- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 493,419.21
- Pooled SOL:
- $295.24
Fartcoin /SOL price stats on Solana
As of February 4, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2197. Fartcoin price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $25,483.92. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $219,762,828.67. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $135,597.05. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $135,597.05.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 589 in the last 24 hours, 336 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $25,483.92 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002389, captured at 9:33 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2197 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:31:46 PM | sell | $0.09902 | $0.2197 | 0.001076 | 0.002389 | 0.4505 | XUwc...w1nk | |
| 02/04/2026 | 9:31:45 PM | sell | $0.09912 | $0.2196 | 0.001078 | 0.002389 | 0.4513 | 2oGz...xr2B | |
| 02/04/2026 | 9:27:39 PM | buy | $9.15 | $0.2192 | 0.1 | 0.002394 | 41.76 | 2x9u...KfRy | |
| 02/04/2026 | 9:27:39 PM | buy | $10.22 | $0.2192 | 0.1116 | 0.002394 | 46.64 | 4B6H...oB52 | |
| 02/04/2026 | 9:25:30 PM | buy | $29.22 | $0.2198 | 0.3183 | 0.002394 | 132.94 | 2g1Q...w1yg | |
| 02/04/2026 | 9:25:23 PM | buy | $74.16 | $0.2196 | 0.8083 | 0.002394 | 337.59 | rAVf...3aMQ | |
| 02/04/2026 | 9:23:20 PM | buy | $15.05 | $0.2194 | 0.1639 | 0.002389 | 68.58 | 3qF6...Fq8K | |
| 02/04/2026 | 9:23:01 PM | buy | $70.01 | $0.2195 | 0.762 | 0.002389 | 318.89 | 4wcd...AkPb | |
| 02/04/2026 | 9:20:12 PM | buy | $9.21 | $0.2201 | 0.09998 | 0.002389 | 41.83 | GCBy...oR27 | |
| 02/04/2026 | 9:20:09 PM | buy | $27.87 | $0.2201 | 0.3026 | 0.002389 | 126.63 | 5g3B...mSrM | |
| 02/04/2026 | 9:20:08 PM | buy | $20.5 | $0.2196 | 0.2226 | 0.002384 | 93.35 | 4bPn...Vpfh | |
| 02/04/2026 | 9:20:08 PM | buy | $7.36 | $0.2196 | 0.08 | 0.002384 | 33.54 | 2QAz...JnNm | |
| 02/04/2026 | 9:12:57 PM | sell | $9.6 | $0.2196 | 0.1038 | 0.002375 | 43.7 | cJKm...vzmb | |
| 02/04/2026 | 9:12:56 PM | sell | $18.45 | $0.2196 | 0.1995 | 0.002375 | 83.99 | 5tgZ...no6d | |
| 02/04/2026 | 9:12:51 PM | sell | $30.01 | $0.2201 | 0.3245 | 0.00238 | 136.34 | 5nGY...J6Ye | |
| 02/04/2026 | 9:12:48 PM | sell | $92.49 | $0.2201 | 1 | 0.00238 | 420.18 | 4dtc...YgXF | |
| 02/04/2026 | 9:08:38 PM | buy | $5.85 | $0.2208 | 0.06338 | 0.002389 | 26.52 | 29Qk...MEk5 | |
| 02/04/2026 | 9:08:34 PM | buy | $16.79 | $0.2208 | 0.1817 | 0.002389 | 76.04 | 4fKS...LE8h | |
| 02/04/2026 | 9:08:33 PM | buy | $70.1 | $0.2208 | 0.7585 | 0.002389 | 317.43 | 62Kp...3rQo | |
| 02/04/2026 | 9:08:33 PM | buy | $30.02 | $0.2208 | 0.3248 | 0.002389 | 135.93 | 2Qfn...KCDx |