- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 794,280.25
- Pooled SOL:
- $367.18
Fartcoin /SOL price stats on Solana
As of June 21, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1258. Fartcoin price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $41,998.71. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $125,820,489.85. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $126,985.09. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $126,985.09.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 639 in the last 24 hours, 299 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $41,998.71 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001708, captured at 1:46 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1258 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:30:32 PM | buy | $121.62 | $0.1258 | 1.65 | 0.001708 | 966.65 | 2iKX...V9pF | |
| 06/21/2026 | 1:30:32 PM | buy | $121.62 | $0.1258 | 1.65 | 0.001708 | 966.65 | 4ZbD...Cr3e | |
| 06/21/2026 | 1:29:11 PM | buy | $0.3652 | $0.1258 | 0.004959 | 0.001708 | 2.9 | 2Z54...hEzq | |
| 06/21/2026 | 1:29:05 PM | buy | $0.2062 | $0.1255 | 0.0028 | 0.001704 | 1.64 | 5eAu...aJCa | |
| 06/21/2026 | 1:28:42 PM | buy | $91.96 | $0.1255 | 1.24 | 0.001704 | 732.34 | 3akj...zdNL | |
| 06/21/2026 | 1:28:42 PM | buy | $76.81 | $0.1256 | 1.04 | 0.001704 | 611.2 | 2Wvv...BeMT | |
| 06/21/2026 | 1:28:42 PM | buy | $76.81 | $0.1256 | 1.04 | 0.001704 | 611.2 | 5NFP...85B1 | |
| 06/21/2026 | 1:27:01 PM | buy | $0.07363 | $0.1255 | 0.001 | 0.001704 | 0.5865 | 52AE...seJP | |
| 06/21/2026 | 1:26:54 PM | buy | $0.08394 | $0.1255 | 0.00114 | 0.001704 | 0.6686 | 2aqy...ybGX | |
| 06/21/2026 | 1:26:54 PM | buy | $0.08762 | $0.1255 | 0.00119 | 0.001704 | 0.698 | 5V1y...Nxyk | |
| 06/21/2026 | 1:26:53 PM | buy | $0.07363 | $0.1253 | 0.001 | 0.001701 | 0.5876 | 4LQ8...qzsc | |
| 06/21/2026 | 1:26:51 PM | buy | $0.02945 | $0.1252 | 0.0004 | 0.001701 | 0.235 | 5mBP...7Fj1 | |
| 06/21/2026 | 1:05:59 PM | sell | $0.1296 | $0.1248 | 0.00176 | 0.001695 | 1.03 | Aku9...TNqC | |
| 06/21/2026 | 1:05:58 PM | sell | $0.05949 | $0.125 | 0.0008077 | 0.001698 | 0.4757 | 2Szm...i2sp | |
| 06/21/2026 | 1:05:57 PM | sell | $0.03607 | $0.125 | 0.0004897 | 0.001698 | 0.2884 | 2AAk...c2AQ | |
| 06/21/2026 | 1:05:13 PM | sell | $0.1299 | $0.1249 | 0.001766 | 0.001698 | 1.04 | 2XS6...o5n9 | |
| 06/21/2026 | 1:05:09 PM | sell | $0.09679 | $0.1249 | 0.001315 | 0.001698 | 0.7746 | 65Lk...aUXW | |
| 06/21/2026 | 1:00:34 PM | sell | $0.0187 | $0.1249 | 0.000254 | 0.001698 | 0.1496 | 3abS...antb | |
| 06/21/2026 | 12:53:37 PM | buy | $0.3758 | $0.1251 | 0.005118 | 0.001704 | 3 | 2oC1...XCBS | |
| 06/21/2026 | 12:15:10 PM | sell | $77.94 | $0.1239 | 1.06 | 0.001698 | 628.67 | 3J5g...sVyb |