- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 721,555.37
- Pooled SOL:
- $141.68
Fartcoin /SOL price stats on Solana
As of November 10, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1168. Fartcoin price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $886.44. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $116,887,602.46. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $96,523.82. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $96,523.82.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 137 in the last 24 hours, 78 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $886.44 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00136, captured at 2:53 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1168 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 2:30:19 AM | sell | $7.37 | $0.1168 | 0.08577 | 0.00136 | 63.05 | 2hEc...ZFTz | |
| 11/10/2026 | 2:06:59 AM | buy | $0.2837 | $0.1174 | 0.003299 | 0.001365 | 2.41 | 5jVT...Ftvh | |
| 11/10/2026 | 2:06:59 AM | buy | $3.59 | $0.1174 | 0.04184 | 0.001365 | 30.64 | axJM...RZVb | |
| 11/10/2026 | 2:06:58 AM | buy | $3.59 | $0.1174 | 0.04184 | 0.001365 | 30.64 | 3d6J...w5Tg | |
| 11/10/2026 | 1:34:12 AM | buy | $7.55 | $0.1176 | 0.0875 | 0.001363 | 64.2 | 5qzQ...oRdJ | |
| 11/10/2026 | 1:10:04 AM | sell | $7.56 | $0.1175 | 0.08733 | 0.001357 | 64.33 | 2ibK...Twa6 | |
| 11/10/2026 | 12:16:49 AM | sell | $7.51 | $0.1177 | 0.08681 | 0.00136 | 63.82 | ciDY...apbz | |
| 11/09/2026 | 11:47:46 PM | sell | $7.44 | $0.1179 | 0.08599 | 0.001362 | 63.09 | 2X9n...Nfnw | |
| 11/09/2026 | 11:45:24 PM | sell | $7.36 | $0.1181 | 0.08517 | 0.001365 | 62.36 | 5h5S...1uDw | |
| 11/09/2026 | 11:00:23 PM | sell | $7.3 | $0.1185 | 0.08435 | 0.001368 | 61.63 | 54Km...UYj3 | |
| 11/09/2026 | 10:48:52 PM | sell | $7.27 | $0.1191 | 0.08373 | 0.001371 | 61.06 | 2j9g...T1Yq | |
| 11/09/2026 | 10:38:10 PM | buy | $7.28 | $0.1195 | 0.0839 | 0.001376 | 60.94 | Hp5M...Bpeh | |
| 11/09/2026 | 10:37:36 PM | buy | $7.33 | $0.1192 | 0.08452 | 0.001373 | 61.51 | pGej...VVgP | |
| 11/09/2026 | 10:04:58 PM | sell | $7.27 | $0.118 | 0.08435 | 0.001368 | 61.63 | 3juR...AVt1 | |
| 11/09/2026 | 8:51:17 PM | sell | $6.63 | $0.1188 | 0.0765 | 0.001371 | 55.79 | 6VCd...E9dM | |
| 11/09/2026 | 8:28:44 PM | sell | $6.56 | $0.1192 | 0.07568 | 0.001373 | 55.08 | 3qES...otcQ | |
| 11/09/2026 | 8:01:47 PM | sell | $6.47 | $0.1189 | 0.07486 | 0.001376 | 54.38 | ndji...4LpA | |
| 11/09/2026 | 7:40:01 PM | sell | $6.42 | $0.1197 | 0.07404 | 0.001379 | 53.67 | UH7u...y7Ym | |
| 11/09/2026 | 7:38:49 PM | sell | $0.749 | $0.1198 | 0.00864 | 0.001382 | 6.25 | 3Nq7...5GxZ | |
| 11/09/2026 | 7:38:29 PM | buy | $6.45 | $0.1196 | 0.07476 | 0.001384 | 53.98 | KfRi...3vCn |