WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1781
Price
0.002115 SOL
TVL
$221,670.33
MKT CAP
$178.2M
5m
0%
1h
-0.60%
4h
-2.70%
24h
-1.57%
Share
TXNS
494
Buys
287
Sells
207
Volume
90K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
1.07M
Pooled SOL:
$358.65

Fartcoin /SOL price stats on Solana

As of May 26, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1781. Fartcoin price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $89,886.03. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $178,175,588.47. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $221,670.33. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $221,670.33.

The total transactions of Fartcoin /SOL is 494 in the last 24 hours, 287 of which are buy transactions, and 207 are sales transactions.

Fartcoin /SOL pool has a trading volume of $89,886.03 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002115, captured at 1:23 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1781 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20261:08:57 AMbuy$1,345.03$0.178115.960.0021157,548.73
MfDuW...GVWa
2GCW...CCU5
05/26/202612:59:06 AMbuy$0.7624$0.17850.0090350.0021154.27
FVXA1...bvqu
4qnS...Qqq5
05/26/202612:59:04 AMbuy$0.7641$0.17850.0090550.0021154.28
EkB37...UPKU
2HeE...aiXo
05/26/202612:58:42 AMbuy$13.99$0.17780.1660.00211178.67
4JcXK...tWrv
3vNH...JG5W
05/26/202612:58:34 AMbuy$1,358.29$0.177816.110.0021117,635.32
MfDuW...GVWa
og4a...ognV
05/26/202612:52:59 AMsell$1.4$0.17660.016720.0021027.95
ttcZf...bNDq
MLW4...8QFT
05/26/202612:52:32 AMsell$4.19$0.17650.050010.00210223.78
5T3Nm...fXcb
4Vtc...kGGa
05/26/202612:43:00 AMbuy$2.37$0.17820.028190.00211113.35
SUPEr...DxUC
5B7b...1t3T
05/26/202612:42:18 AMsell$150.46$0.17731.780.002102848.3
MfDuW...GVWa
56Br...kj3C
05/26/202612:42:18 AMsell$287.86$0.17733.410.0021021,622.99
MfDuW...GVWa
64DF...mNQP
05/26/202612:42:18 AMsell$105.59$0.17731.250.002102595.33
MfDuW...GVWa
tQ5g...b4FX
05/26/202612:42:17 AMsell$818.58$0.17739.70.0021024,615.19
MfDuW...GVWa
5J61...gizz
05/26/202612:41:14 AMsell$6.7$0.17730.079540.00210237.83
91iTF...iCAp
59ap...iYxW
05/26/202612:40:28 AMsell$891.7$0.177910.550.0021065,010.35
FkaLn...3MZp
2nsQ...EhJB
05/26/202612:40:27 AMsell$372.04$0.17794.40.0021062,090.47
MfDuW...GVWa
4i36...8m6p
05/26/202612:40:27 AMsell$99.8$0.17791.180.002106560.76
MfDuW...GVWa
2NZA...4CSz
05/26/202612:35:17 AMsell$1,369.28$0.178616.170.0021117,663.68
FkaLn...3MZp
2RPG...3kzK
05/26/202612:29:49 AMsell$565.07$0.17926.660.0021153,152.39
FkaLn...3MZp
4tCC...KGna
05/26/202612:29:28 AMsell$74.57$0.17920.880.002115416.03
J6DXN...9FFU
2iEP...75UY
05/26/202612:29:28 AMsell$40.76$0.17920.4810.002115227.4
8RYfk...EKJd
4yyF...26Bc