WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1222
Price
0.001749 SOL
TVL
$144,551.17
MKT CAP
$122.3M
5m
0%
1h
0.90%
4h
1.68%
24h
-1.52%
Share
TXNS
558
Buys
263
Sells
295
Volume
46K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
828,219.37
Pooled SOL:
$618.83

Fartcoin /SOL price stats on Solana

As of June 20, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1222. Fartcoin price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $46,394.69. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $122,296,921.91. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $144,551.18. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $144,551.18.

The total transactions of Fartcoin /SOL is 558 in the last 24 hours, 263 of which are buy transactions, and 295 are sales transactions.

Fartcoin /SOL pool has a trading volume of $46,394.69 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001749, captured at 12:44 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1222 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/202612:37:56 AMsell$299.63$0.12224.280.0017492,449.97
DnFbZ...pxMJ
2urf...CbGv
06/20/202612:33:12 AMsell$0.7576$0.12220.010840.0017496.19
78Bo7...hN7a
5ZKS...kWvr
06/20/202612:33:12 AMbuy$286.59$0.12274.10.0017562,335.03
MfDuW...GVWa
3jRU...HZhz
06/20/202612:31:30 AMbuy$1.7$0.12220.024440.00175313.94
8L2y5...bt8j
2paP...TeKU
06/20/202612:31:13 AMbuy$1.36$0.12220.019590.00175311.17
7gjyG...3jVp
2EQW...B8en
06/20/202612:31:13 AMbuy$1.25$0.12220.017990.00175310.26
38diV...Wp2Q
4ceu...cHMo
06/20/202612:28:55 AMbuy$186.91$0.12252.670.0017531,525.52
MfDuW...GVWa
3fuZ...ivq3
06/20/202612:28:54 AMbuy$284.92$0.12254.070.0017532,325.5
MfDuW...GVWa
4BC3...vw5W
06/20/202612:12:31 AMbuy$2.31$0.12170.03330.00174919.03
FUEL3...eYEh
5XtD...BBZr
06/20/202612:11:09 AMsell$1.53$0.12120.022040.00174212.65
3kcnV...hmya
5BDF...WwXr
06/20/202612:11:03 AMsell$29.43$0.12140.4230.001746242.26
BodA1...uivP
2zUM...S8ec
06/20/202612:11:03 AMsell$42.98$0.12140.61770.001746353.78
4XBqV...i9YU
3Cdg...EJx4
06/20/202612:10:56 AMsell$0.09926$0.12150.0014250.0017460.8164
6vDKv...xSzo
4z5w...eKqh
06/20/202612:10:48 AMsell$1.54$0.12160.022150.00174612.68
3kcnV...hmya
3Jxt...bCxT
06/20/202612:10:48 AMsell$1.25$0.12160.017990.00174610.3
38diV...Wp2Q
5ouw...GKwV
06/20/202612:06:15 AMsell$399.51$0.12175.730.0017463,282.72
DnFbZ...pxMJ
tLxf...g3Ro
06/19/202611:59:14 PMbuy$0.3711$0.12210.0053270.0017533.03
2QfBN...WW2T
5BQB...L4S9
06/19/202611:57:55 PMbuy$4.8$0.12230.06890.00175339.3
6tFky...yUTn
VxJ8...Mfsx
06/19/202611:57:54 PMbuy$5.63$0.12230.080840.00175346.11
A2R6y...nzpz
w2AM...eCgQ
06/19/202611:56:55 PMbuy$55.06$0.12220.790.001753450.61
MfDuW...GVWa
39e9...4VCj