- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 629,600.37
- Pooled SOL:
- $426.74
Fartcoin /SOL price stats on Solana
As of July 14, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1373. Fartcoin price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 528 trades with trading volume of $26,358.76. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $137,314,833.30. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $118,442.72. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $118,442.72.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 528 in the last 24 hours, 221 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $26,358.76 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001831, captured at 10:04 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1373 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 9:51:26 AM | buy | $0.3914 | $0.1373 | 0.005222 | 0.001831 | 2.85 | cna7...XV5J | |
| 07/14/2026 | 9:50:35 AM | buy | $0.1324 | $0.1373 | 0.001766 | 0.001831 | 0.964 | 2Dfn...C51t | |
| 07/14/2026 | 9:46:25 AM | buy | $95.81 | $0.1372 | 1.27 | 0.001832 | 697.87 | 5eAH...m9HP | |
| 07/14/2026 | 9:46:14 AM | buy | $0.03297 | $0.1372 | 0.00044 | 0.001832 | 0.2402 | 3sT8...Rdci | |
| 07/14/2026 | 9:46:07 AM | buy | $142.17 | $0.1372 | 1.89 | 0.001832 | 1,036.21 | DW6x...9SLj | |
| 07/14/2026 | 9:45:58 AM | buy | $36.11 | $0.1369 | 0.4821 | 0.001828 | 263.72 | 2iH9...p2pL | |
| 07/14/2026 | 9:41:23 AM | buy | $1.3 | $0.1369 | 0.01747 | 0.001828 | 9.55 | 49Xi...6D3e | |
| 07/14/2026 | 9:37:53 AM | buy | $142.31 | $0.1369 | 1.9 | 0.001828 | 1,039.37 | 4gTF...aQ5v | |
| 07/14/2026 | 9:37:53 AM | buy | $57.25 | $0.1369 | 0.7645 | 0.001828 | 418.14 | 5Z3v...KYVD | |
| 07/14/2026 | 9:37:53 AM | buy | $375.38 | $0.1365 | 5.01 | 0.001823 | 2,749 | 3RuG...But6 | |
| 07/14/2026 | 9:37:52 AM | sell | $862.61 | $0.1362 | 11.51 | 0.001819 | 6,330.29 | TVze...3Ffx | |
| 07/14/2026 | 9:37:19 AM | sell | $0.4411 | $0.1369 | 0.005889 | 0.001828 | 3.22 | 4Yuw...ghBD | |
| 07/14/2026 | 9:36:42 AM | sell | $3.95 | $0.1369 | 0.05285 | 0.001828 | 28.91 | 4Ymi...1Wa3 | |
| 07/14/2026 | 9:36:41 AM | sell | $34.04 | $0.1369 | 0.4545 | 0.001828 | 248.63 | 4PPv...qkJ4 | |
| 07/14/2026 | 9:36:40 AM | sell | $34.02 | $0.1369 | 0.4543 | 0.001828 | 248.48 | 3uFG...P8WG | |
| 07/14/2026 | 9:36:40 AM | sell | $3.95 | $0.1369 | 0.05284 | 0.001828 | 28.9 | Wdqi...ke3T | |
| 07/14/2026 | 9:36:40 AM | sell | $19.19 | $0.1369 | 0.2562 | 0.001828 | 140.16 | 5M84...G9Yg | |
| 07/14/2026 | 9:36:40 AM | sell | $1.5 | $0.1369 | 0.02003 | 0.001828 | 10.95 | 4ZWk...n8Sw | |
| 07/14/2026 | 9:36:40 AM | sell | $142.28 | $0.1369 | 1.9 | 0.001828 | 1,039.26 | gN8P...Zk8f | |
| 07/14/2026 | 9:35:00 AM | sell | $0.002847 | $0.1373 | 0.00003797 | 0.001831 | 0.02073 | 2Lwg...xmKa |