Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 778,628.62
- Pooled SOL:
- $622.5
Fartcoin /SOL price stats on Solana
As of October 24, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1266. Fartcoin price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $5,814.49. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $126,666,314.08. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $161,680.74. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $161,680.74.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 369 in the last 24 hours, 164 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $5,814.49 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00125, captured at 9:10 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1266 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:03:05 PM | sell | $6.63 | $0.1266 | 0.0655 | 0.00125 | 52.37 | 4V4k...Gemz | |
| 10/24/2026 | 9:02:21 PM | sell | $6.59 | $0.127 | 0.06509 | 0.001253 | 51.93 | 28JV...s8BB | |
| 10/24/2026 | 9:01:02 PM | sell | $6.55 | $0.1273 | 0.06468 | 0.001255 | 51.5 | 5y5E...UkDt | |
| 10/24/2026 | 8:40:53 PM | sell | $6.51 | $0.1275 | 0.06426 | 0.001258 | 51.07 | Gy7B...rGpv | |
| 10/24/2026 | 8:35:42 PM | buy | $6.52 | $0.1281 | 0.06439 | 0.001263 | 50.97 | 4FkG...XAZt | |
| 10/24/2026 | 8:28:02 PM | buy | $6.57 | $0.1279 | 0.06481 | 0.00126 | 51.4 | 5pyd...Xgy7 | |
| 10/24/2026 | 8:17:50 PM | buy | $6.62 | $0.1277 | 0.06522 | 0.001258 | 51.83 | 2JmA...rDKx | |
| 10/24/2026 | 8:17:31 PM | buy | $6.66 | $0.1274 | 0.06564 | 0.001255 | 52.26 | 2WvG...1UJ6 | |
| 10/24/2026 | 8:17:19 PM | buy | $6.43 | $0.1272 | 0.06335 | 0.001253 | 50.54 | 3VeP...yqnb | |
| 10/24/2026 | 8:17:00 PM | buy | $12.25 | $0.1269 | 0.1207 | 0.001251 | 96.5 | 2Dkm...vS92 | |
| 10/24/2026 | 8:17:00 PM | sell | $3.53 | $0.1266 | 0.03487 | 0.001248 | 27.93 | 5nb1...Vt5X | |
| 10/24/2026 | 8:15:58 PM | buy | $6.65 | $0.1273 | 0.06563 | 0.001255 | 52.26 | 3c85...xmTz | |
| 10/24/2026 | 8:14:47 PM | sell | $1.85 | $0.1271 | 0.01827 | 0.001253 | 14.58 | 4Xnq...h3BX | |
| 10/24/2026 | 8:12:55 PM | buy | $2.42 | $0.1276 | 0.0239 | 0.001258 | 18.99 | ZNUa...2xuG | |
| 10/24/2026 | 8:12:55 PM | buy | $0.02425 | $0.1276 | 0.000239 | 0.001258 | 0.19 | 5UBf...Fc7s | |
| 10/24/2026 | 8:12:56 PM | buy | $0.07896 | $0.1276 | 0.0007783 | 0.001258 | 0.6185 | 3U7b...Dw7B | |
| 10/24/2026 | 8:11:24 PM | buy | $10.74 | $0.1274 | 0.1059 | 0.001256 | 84.3 | fY8U...HAhp | |
| 10/24/2026 | 8:09:15 PM | buy | $6.69 | $0.127 | 0.06605 | 0.001253 | 52.7 | 5hKo...k2FJ | |
| 10/24/2026 | 8:08:58 PM | sell | $6.91 | $0.1265 | 0.06827 | 0.001248 | 54.69 | 2cBp...2NRb | |
| 10/24/2026 | 8:08:56 PM | buy | $6.69 | $0.127 | 0.06605 | 0.001253 | 52.7 | 61fG...U7zu |