- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.24M
- Pooled SOL:
- $1,062.47
Fartcoin /SOL price stats on Solana
As of May 13, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2331. Fartcoin price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $251,656.58. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $233,112,241.88. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $390,331.67. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $390,331.67.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 801 in the last 24 hours, 400 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $251,656.58 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002452, captured at 7:55 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2331 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:52:17 AM | buy | $2,699.09 | $0.2331 | 28.39 | 0.002452 | 11,578.25 | 3YXv...zHqC | |
| 05/13/2026 | 7:33:26 AM | buy | $730.91 | $0.2326 | 7.69 | 0.002447 | 3,142.08 | 4KE7...oVcg | |
| 05/13/2026 | 7:31:12 AM | sell | $224.86 | $0.2312 | 2.37 | 0.002437 | 972.18 | jvBX...mrr1 | |
| 05/13/2026 | 7:31:04 AM | sell | $99.95 | $0.2312 | 1.05 | 0.002437 | 432.16 | 5biV...n1vC | |
| 05/13/2026 | 7:24:17 AM | sell | $30.71 | $0.2315 | 0.3233 | 0.002437 | 132.65 | 2XNV...aZow | |
| 05/13/2026 | 7:24:18 AM | sell | $373.14 | $0.2315 | 3.92 | 0.002437 | 1,611.4 | 4vZY...VC1J | |
| 05/13/2026 | 7:23:27 AM | sell | $2,691.48 | $0.232 | 28.33 | 0.002442 | 11,598.56 | 2ith...GyCw | |
| 05/13/2026 | 7:04:11 AM | sell | $50.04 | $0.233 | 0.5256 | 0.002447 | 214.74 | 2k3K...Hb3M | |
| 05/13/2026 | 6:54:24 AM | sell | $99.85 | $0.233 | 1.04 | 0.002447 | 428.54 | cf4r...eJDu | |
| 05/13/2026 | 6:54:20 AM | sell | $19.24 | $0.233 | 0.2021 | 0.002447 | 82.6 | 4QaS...YXHz | |
| 05/13/2026 | 6:53:37 AM | sell | $14.04 | $0.2329 | 0.1475 | 0.002447 | 60.3 | 3njj...dUxK | |
| 05/13/2026 | 5:38:52 AM | sell | $50.06 | $0.2336 | 0.5255 | 0.002452 | 214.27 | 67bJ...o6b7 | |
| 05/13/2026 | 5:38:52 AM | sell | $299.66 | $0.2336 | 3.14 | 0.002452 | 1,282.65 | 4Hc1...1rY8 | |
| 05/13/2026 | 5:38:52 AM | sell | $150.7 | $0.2336 | 1.58 | 0.002452 | 645.08 | 5abw...x2yE | |
| 05/13/2026 | 5:38:52 AM | sell | $100.07 | $0.2336 | 1.05 | 0.002452 | 428.34 | 5aAU...swNC | |
| 05/13/2026 | 5:37:01 AM | sell | $32.99 | $0.2341 | 0.3463 | 0.002457 | 140.93 | 4tXZ...ahe3 | |
| 05/13/2026 | 5:35:56 AM | buy | $0.1714 | $4,762.7 | 0.001799 | 49.97 | 0.000036 | 5fcf...NSi3 | |
| 05/13/2026 | 5:32:57 AM | sell | $237.12 | $0.2342 | 2.48 | 0.002457 | 1,012.08 | KjxZ...iT8q | |
| 05/13/2026 | 5:30:48 AM | sell | $59.74 | $0.2348 | 0.6263 | 0.002462 | 254.38 | NcvJ...XXUK | |
| 05/13/2026 | 5:30:43 AM | sell | $36.97 | $0.2348 | 0.3877 | 0.002462 | 157.45 | Bpkm...nkkF |