- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 540,334.87
- Pooled SOL:
- $376.52
Fartcoin /SOL price stats on Solana
As of January 27, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2918. Fartcoin price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $68,952.76. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $291,852,580.31. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $204,428.88. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $204,428.88.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 770 in the last 24 hours, 351 of which are buy transactions, and 419 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $68,952.76 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002351, captured at 5:34 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2918 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:33:05 AM | buy | $0.1241 | $0.2918 | 0.001 | 0.002351 | 0.4252 | 3ef6...gnHU | |
| 01/27/2026 | 5:33:05 AM | buy | $0.1241 | $0.2916 | 0.001 | 0.002349 | 0.4255 | gLuf...DZua | |
| 01/27/2026 | 5:33:05 AM | buy | $0.1241 | $0.2918 | 0.001 | 0.002351 | 0.4252 | 3XDn...Csqr | |
| 01/27/2026 | 5:33:05 AM | buy | $0.1241 | $0.2918 | 0.001 | 0.002351 | 0.4252 | 2c89...7Tjx | |
| 01/27/2026 | 5:33:05 AM | buy | $0.1241 | $0.2918 | 0.001 | 0.002351 | 0.4252 | 2YWa...oa2u | |
| 01/27/2026 | 5:33:05 AM | buy | $0.1241 | $0.2918 | 0.001 | 0.002351 | 0.4252 | 4HPJ...kLhn | |
| 01/27/2026 | 5:33:05 AM | buy | $0.1241 | $0.2918 | 0.001 | 0.002351 | 0.4252 | 2W3w...kjUt | |
| 01/27/2026 | 5:33:05 AM | buy | $0.1241 | $0.2918 | 0.001 | 0.002351 | 0.4252 | 8Ajj...tx7R | |
| 01/27/2026 | 5:33:05 AM | buy | $0.1241 | $0.2912 | 0.001 | 0.002347 | 0.426 | 5ajX...yEgX | |
| 01/27/2026 | 5:33:05 AM | buy | $0.1241 | $0.2912 | 0.001 | 0.002347 | 0.426 | qZET...m7w2 | |
| 01/27/2026 | 5:31:51 AM | buy | $44.99 | $0.2912 | 0.3625 | 0.002347 | 154.47 | 5esT...ALsL | |
| 01/27/2026 | 5:31:48 AM | buy | $23.37 | $0.2912 | 0.1883 | 0.002347 | 80.26 | 4e9F...TMpt | |
| 01/27/2026 | 5:31:42 AM | buy | $199.95 | $0.2912 | 1.61 | 0.002347 | 686.53 | 4byp...yR3D | |
| 01/27/2026 | 5:31:42 AM | buy | $30.76 | $0.2912 | 0.2479 | 0.002347 | 105.63 | 3FrH...PbEq | |
| 01/27/2026 | 5:31:42 AM | buy | $111.68 | $0.2912 | 0.9 | 0.002347 | 383.46 | 3pBL...dFwV | |
| 01/27/2026 | 5:31:38 AM | buy | $92.25 | $0.2912 | 0.7434 | 0.002347 | 316.76 | 4jhC...RCAf | |
| 01/27/2026 | 5:31:38 AM | buy | $85.98 | $0.2912 | 0.6928 | 0.002347 | 295.21 | 3PCw...GpTi | |
| 01/27/2026 | 5:31:39 AM | buy | $99.27 | $0.2912 | 0.8 | 0.002347 | 340.85 | 3mTS...vzah | |
| 01/27/2026 | 5:31:38 AM | buy | $81.54 | $0.2912 | 0.6571 | 0.002347 | 279.97 | 3rnC...njAu | |
| 01/27/2026 | 5:31:38 AM | buy | $47.6 | $0.2912 | 0.3836 | 0.002347 | 163.45 | 5b2S...Gykc |