WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1948
Price
0.002132 SOL
TVL
$153,575.01
MKT CAP
$194.9M
5m
-1.35%
1h
1.25%
4h
5.17%
24h
19.60%
Share
TXNS
2K
Buys
999
Sells
990
Volume
129K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
562,865.56
Pooled SOL:
$480.01

Fartcoin /SOL price stats on Solana

As of August 21, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1948. Fartcoin price is up 19.60% in the last 24 hours. The trading history for the last 24 hours contains 1989 trades with trading volume of $128,838.46. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $194,892,259.81. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $153,575.01. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $153,575.01.

The total transactions of Fartcoin /SOL is 1989 in the last 24 hours, 999 of which are buy transactions, and 990 are sales transactions.

Fartcoin /SOL pool has a trading volume of $128,838.46 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002132, captured at 4:48 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1948 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20264:45:55 PMsell$227.35$0.19482.480.0021321,166.554ZQD...Facz
08/21/20264:44:36 PMsell$13.9$0.19520.15210.00213671.2SV7J...hZt1
08/21/20264:44:34 PMsell$211.74$0.19522.310.0021361,084.424AF7...vhDg
08/21/20264:44:20 PMsell$11.99$0.19560.13130.0021461.332tmR...b4LU
08/21/20264:44:18 PMsell$214.44$0.19562.340.002141,096.073Vuw...NdC9
08/21/20264:42:33 PMsell$93.35$0.19611.020.002145475.8423vc...93WM
08/21/20264:42:34 PMsell$5.64$0.19610.061760.00214528.79K81P...LXV8
08/21/20264:41:26 PMsell$128.55$0.19621.40.002145654.9WSEj...irLw
08/21/20264:41:23 PMsell$8.34$0.19650.091220.00214942.4464Vs...Krzg
08/21/20264:41:21 PMsell$112.47$0.19651.230.002149572.26sxno...peF8
08/21/20264:41:21 PMsell$105.67$0.19651.150.002149537.673L9G...hj9W
08/21/20264:39:31 PMbuy$226.21$0.19752.470.0021581,145.035vwp...GBrt
08/21/20264:37:33 PMbuy$0.87$0.1970.0095090.0021534.41ofKc...RmkM
08/21/20264:35:16 PMbuy$74.72$0.19690.81720.002153379.445MeL...bHLe
08/21/20264:34:24 PMbuy$152.4$0.1971.660.002153773.45Gmk...UCiW
08/21/20264:32:35 PMbuy$0.06784$0.19660.00074150.0021490.34492bij...GTg4
08/21/20264:32:35 PMbuy$12.75$0.19660.13930.00214964.83jbhJ...Z2xe
08/21/20264:32:26 PMbuy$214.28$0.19662.340.0021491,089.74261d...rc9j
08/21/20264:31:50 PMsell$0.1231$0.19570.0013460.002140.62923cw9...P7bG
08/21/20264:30:16 PMsell$13.66$0.19570.14940.0021469.841E7...APsH