- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 538,043.68
- Pooled SOL:
- $524.38
Fartcoin /SOL price stats on Solana
As of April 20, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.204. Fartcoin price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $31,380.91. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $204,008,973.26. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $154,805.41. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $154,805.41.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 634 in the last 24 hours, 333 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $31,380.91 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002375, captured at 9:26 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.204 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:22:03 PM | buy | $97.99 | $0.204 | 1.14 | 0.002375 | 480.32 | 3HuM...zzUg | |
| 04/20/2026 | 9:22:03 PM | buy | $40.2 | $0.204 | 0.4681 | 0.002375 | 197.07 | 4cRa...DaD6 | |
| 04/20/2026 | 9:20:52 PM | sell | $165.03 | $0.2029 | 1.92 | 0.002365 | 813.37 | tzU4...j1MM | |
| 04/20/2026 | 9:14:53 PM | sell | $14.25 | $0.2031 | 0.166 | 0.002365 | 70.18 | 3RDj...sxs8 | |
| 04/20/2026 | 9:14:47 PM | sell | $61.79 | $0.2035 | 0.7197 | 0.00237 | 303.6 | 32rd...g5jH | |
| 04/20/2026 | 9:14:46 PM | sell | $89.51 | $0.2035 | 1.04 | 0.00237 | 439.83 | cBRG...F3b1 | |
| 04/20/2026 | 9:11:20 PM | sell | $170.66 | $0.2039 | 1.98 | 0.002374 | 836.74 | 55Wo...TBFd | |
| 04/20/2026 | 9:11:05 PM | sell | $25.68 | $0.2044 | 0.299 | 0.00238 | 125.65 | 3QGR...4YjQ | |
| 04/20/2026 | 9:11:04 PM | sell | $35.1 | $0.2044 | 0.4087 | 0.00238 | 171.74 | 2oQF...CCiM | |
| 04/20/2026 | 9:11:04 PM | sell | $89.49 | $0.2044 | 1.04 | 0.00238 | 437.84 | 374c...ejZu | |
| 04/20/2026 | 9:03:34 PM | sell | $150.49 | $0.2051 | 1.74 | 0.002384 | 733.54 | Xh5a...btQ9 | |
| 04/20/2026 | 8:57:03 PM | sell | $151.88 | $0.2053 | 1.76 | 0.002389 | 739.49 | 5Nj4...WT2i | |
| 04/20/2026 | 8:44:25 PM | buy | $153.28 | $0.2061 | 1.78 | 0.002399 | 743.72 | Ziau...3Gkq | |
| 04/20/2026 | 8:44:20 PM | buy | $89.5 | $0.2056 | 1.04 | 0.002394 | 435.14 | 2RK7...PHTG | |
| 04/20/2026 | 8:44:20 PM | buy | $60.73 | $0.2056 | 0.707 | 0.002394 | 295.28 | 3Qkg...WiSf | |
| 04/20/2026 | 8:41:57 PM | buy | $26 | $0.2052 | 0.3027 | 0.002389 | 126.69 | 614P...Eze3 | |
| 04/20/2026 | 8:41:55 PM | buy | $89.43 | $0.205 | 1.04 | 0.002389 | 436.09 | 5mut...BS3X | |
| 04/20/2026 | 8:41:56 PM | buy | $35.08 | $0.205 | 0.4087 | 0.002389 | 171.06 | 4r8K...9U9Y | |
| 04/20/2026 | 8:41:49 PM | buy | $0.006934 | $0.2046 | 0.0000808 | 0.002384 | 0.03388 | 3d8h...4JKM | |
| 04/20/2026 | 8:34:27 PM | buy | $59.71 | $0.2047 | 0.6954 | 0.002384 | 291.62 | 4KDE...SrCi |