- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 637,244.37
- Pooled SOL:
- $338.1
Fartcoin /SOL price stats on Solana
As of August 16, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.143. Fartcoin price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $14,782.28. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $143,003,522.30. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $116,540.46. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $116,540.46.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 582 in the last 24 hours, 240 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $14,782.28 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001902, captured at 7:09 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.143 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 6:59:40 AM | sell | $125.88 | $0.143 | 1.67 | 0.001902 | 880.26 | 3h7Y...Z2ae | |
| 08/16/2026 | 6:56:25 AM | sell | $0.001895 | $0.1437 | 0.00002515 | 0.001906 | 0.01319 | 2cc9...LyFn | |
| 08/16/2026 | 6:54:18 AM | sell | $34.33 | $0.1437 | 0.4554 | 0.001906 | 238.89 | JgNH...thpY | |
| 08/16/2026 | 6:54:05 AM | sell | $45.53 | $0.1436 | 0.6044 | 0.001906 | 317.03 | 5fnN...1n2d | |
| 08/16/2026 | 6:54:05 AM | sell | $1.81 | $0.1436 | 0.02413 | 0.001906 | 12.65 | 2U6r...f7f4 | |
| 08/16/2026 | 6:54:05 AM | sell | $44.79 | $0.1436 | 0.5947 | 0.001906 | 311.91 | 4Pk7...epcm | |
| 08/16/2026 | 6:34:08 AM | sell | $0.7704 | $0.1437 | 0.01023 | 0.00191 | 5.35 | 5KvD...qsgE | |
| 08/16/2026 | 6:34:08 AM | sell | $0.7703 | $0.1437 | 0.01023 | 0.00191 | 5.35 | zmzr...6uns | |
| 08/16/2026 | 6:34:13 AM | sell | $1.82 | $0.1437 | 0.02424 | 0.00191 | 12.69 | 3qXe...uGC5 | |
| 08/16/2026 | 6:34:03 AM | sell | $40.72 | $0.1432 | 0.5433 | 0.00191 | 284.4 | 2M6Q...2HNt | |
| 08/16/2026 | 6:30:00 AM | sell | $6.37 | $0.1438 | 0.08463 | 0.00191 | 44.29 | 2RGw...Jj3u | |
| 08/16/2026 | 6:29:18 AM | sell | $9.29 | $0.1438 | 0.1235 | 0.00191 | 64.65 | 4ya9...Qv3Z | |
| 08/16/2026 | 6:29:17 AM | sell | $9.29 | $0.1438 | 0.1235 | 0.00191 | 64.65 | 3EjJ...DTvA | |
| 08/16/2026 | 6:29:17 AM | sell | $9.29 | $0.1438 | 0.1235 | 0.00191 | 64.65 | 5uDE...DpbE | |
| 08/16/2026 | 6:29:17 AM | sell | $9.29 | $0.1438 | 0.1235 | 0.00191 | 64.65 | 2CUR...PyNn | |
| 08/16/2026 | 6:27:01 AM | sell | $39.75 | $0.1438 | 0.528 | 0.00191 | 276.39 | 446p...mt2z | |
| 08/16/2026 | 6:01:26 AM | buy | $83.72 | $0.1446 | 1.11 | 0.001918 | 578.81 | 5bv8...4v18 | |
| 08/16/2026 | 6:01:26 AM | buy | $42.71 | $0.1446 | 0.5663 | 0.001918 | 295.28 | 3ya4...JeCd | |
| 08/16/2026 | 6:01:26 AM | buy | $0.01164 | $0.1446 | 0.0001544 | 0.001918 | 0.0805 | 4JnZ...mgPw | |
| 08/16/2026 | 4:51:29 AM | sell | $50.66 | $0.1446 | 0.6693 | 0.00191 | 350.34 | 2psM...Hg6K |