Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 622,399.5
- Pooled SOL:
- $233.38
Fartcoin /SOL price stats on Solana
As of March 14, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1588. Fartcoin price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $40,630.66. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $158,798,384.76. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $119,149.82. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $119,149.82.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 469 in the last 24 hours, 232 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $40,630.66 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001824, captured at 12:48 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1588 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:21:13 PM | buy | $3.57 | $0.1588 | 0.04107 | 0.001824 | 22.5 | aZWe...CyBV | |
| 03/14/2026 | 12:21:12 PM | buy | $159.15 | $0.1588 | 1.82 | 0.001824 | 1,002.21 | RFBn...h4DM | |
| 03/14/2026 | 12:21:12 PM | buy | $102.77 | $0.1588 | 1.18 | 0.001824 | 647.21 | fS9A...xNhW | |
| 03/14/2026 | 12:03:16 PM | buy | $0.00167 | $0.1587 | 0.00001919 | 0.001824 | 0.01052 | 5x4B...qdQC | |
| 03/14/2026 | 12:03:12 PM | buy | $159.14 | $0.1584 | 1.82 | 0.001821 | 1,004.31 | 4AJe...KhbK | |
| 03/14/2026 | 12:03:12 PM | buy | $73.5 | $0.1584 | 0.8447 | 0.001821 | 463.84 | 4JFu...tbVW | |
| 03/14/2026 | 12:03:12 PM | buy | $32.65 | $0.1584 | 0.3752 | 0.001821 | 206.06 | 3QDY...Mdx8 | |
| 03/14/2026 | 12:03:10 PM | buy | $0.002008 | $0.1584 | 0.00002308 | 0.001821 | 0.01267 | 4x7n...hTwf | |
| 03/14/2026 | 12:03:08 PM | buy | $0.001707 | $0.1581 | 0.00001962 | 0.001817 | 0.01079 | 3G9o...KFM4 | |
| 03/14/2026 | 11:57:45 AM | sell | $263.78 | $0.1576 | 3.03 | 0.001813 | 1,673.62 | 2mgX...LKH5 | |
| 03/14/2026 | 11:56:50 AM | sell | $0.01982 | $0.1577 | 0.0002279 | 0.001813 | 0.1256 | 33Zo...VRPC | |
| 03/14/2026 | 11:56:38 AM | sell | $0.09908 | $0.1577 | 0.001139 | 0.001813 | 0.6281 | 4gpC...ayDq | |
| 03/14/2026 | 11:56:38 AM | sell | $0.01982 | $0.1577 | 0.0002279 | 0.001813 | 0.1256 | 4MgC...kjmz | |
| 03/14/2026 | 11:56:36 AM | sell | $0.002213 | $0.1577 | 0.00002545 | 0.001813 | 0.01403 | 2fvq...6qnh | |
| 03/14/2026 | 11:56:36 AM | sell | $0.09908 | $0.1577 | 0.001139 | 0.001813 | 0.6281 | 2L3L...91bV | |
| 03/14/2026 | 11:56:34 AM | sell | $0.1549 | $0.1577 | 0.001782 | 0.001813 | 0.9825 | 4hyD...1Tmi | |
| 03/14/2026 | 11:56:34 AM | sell | $0.09908 | $0.1577 | 0.001139 | 0.001813 | 0.6281 | 2P4q...6yaC | |
| 03/14/2026 | 11:56:32 AM | sell | $0.1108 | $0.1579 | 0.001274 | 0.001816 | 0.7017 | 4yKH...TNNv | |
| 03/14/2026 | 11:56:32 AM | sell | $0.09908 | $0.1577 | 0.001139 | 0.001813 | 0.6281 | 4pYD...9FvV | |
| 03/14/2026 | 11:37:00 AM | buy | $0.08679 | $0.1583 | 0.001 | 0.001824 | 0.548 | 2Mbs...AQC1 |