- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 792,412.75
- Pooled SOL:
- $671.98
Fartcoin /SOL price stats on Solana
As of May 4, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2007. Fartcoin price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $112,208.99. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $200,772,226.81. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $215,221.48. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $215,221.48.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 398 in the last 24 hours, 122 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $112,208.99 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002403, captured at 1:47 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2007 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:21:42 AM | sell | $1,326.49 | $0.2007 | 15.88 | 0.002403 | 6,606.84 | wu2y...xrwW | |
| 05/04/2026 | 12:09:35 AM | sell | $1,291.64 | $0.2016 | 15.42 | 0.002408 | 6,405.12 | 39rb...CdN6 | |
| 05/04/2026 | 12:09:31 AM | sell | $99.79 | $0.2016 | 1.19 | 0.002408 | 494.86 | 3dgJ...pNvX | |
| 05/03/2026 | 11:45:21 PM | sell | $1.47 | $0.2027 | 0.01759 | 0.002413 | 7.29 | Q3kz...6qpS | |
| 05/03/2026 | 11:45:17 PM | sell | $12.34 | $0.2027 | 0.147 | 0.002413 | 60.91 | 2AkB...GTBT | |
| 05/03/2026 | 11:45:03 PM | sell | $1,360.88 | $0.2026 | 16.2 | 0.002413 | 6,714.48 | PXrr...CumZ | |
| 05/03/2026 | 11:35:00 PM | sell | $100.03 | $0.2031 | 1.19 | 0.002418 | 492.3 | 5aoF...R3ys | |
| 05/03/2026 | 11:35:00 PM | sell | $162.69 | $0.2031 | 1.93 | 0.002418 | 800.73 | 371z...dCfj | |
| 05/03/2026 | 11:35:00 PM | sell | $8.73 | $0.2031 | 0.1039 | 0.002418 | 42.96 | 2Z4e...6Mm7 | |
| 05/03/2026 | 11:35:00 PM | sell | $400.62 | $0.2031 | 4.76 | 0.002418 | 1,971.72 | 3PQm...jXXa | |
| 05/03/2026 | 11:35:00 PM | sell | $701.53 | $0.2031 | 8.34 | 0.002418 | 3,452.67 | 5uUG...EiFc | |
| 05/03/2026 | 11:27:28 PM | sell | $0.7965 | $0.2037 | 0.009471 | 0.002423 | 3.9 | 4gJr...Gcfd | |
| 05/03/2026 | 11:27:12 PM | sell | $5.88 | $0.2037 | 0.07001 | 0.002423 | 28.89 | 3bfr...sQLP | |
| 05/03/2026 | 11:27:07 PM | sell | $543.38 | $0.2037 | 6.46 | 0.002423 | 2,666.41 | 5r7L...sxRq | |
| 05/03/2026 | 11:27:06 PM | sell | $824.08 | $0.2037 | 9.79 | 0.002423 | 4,043.78 | 4gMq...YKDC | |
| 05/03/2026 | 11:24:55 PM | sell | $0.09985 | $0.2039 | 0.001186 | 0.002423 | 0.4895 | 5eUo...Ar1G | |
| 05/03/2026 | 11:24:50 PM | sell | $0.09999 | $0.2042 | 0.001188 | 0.002427 | 0.4895 | yvAT...13e8 | |
| 05/03/2026 | 11:24:47 PM | sell | $0.09915 | $0.2042 | 0.001178 | 0.002428 | 0.4855 | 5jR5...FNMG | |
| 05/03/2026 | 11:24:41 PM | sell | $0.009919 | $0.2042 | 0.0001179 | 0.002428 | 0.04855 | 38qq...aUtC | |
| 05/03/2026 | 11:24:41 PM | sell | $0.08531 | $0.2042 | 0.001014 | 0.002428 | 0.4176 | 2kBi...okZt |