WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1568
Price
0.001988 SOL
TVL
$152,865.54
MKT CAP
$156.9M
5m
0%
1h
-0.27%
4h
-0.41%
24h
-13.33%
Share
TXNS
658
Buys
376
Sells
282
Volume
67K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
873,464.87
Pooled SOL:
$200.61

Fartcoin /SOL price stats on Solana

As of February 23, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1568. Fartcoin price is down -13.33% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $67,288.75. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $156,885,437.42. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $152,865.55. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $152,865.55.

The total transactions of Fartcoin /SOL is 658 in the last 24 hours, 376 of which are buy transactions, and 282 are sales transactions.

Fartcoin /SOL pool has a trading volume of $67,288.75 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001988, captured at 9:19 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1568 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20269:12:55 AMbuy$6.3$0.15680.079960.00198840.21
BMnT5...3iLJ
3cbN...kNd1
02/23/20269:12:31 AMsell$3.96$0.15620.050210.0019825.35
A6yVD...uPGN
5CZW...uJfU
02/23/20269:12:29 AMsell$7.76$0.15640.098390.00198349.61
9pEoo...Dvaq
3aPj...B7No
02/23/20269:02:00 AMsell$20.58$0.15670.26110.001988131.35
3xb1A...yWmL
39q6...i1NL
02/23/20268:29:05 AMbuy$19.61$0.15670.24880.001988125.17
AgmLJ...zN51
554R...3r7X
02/23/20268:26:51 AMbuy$1.57$0.15680.020.00198810.05
GaCmq...pV19
5N4C...isWH
02/23/20268:20:08 AMsell$20.78$0.15650.26290.00198132.79
BMnT5...3iLJ
ZqpJ...cDp9
02/23/20268:12:25 AMbuy$0.09708$0.15730.0012290.0019920.6171
5Qcek...jqRM
3hL1...dcZD
02/23/20268:12:16 AMbuy$0.1018$0.1570.0012890.0019880.6485
EDKvA...LQsb
2gu4...m4xS
02/23/20268:12:14 AMbuy$0.0999$0.1570.0012650.0019880.6362
Bxd2M...Nwbk
5mGa...pHsE
02/23/20268:12:07 AMbuy$0.1027$0.15720.00130.0019880.6537
BWaEY...kbHj
2V9S...CKjk
02/23/20268:06:11 AMsell$9.41$0.1570.1190.00198459.97
CodeP...QVzd
5rYX...BQaL
02/23/20268:04:03 AMbuy$7.91$0.15760.10.00199250.19
B4RRE...SY4s
63oT...9gQD
02/23/20268:02:18 AMbuy$0.07778$0.1580.00098090.0019920.4923
4aT5K...CSVg
93VM...gCnG
02/23/20268:02:06 AMbuy$0.9751$0.15790.01230.0019926.17
7tRM9...y5z2
2Nzx...r8BF
02/23/20268:02:01 AMbuy$0.1574$0.15770.0019890.0019920.9983
8L2y5...bt8j
2Zqt...BcmA
02/23/20268:02:01 AMbuy$1.36$0.15740.01720.0019888.65
8L2y5...bt8j
5kQP...dLhd
02/23/20268:01:59 AMsell$4.94$0.15690.062470.00198331.5
9uBHz...8DMi
64Gh...vEzS
02/23/20268:01:58 AMsell$19.8$0.15710.25010.001984126.02
BNkM2...kFLS
5kmd...BbCc
02/23/20268:01:55 AMsell$18.94$0.15740.23930.001988120.36
HsDqW...XcyE
5Cek...Kqnz