WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1221
Price
0.001664 SOL
TVL
$109,540.35
MKT CAP
$122.1M
5m
0%
1h
0.20%
4h
-3.22%
24h
-7.66%
Share
TXNS
644
Buys
329
Sells
315
Volume
37K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
755,797.5
Pooled SOL:
$234.61

Fartcoin /SOL price stats on Solana

As of July 28, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1221. Fartcoin price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $36,981.55. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $122,148,976.40. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $109,540.36. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $109,540.36.

The total transactions of Fartcoin /SOL is 644 in the last 24 hours, 329 of which are buy transactions, and 315 are sales transactions.

Fartcoin /SOL pool has a trading volume of $36,981.55 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001664, captured at 2:25 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1221 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20262:22:04 AMbuy$0.007338$0.12210.00010.0016640.06007
2E6HW...zLvk
4SeA...DymV
07/28/20262:21:46 AMbuy$0.007338$0.12210.00010.0016640.06007
A4wCf...fcPz
4crv...MB3Q
07/28/20262:21:36 AMbuy$0.07332$0.1220.0010.0016640.6007
FgJZc...XXS1
5TRm...DYTU
07/28/20262:21:16 AMbuy$0.08749$0.12210.0011920.0016640.7163
5STpr...tD5q
5cxJ...Arxj
07/28/20262:14:21 AMbuy$0.1613$0.12190.0022010.0016641.32
8L2y5...bt8j
5jMd...YRsx
07/28/20262:12:40 AMbuy$100.73$0.12191.370.001664826.27
CQwT1...xcWt
5Fyt...VhpK
07/28/20261:20:51 AMbuy$0.1981$0.12130.0027130.0016611.63
3DFzt...ajLj
2bkD...sGDr
07/28/20261:19:27 AMbuy$4.22$0.12110.05790.00166134.85
ttcZf...bNDq
5KdJ...L8GK
07/28/20261:19:27 AMbuy$167.23$0.12112.290.0016611,380.36
MfDuW...GVWa
3VXQ...4f6y
07/28/20261:14:17 AMbuy$2.11$0.12130.028860.00165717.41
FUEL3...eYEh
4s3U...B7c7
07/28/20261:11:36 AMbuy$172.81$0.12122.360.0016571,425.23
MfDuW...GVWa
5EyH...ijke
07/28/20261:10:39 AMbuy$0.4995$0.12120.0068310.0016574.12
9KKu9...4Cv7
4qK9...hJbE
07/28/20261:10:21 AMbuy$1.7$0.12090.02330.00165414.08
AsAU5...BUNB
2oCp...7E1X
07/28/20261:10:09 AMbuy$8.32$0.12090.11380.00165468.82
8wW53...TpQC
39SR...uS2i
07/28/20261:09:08 AMbuy$168.57$0.12092.30.0016541,393.81
MfDuW...GVWa
2DD8...RU2G
07/28/20261:07:47 AMsell$2.99$0.120.041080.00164724.93
HYe4v...8WHd
67ZE...mC5c
07/28/20261:07:45 AMsell$83.14$0.121.140.001647692.61
MfDuW...GVWa
2tDU...6kd6
07/28/20261:07:44 AMsell$91.62$0.12011.250.001647762.7
MfDuW...GVWa
5iiD...rYik
07/28/20261:07:22 AMsell$163.5$0.12042.240.0016511,357.17
MfDuW...GVWa
2xdu...Qx8y
07/28/20261:04:03 AMbuy$2.13$0.12210.028920.00165717.44
ttcZf...bNDq
3X8A...e78m