WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1225
Price
0.001715 SOL
TVL
$145,333.85
MKT CAP
$122.5M
5m
0%
1h
-1.14%
4h
-0.50%
24h
2.14%
Share
TXNS
576
Buys
232
Sells
344
Volume
49K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
867,203.93
Pooled SOL:
$547.03

Fartcoin /SOL price stats on Solana

As of June 20, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1225. Fartcoin price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $49,017.56. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $122,521,461.39. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $145,333.85. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $145,333.85.

The total transactions of Fartcoin /SOL is 576 in the last 24 hours, 232 of which are buy transactions, and 344 are sales transactions.

Fartcoin /SOL pool has a trading volume of $49,017.56 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001715, captured at 1:13 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1225 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20261:06:32 PMsell$36.32$0.12250.50840.001715296.474GLD...2QfR
06/20/20261:06:32 PMsell$167.35$0.12252.340.0017151,365.895fX3...4Wme
06/20/20261:06:32 PMsell$302.04$0.12254.220.0017152,465.183M5n...8ePC
06/20/20261:06:28 PMsell$495.91$0.12276.940.0017184,039.32pk8f...pmvc
06/20/202612:25:41 PMsell$1.4$0.12320.019540.00171811.37psFJ...LGQ6
06/20/202612:24:40 PMbuy$500.77$0.12396.970.0017254,040.393K9W...JPXc
06/20/202611:59:03 AMsell$7.45$0.12330.10380.00171860.412rnv...U62b
06/20/202611:59:01 AMsell$499.07$0.12336.950.0017184,046.942QfC...FiDt
06/20/202611:54:44 AMsell$5.46$0.12360.076120.00172144.215Txv...kqQm
06/20/202611:52:39 AMsell$504.05$0.12377.010.0017214,073.033zGL...fUtW
06/20/202611:40:30 AMsell$0.5435$0.12350.0075880.0017254.392TmV...aDUr
06/20/202611:39:23 AMsell$1.48$0.12360.020770.00172512.04g4un...hvyT
06/20/202611:38:41 AMsell$57.97$0.12360.80920.001725469.024kNy...7C1X
06/20/202611:38:40 AMsell$142.17$0.12361.980.0017251,150.242Lyo...GqDN
06/20/202611:38:40 AMsell$302.19$0.12364.210.0017252,444.93Yzj...y415
06/20/202611:26:25 AMsell$4.36$0.12360.061030.00172835.32mQ4...xRYN
06/20/202611:09:09 AMsell$195.42$0.12342.730.0017281,583.135M5v...p4CD
06/20/202611:09:09 AMsell$298.68$0.12344.180.0017282,419.5864PD...KZUY
06/20/202611:05:34 AMbuy$0.2198$0.12410.0030740.0017351.772zNu...KgU7
06/20/202611:02:50 AMbuy$5.43$0.12430.075890.00173543.724epa...3xsC