WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1638
Price
0.00204 SOL
TVL
$223,481.95
MKT CAP
$163.8M
5m
0%
1h
0.17%
4h
-0.59%
24h
2.17%
Share
TXNS
733
Buys
343
Sells
390
Volume
186K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
768,698.12
Pooled SOL:
$1,215.27

Fartcoin /SOL price stats on Solana

As of April 4, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1638. Fartcoin price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $186,125.04. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $163,813,710.40. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $223,481.95. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $223,481.95.

The total transactions of Fartcoin /SOL is 733 in the last 24 hours, 343 of which are buy transactions, and 390 are sales transactions.

Fartcoin /SOL pool has a trading volume of $186,125.04 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.00204, captured at 1:08 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1638 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/04/20261:06:54 AMbuy$47.65$0.16380.59350.00204290.87
NNNmq...Fyha
Lqz1...V7ja
04/04/20261:06:53 AMbuy$70.75$0.16380.88130.00204431.89
MfDuW...GVWa
4Gid...DWNg
04/04/20261:06:52 AMbuy$51.87$0.16380.64610.00204316.64
avg1t...ZuME
5KMp...NE1F
04/04/20261:06:52 AMbuy$1,166.69$0.163814.530.002047,121.92
MfDuW...GVWa
bbx4...8W6Q
04/04/20261:06:52 AMbuy$99.93$0.16381.240.00204610.03
TAPND...gMqi
5F6L...VNGK
04/04/20261:06:52 AMbuy$3,510.61$0.163843.730.0020421,430.06
BMnT5...3iLJ
FZwc...UY2g
04/04/20261:06:53 AMbuy$99.93$0.16381.240.00204610.03
2dRR9...NzkN
5gV1...27Po
04/04/20261:06:52 AMbuy$2,075.68$0.163825.850.0020412,670.73
MfDuW...GVWa
4aoo...5DLm
04/04/20261:06:53 AMbuy$462$0.16385.750.002042,820.23
NNNmq...Fyha
KTEq...d1qi
04/04/20261:06:53 AMbuy$99.93$0.16381.240.00204610.03
riDi6...ikGq
dZwK...DDdT
04/04/202612:50:19 AMsell$3.06$0.16310.038230.00203218.81
HjjhS...VHKX
5LeW...Y882
04/04/202612:33:19 AMsell$0.159$0.16320.001980.0020320.9742
8L2y5...bt8j
vVHo...PNdy
04/04/202612:33:16 AMbuy$22.2$0.16370.27640.002039135.58
AnU1J...Q1zY
5R8e...ftvj
04/04/202612:33:15 AMbuy$2.55$0.16350.031810.00203615.61
CgJqs...Ehm9
65EK...W2uV
04/04/202612:33:13 AMbuy$165.86$0.16342.060.0020361,014.76
5y5jC...yviw
66KQ...5tKB
04/04/202612:33:13 AMbuy$249.79$0.16343.110.0020361,528.27
5y5jC...yviw
2KAN...Gbmo
04/04/202612:33:13 AMbuy$165.86$0.16342.060.0020361,014.77
5y5jC...yviw
2gAb...WfrZ
04/04/202612:33:13 AMbuy$96.37$0.16341.20.002036589.63
avg1t...ZuME
2UgB...tAEw
04/04/202612:33:10 AMbuy$455.32$0.16345.670.0020362,785.69
8aP7a...i4Xv
66vo...xK6G
04/04/202612:33:10 AMbuy$384.88$0.16344.790.0020362,354.71
MfDuW...GVWa
4cRg...3Eyf