- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 547,134.31
- Pooled SOL:
- $495.43
Fartcoin /SOL price stats on Solana
As of April 23, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1994. Fartcoin price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $22,328.42. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $199,464,885.84. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $151,835.42. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $151,835.42.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 364 in the last 24 hours, 170 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $22,328.42 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002314, captured at 4:46 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1994 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:41:39 PM | sell | $103.18 | $0.1994 | 1.19 | 0.002314 | 517.31 | 4xhn...wenV | |
| 04/23/2026 | 4:41:39 PM | sell | $70.26 | $0.1994 | 0.8153 | 0.002314 | 352.27 | 4FuL...W9ji | |
| 04/23/2026 | 4:30:31 PM | sell | $0.1001 | $0.1992 | 0.001162 | 0.002314 | 0.5024 | SoyK...gfu9 | |
| 04/23/2026 | 4:30:30 PM | sell | $0.1016 | $0.1994 | 0.00118 | 0.002316 | 0.5096 | 2q3X...HBcz | |
| 04/23/2026 | 4:30:24 PM | sell | $0.09926 | $0.1996 | 0.001152 | 0.002319 | 0.4971 | 2naQ...27og | |
| 04/23/2026 | 4:30:23 PM | sell | $0.6147 | $0.1996 | 0.007139 | 0.002319 | 3.07 | 41ee...omYi | |
| 04/23/2026 | 4:30:22 PM | sell | $0.1466 | $0.1996 | 0.001702 | 0.002319 | 0.7342 | 4Fes...FYpC | |
| 04/23/2026 | 4:30:22 PM | sell | $0.09919 | $0.1996 | 0.001151 | 0.002319 | 0.4967 | 5XJU...SA7i | |
| 04/23/2026 | 4:30:20 PM | sell | $0.2 | $0.1996 | 0.002323 | 0.002319 | 1 | 3dHC...RU7n | |
| 04/23/2026 | 4:26:25 PM | buy | $0.09597 | $0.2009 | 0.001112 | 0.002328 | 0.4775 | 3rkq...r3Ly | |
| 04/23/2026 | 4:26:25 PM | buy | $0.09942 | $0.2009 | 0.001152 | 0.002328 | 0.4947 | 4WDy...fywt | |
| 04/23/2026 | 4:26:14 PM | buy | $0.1342 | $0.2009 | 0.001556 | 0.002328 | 0.6682 | 4hNa...FfWG | |
| 04/23/2026 | 4:26:14 PM | buy | $0.1342 | $0.2009 | 0.001556 | 0.002328 | 0.6682 | 3EAY...hDY4 | |
| 04/23/2026 | 4:26:14 PM | buy | $0.1342 | $0.2009 | 0.001556 | 0.002328 | 0.6682 | 5yE5...g6vQ | |
| 04/23/2026 | 4:26:14 PM | buy | $0.1342 | $0.2009 | 0.001556 | 0.002328 | 0.6682 | 2qo9...YU24 | |
| 04/23/2026 | 4:26:14 PM | buy | $0.1342 | $0.2009 | 0.001556 | 0.002328 | 0.6682 | 4gAo...rYtL | |
| 04/23/2026 | 4:26:15 PM | buy | $0.1342 | $0.2009 | 0.001556 | 0.002328 | 0.6682 | 2Nsr...e75u | |
| 04/23/2026 | 4:26:14 PM | buy | $0.1342 | $0.2009 | 0.001556 | 0.002328 | 0.6682 | 3QCf...FRND | |
| 04/23/2026 | 4:26:14 PM | buy | $0.1342 | $0.2008 | 0.001556 | 0.002326 | 0.6687 | 5SiG...VAwx | |
| 04/23/2026 | 4:26:14 PM | buy | $0.1342 | $0.2005 | 0.001556 | 0.002323 | 0.6696 | NLKV...QiSR |