- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 726,214.5
- Pooled SOL:
- $139.38
Fartcoin /SOL price stats on Solana
As of November 1, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1213. Fartcoin price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $627.91. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $121,372,490.31. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $101,461.93. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $101,461.93.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $627.91 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00127, captured at 5:53 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1213 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 5:34:08 AM | buy | $0.06592 | $0.1213 | 0.0006902 | 0.00127 | 0.543 | 3iU8...3iBm | |
| 11/01/2026 | 5:31:51 AM | buy | $9.62 | $0.1213 | 0.1007 | 0.00127 | 79.28 | 3Mab...HvoE | |
| 11/01/2026 | 4:29:03 AM | buy | $9.73 | $0.1211 | 0.1018 | 0.001268 | 80.31 | 5m9Z...Fduw | |
| 11/01/2026 | 4:24:16 AM | buy | $9.68 | $0.1207 | 0.1015 | 0.001265 | 80.21 | 4Xjs...jVHq | |
| 11/01/2026 | 4:16:58 AM | buy | $0.1907 | $0.1205 | 0.002 | 0.001264 | 1.58 | 661t...KqJd | |
| 11/01/2026 | 4:16:49 AM | buy | $0.0009537 | $0.1204 | 0.00001 | 0.001263 | 0.007915 | VcvF...rNaN | |
| 11/01/2026 | 4:16:44 AM | buy | $0.09989 | $0.1204 | 0.001047 | 0.001263 | 0.829 | 5JGG...DaJz | |
| 11/01/2026 | 4:16:42 AM | buy | $0.04958 | $0.1204 | 0.0005198 | 0.001263 | 0.4115 | 5KN4...pipi | |
| 11/01/2026 | 4:16:37 AM | buy | $0.03524 | $0.1204 | 0.0003695 | 0.001263 | 0.2925 | 5FMe...NdG9 | |
| 11/01/2026 | 4:14:19 AM | buy | $57.67 | $0.1194 | 0.6058 | 0.001254 | 482.79 | 5v2W...7fF2 | |
| 11/01/2026 | 4:14:19 AM | sell | $67.3 | $0.119 | 0.707 | 0.00125 | 565.27 | 3q4F...Qjdd | |
| 11/01/2026 | 3:42:57 AM | sell | $1.56 | $0.1204 | 0.01635 | 0.001258 | 12.99 | rMWX...oqsm | |
| 11/01/2026 | 3:42:38 AM | buy | $16.32 | $0.1206 | 0.1705 | 0.001259 | 135.37 | 5A5C...xuE5 | |
| 11/01/2026 | 3:42:38 AM | sell | $28.31 | $0.1214 | 0.2957 | 0.001268 | 233.21 | 2KGM...iBDB | |
| 11/01/2026 | 3:41:33 AM | buy | $9.82 | $0.1208 | 0.1027 | 0.001263 | 81.29 | 4ie6...dztH | |
| 11/01/2026 | 3:28:21 AM | buy | $9.83 | $0.1202 | 0.1031 | 0.00126 | 81.78 | 4tJn...5L7x | |
| 11/01/2026 | 12:36:19 AM | buy | $50.46 | $0.1195 | 0.528 | 0.00125 | 422.24 | 4SzS...uijo | |
| 11/01/2026 | 12:36:19 AM | sell | $69.06 | $0.1192 | 0.7227 | 0.001247 | 579.17 | 5dK4...VCbk | |
| 11/01/2026 | 12:36:06 AM | sell | $1 | $0.1201 | 0.01048 | 0.001255 | 8.34 | 2g6T...HqiZ | |
| 10/31/2026 | 10:19:18 PM | sell | $9.85 | $0.1202 | 0.1029 | 0.001255 | 81.94 | 2CCT...3mNh |