 6:17:28 PM | buy | $504.73 | $0.9054 | 3.86 | 0.006935 | 557.46 | 5FmT...yd88 | |
| 04/14/2025 | 6:17:28 PM | buy | $421.87 | $0.9051 | 3.23 | 0.006933 | 466.09 | 3fas...wctS | |
| 04/14/2025 | 6:17:28 PM | buy | $17,040.53 | $0.9052 | 130.53 | 0.006934 | 18,824.87 | 5SUY...ApiS | |
| 04/14/2025 | 6:00:59 PM | buy | $0.135 | $0.8879 | 0.001038 | 0.006824 | 0.1521 | More...P7gL | |
| 04/14/2025 | 6:00:36 PM | buy | $1.25 | $0.8883 | 0.009649 | 0.006824 | 1.41 | 25Qs...Sk6U | |
| 04/14/2025 | 5:54:33 PM | buy | $0.009562 | $0.8811 | 0.00007346 | 0.006769 | 0.01085 | 3NKp...WP4b | |
| 04/14/2025 | 5:35:42 PM | sell | $3.3 | $0.8689 | 0.02556 | 0.006714 | 3.8 | 5j5H...GsaX | |
| 04/14/2025 | 5:35:42 PM | sell | $3.5 | $0.8689 | 0.02712 | 0.006714 | 4.03 | 4WQi...e875 | |
| 04/14/2025 | 5:12:24 PM | buy | $29.8 | $0.8702 | 0.23 | 0.006716 | 34.24 | 4hvu...fFNZ | |
| 04/14/2025 | 5:11:58 PM | buy | $0.009727 | $0.863 | 0.00007508 | 0.006662 | 0.01127 | HcMh...PHGn | |
| 04/14/2025 | 4:51:40 PM | sell | $469.29 | $0.869 | 3.62 | 0.006714 | 540 | gKfq...EjSF |