- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.06M
- Pooled SOL:
- $386.08
Fartcoin /SOL price stats on Solana
As of May 24, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1808. Fartcoin price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $91,315.89. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $180,888,482.14. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $224,630.79. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $224,630.79.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 324 in the last 24 hours, 197 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $91,315.89 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002111, captured at 6:38 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1808 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:01:26 PM | buy | $0.008653 | $0.1808 | 0.000101 | 0.002111 | 0.04784 | 3SjG...HVNi | |
| 05/24/2026 | 5:01:00 PM | buy | $0.01712 | $0.1808 | 0.0002 | 0.002111 | 0.09473 | 4KKE...BMdU | |
| 05/24/2026 | 5:00:40 PM | buy | $0.03441 | $0.1805 | 0.0004023 | 0.002111 | 0.1905 | 5Sb6...NSxK | |
| 05/24/2026 | 4:42:54 PM | buy | $0.009043 | $0.1801 | 0.000106 | 0.002111 | 0.0502 | 3S4N...TWbR | |
| 05/24/2026 | 4:42:55 PM | buy | $0.008531 | $0.1801 | 0.0001 | 0.002111 | 0.04736 | 4Esv...csZ1 | |
| 05/24/2026 | 4:24:26 PM | sell | $0.1011 | $0.1799 | 0.001181 | 0.002102 | 0.562 | 5LFT...saLx | |
| 05/24/2026 | 4:24:13 PM | sell | $0.0999 | $0.1798 | 0.001167 | 0.002102 | 0.5554 | 2Ark...mjHX | |
| 05/24/2026 | 4:24:13 PM | sell | $0.1045 | $0.1798 | 0.001222 | 0.002102 | 0.5813 | 4xNM...JCAQ | |
| 05/24/2026 | 4:24:13 PM | sell | $0.005348 | $0.1798 | 0.00006252 | 0.002102 | 0.02973 | EY8C...Te9e | |
| 05/24/2026 | 4:24:13 PM | sell | $0.1017 | $0.1798 | 0.001189 | 0.002102 | 0.5658 | 4L6S...7wR8 | |
| 05/24/2026 | 4:24:11 PM | sell | $0.1089 | $0.1801 | 0.001272 | 0.002104 | 0.6047 | 499t...4BmS | |
| 05/24/2026 | 4:24:11 PM | sell | $0.1003 | $0.1804 | 0.001172 | 0.002106 | 0.5564 | 5AxR...A1Je | |
| 05/24/2026 | 4:24:11 PM | sell | $0.1058 | $0.1804 | 0.001236 | 0.002106 | 0.5869 | 5F1p...Memq | |
| 05/24/2026 | 4:24:10 PM | sell | $0.1066 | $0.1804 | 0.001245 | 0.002106 | 0.5909 | GMfM...6gdP | |
| 05/24/2026 | 4:24:10 PM | sell | $0.1063 | $0.1804 | 0.001241 | 0.002106 | 0.5894 | FGhT...19sJ | |
| 05/24/2026 | 4:24:06 PM | sell | $0.1032 | $0.1802 | 0.001206 | 0.002106 | 0.5726 | 3pwi...LTku | |
| 05/24/2026 | 4:23:40 PM | sell | $0.09929 | $0.1804 | 0.001159 | 0.002106 | 0.5503 | wcSc...AB8B | |
| 05/24/2026 | 4:23:38 PM | sell | $0.1024 | $0.1804 | 0.001196 | 0.002106 | 0.5677 | 5bwR...YyQ4 | |
| 05/24/2026 | 4:23:38 PM | sell | $0.1007 | $0.1804 | 0.001176 | 0.002106 | 0.5585 | 2Yxt...2cGJ | |
| 05/24/2026 | 4:23:29 PM | sell | $0.004962 | $0.1804 | 0.00005795 | 0.002106 | 0.0275 | 23xn...fbQN |