- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 710,168.31
- Pooled SOL:
- $435.35
Fartcoin /SOL price stats on Solana
As of July 2, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1392. Fartcoin price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $120,420.17. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $139,223,781.07. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $133,035.83. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $133,035.83.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1339 in the last 24 hours, 602 of which are buy transactions, and 737 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $120,420.17 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001774, captured at 3:05 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1392 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 3:03:26 AM | sell | $326.43 | $0.1392 | 4.16 | 0.001774 | 2,344.6 | 3pGU...A2aS | |
| 07/02/2026 | 2:56:15 AM | buy | $0.5328 | $0.1396 | 0.006795 | 0.001781 | 3.81 | gAiN...S55V | |
| 07/02/2026 | 2:54:32 AM | buy | $381.61 | $0.1394 | 4.87 | 0.001781 | 2,737.1 | 5d8C...7hcj | |
| 07/02/2026 | 2:46:12 AM | buy | $1.42 | $0.1397 | 0.0182 | 0.001781 | 10.21 | s6zx...FkpX | |
| 07/02/2026 | 2:46:12 AM | buy | $1.59 | $0.1396 | 0.02027 | 0.00178 | 11.39 | 35fH...cALS | |
| 07/02/2026 | 2:44:56 AM | buy | $1.76 | $0.1394 | 0.02245 | 0.001777 | 12.62 | 5pKa...jKHi | |
| 07/02/2026 | 2:44:51 AM | buy | $1.76 | $0.1394 | 0.02245 | 0.001777 | 12.62 | 5y2Z...hQG2 | |
| 07/02/2026 | 2:44:08 AM | buy | $0.142 | $0.1394 | 0.00181 | 0.001777 | 1.01 | 5CfU...AmmN | |
| 07/02/2026 | 2:43:47 AM | buy | $377.63 | $0.1393 | 4.81 | 0.001777 | 2,709.55 | 2uFy...jYxJ | |
| 07/02/2026 | 2:35:04 AM | sell | $3.62 | $0.1385 | 0.04627 | 0.00177 | 26.13 | z2JC...jD5R | |
| 07/02/2026 | 2:35:03 AM | sell | $349.91 | $0.1385 | 4.47 | 0.00177 | 2,525.1 | VaSj...fCZU | |
| 07/02/2026 | 2:34:46 AM | sell | $28.49 | $0.1385 | 0.364 | 0.00177 | 205.6 | 244a...SrtJ | |
| 07/02/2026 | 2:34:45 AM | sell | $63.46 | $0.1388 | 0.8109 | 0.001774 | 457.06 | 41s9...fper | |
| 07/02/2026 | 2:34:44 AM | sell | $91.25 | $0.1388 | 1.16 | 0.001774 | 657.18 | 5WU1...Toxu | |
| 07/02/2026 | 2:34:38 AM | sell | $229.05 | $0.1388 | 2.92 | 0.001774 | 1,649.55 | eaW4...Ypyo | |
| 07/02/2026 | 2:32:45 AM | sell | $9.76 | $0.139 | 0.1247 | 0.001777 | 70.19 | 3AAY...gs7M | |
| 07/02/2026 | 2:32:44 AM | sell | $91.17 | $0.139 | 1.16 | 0.001777 | 655.54 | 3tVP...DkQE | |
| 07/02/2026 | 2:32:44 AM | sell | $52.3 | $0.139 | 0.6685 | 0.001777 | 376.04 | 4iPz...xFLU | |
| 07/02/2026 | 2:32:44 AM | sell | $228.8 | $0.139 | 2.92 | 0.001777 | 1,645.03 | 5ZjY...kJyQ | |
| 07/02/2026 | 2:32:33 AM | sell | $40.3 | $0.1393 | 0.5152 | 0.001781 | 289.22 | wfib...gPHw |