- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 550,826.75
- Pooled SOL:
- $619.75
Fartcoin /SOL price stats on Solana
As of March 28, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1667. Fartcoin price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $259,828.10. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $166,768,097.28. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $143,019.64. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $143,019.64.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 936 in the last 24 hours, 436 of which are buy transactions, and 500 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $259,828.10 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00202, captured at 2:27 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1667 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 2:22:36 AM | sell | $2.24 | $0.1667 | 0.0272 | 0.00202 | 13.46 | 2QYf...e9Jo | |
| 03/28/2026 | 2:22:18 AM | sell | $1,955.01 | $0.1666 | 23.7 | 0.00202 | 11,733.33 | dv3E...XbgK | |
| 03/28/2026 | 2:22:18 AM | sell | $515.54 | $0.1666 | 6.25 | 0.00202 | 3,094.12 | 64ss...9W91 | |
| 03/28/2026 | 2:22:18 AM | sell | $471.87 | $0.1666 | 5.72 | 0.00202 | 2,832.03 | tpbB...mT7J | |
| 03/28/2026 | 2:22:18 AM | sell | $281.46 | $0.1666 | 3.41 | 0.00202 | 1,689.28 | 5MNk...aiSM | |
| 03/28/2026 | 2:22:18 AM | sell | $1,816.46 | $0.1666 | 22.02 | 0.00202 | 10,901.83 | 2zkU...LRGs | |
| 03/28/2026 | 2:22:18 AM | sell | $313.09 | $0.1666 | 3.79 | 0.00202 | 1,879.08 | fXbu...t28P | |
| 03/28/2026 | 2:17:19 AM | sell | $0.4134 | $0.167 | 0.005007 | 0.002023 | 2.47 | 3wus...uuAM | |
| 03/28/2026 | 2:17:11 AM | sell | $1.03 | $0.1672 | 0.01255 | 0.002024 | 6.2 | 9EVd...SCC1 | |
| 03/28/2026 | 2:17:11 AM | sell | $57.95 | $0.1673 | 0.701 | 0.002024 | 346.29 | 4i48...7ESQ | |
| 03/28/2026 | 1:58:43 AM | sell | $0.08397 | $0.167 | 0.001017 | 0.002024 | 0.5026 | 4W6g...CthL | |
| 03/28/2026 | 1:54:18 AM | buy | $24.42 | $0.1677 | 0.2958 | 0.002032 | 145.57 | 5Z6L...snVp | |
| 03/28/2026 | 1:52:45 AM | buy | $33.39 | $0.1677 | 0.4046 | 0.002032 | 199.06 | 4uCt...xhyV | |
| 03/28/2026 | 1:48:35 AM | buy | $25 | $0.1675 | 0.3026 | 0.002028 | 149.22 | Q7pA...AFwt | |
| 03/28/2026 | 1:48:31 AM | buy | $2,449.16 | $0.1676 | 29.62 | 0.002028 | 14,605.93 | PyUx...F4Yg | |
| 03/28/2026 | 1:46:36 AM | sell | $0.08161 | $0.1667 | 0.0009886 | 0.00202 | 0.4893 | 2rvb...MwvK | |
| 03/28/2026 | 1:45:16 AM | buy | $194.83 | $0.1673 | 2.36 | 0.002028 | 1,164.14 | 25TY...eNgY | |
| 03/28/2026 | 1:45:16 AM | buy | $492.22 | $0.1673 | 5.96 | 0.002028 | 2,941.05 | 5BR9...ZZDe | |
| 03/28/2026 | 1:45:15 AM | buy | $193.13 | $0.1673 | 2.34 | 0.002028 | 1,153.99 | 4fkv...93nB | |
| 03/28/2026 | 1:45:07 AM | buy | $961.69 | $0.1673 | 11.65 | 0.002028 | 5,746.17 | 2YPL...k2QQ |