- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 537,297.87
- Pooled SOL:
- $435.54
Fartcoin /SOL price stats on Solana
As of January 17, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.3752. Fartcoin price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $111,955.92. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $375,193,253.74. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $264,462.21. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $264,462.21.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 752 in the last 24 hours, 360 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $111,955.92 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002599, captured at 3:51 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3752 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:45:40 AM | buy | $0.9994 | $0.3752 | 0.006924 | 0.002599 | 2.66 | 3srq...FstR | |
| 01/17/2026 | 3:45:35 AM | buy | $0.09913 | $0.3751 | 0.0006868 | 0.002598 | 0.2642 | 4ujD...1c8r | |
| 01/17/2026 | 3:45:07 AM | buy | $2.66 | $0.3754 | 0.01843 | 0.002598 | 7.09 | 3cx8...45aM | |
| 01/17/2026 | 3:41:05 AM | buy | $0.07401 | $0.375 | 0.0005128 | 0.002598 | 0.1973 | 2cNB...Vv1W | |
| 01/17/2026 | 3:35:40 AM | sell | $1.41 | $0.3735 | 0.009825 | 0.002588 | 3.79 | STn7...TPZq | |
| 01/17/2026 | 3:35:40 AM | sell | $1.41 | $0.3735 | 0.009816 | 0.002588 | 3.79 | 3qJa...AoMc | |
| 01/17/2026 | 3:35:35 AM | sell | $0.9889 | $0.3735 | 0.006852 | 0.002588 | 2.64 | 3AgU...LvuF | |
| 01/17/2026 | 3:35:35 AM | sell | $1.32 | $0.3742 | 0.009154 | 0.002593 | 3.52 | 4KXc...kk43 | |
| 01/17/2026 | 3:35:29 AM | sell | $0.2311 | $0.3739 | 0.001602 | 0.002593 | 0.6179 | DKfr...Y9QR | |
| 01/17/2026 | 3:35:20 AM | sell | $1.04 | $0.3739 | 0.007261 | 0.002593 | 2.79 | zakk...HgeF | |
| 01/17/2026 | 3:34:37 AM | sell | $178.73 | $0.3739 | 1.23 | 0.002593 | 477.91 | 5wak...QnzD | |
| 01/17/2026 | 3:34:37 AM | sell | $46.37 | $0.3739 | 0.3215 | 0.002593 | 123.99 | 24kJ...g89w | |
| 01/17/2026 | 3:34:31 AM | sell | $356.39 | $0.3739 | 2.47 | 0.002593 | 952.95 | 4Qbr...KA4h | |
| 01/17/2026 | 3:34:31 AM | sell | $10.83 | $0.3739 | 0.07511 | 0.002593 | 28.96 | 63PT...fAsY | |
| 01/17/2026 | 3:31:58 AM | sell | $461.71 | $0.3752 | 3.19 | 0.002598 | 1,230.43 | PzHk...4XVd | |
| 01/17/2026 | 3:31:58 AM | sell | $133.65 | $0.3752 | 0.9256 | 0.002598 | 356.18 | 3Y7K...5rGo | |
| 01/17/2026 | 3:16:53 AM | buy | $596.92 | $0.3768 | 4.13 | 0.002609 | 1,584 | 3jmG...aDHa | |
| 01/17/2026 | 2:59:27 AM | buy | $0.05207 | $0.3761 | 0.0003604 | 0.002604 | 0.1384 | 5S9A...5SLh | |
| 01/17/2026 | 2:59:06 AM | buy | $0.1941 | $0.3761 | 0.001343 | 0.002604 | 0.516 | eKZC...4XQp | |
| 01/17/2026 | 2:58:55 AM | buy | $0.1097 | $0.3761 | 0.0007595 | 0.002604 | 0.2916 | 2j6C...nk9u |