WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1159
Price
0.001798 SOL
TVL
$167,315.57
MKT CAP
$115.9M
5m
0%
1h
-1.15%
4h
-2.59%
24h
1.16%
Share
TXNS
1K
Buys
567
Sells
558
Volume
308K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
1M
Pooled SOL:
$797.2

Fartcoin /SOL price stats on Solana

As of June 10, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1159. Fartcoin price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $308,162.61. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $115,906,189.84. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $167,315.58. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $167,315.58.

The total transactions of Fartcoin /SOL is 1125 in the last 24 hours, 567 of which are buy transactions, and 558 are sales transactions.

Fartcoin /SOL pool has a trading volume of $308,162.61 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001798, captured at 3:22 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1159 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20262:37:54 AMsell$0.4127$0.11590.0064050.0017983.562YCo...JAKC
06/10/20262:37:53 AMsell$0.05005$0.11590.00077680.0017990.4317uTjN...EQ7w
06/10/20262:34:20 AMsell$1.28$0.11580.020010.00179911.123HXE...VHyX
06/10/20262:33:39 AMsell$158.91$0.11582.460.0017991,371.7554e2...CRxV
06/10/20262:33:38 AMsell$240.81$0.11583.740.0017992,078.664mXq...wZAj
06/10/20262:32:45 AMsell$448.32$0.11596.950.0017993,865.57Crib...1Gw6
06/10/20262:32:46 AMsell$147.86$0.11592.290.0017991,274.88wNbF...MxGi
06/10/20262:32:46 AMsell$307.92$0.11594.770.0017992,654.9729NW...pkYZ
06/10/20262:32:30 AMsell$1.04$0.11630.01620.0018028.983itB...UASv
06/10/20262:26:17 AMsell$14.23$0.11640.22040.001802122.25TJq8...wvSQ
06/10/20262:26:16 AMsell$1,290.11$0.116419.970.00180211,081.872TPn...q1o1
06/10/20262:11:52 AMsell$0.009001$0.11730.00013850.0018060.076724q3Q...ye8t
06/10/20262:07:38 AMsell$1.96$0.11740.030140.00180616.6829ZH...HFsj
06/10/20262:07:21 AMsell$13.64$0.11730.210.001806116.25GvQz...xCGz
06/10/20262:07:02 AMsell$1,296.21$0.117419.930.00180611,034.563FKh...a63h
06/10/20262:04:22 AMsell$0.05296$0.11760.00081290.0018060.44995sFm...5Ujs
06/10/20262:04:21 AMsell$0.06469$0.11790.00099290.001810.54855yus...x9wV
06/10/20261:52:35 AMbuy$0.06513$0.11830.0010.0018170.55025Q9C...qJ2Q
06/10/20261:52:31 AMbuy$1,315.61$0.11820.210.00181311,146.655ozm...dPeA
06/10/20261:51:27 AMbuy$2.54$0.11790.0390.0018121.5461VW...iSUG