- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 751,580.18
- Pooled SOL:
- $141.23
Fartcoin /SOL price stats on Solana
As of October 30, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.118. Fartcoin price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $5,971.38. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $117,991,358.95. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $102,172.69. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $102,172.69.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 531 in the last 24 hours, 287 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $5,971.38 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001235, captured at 1:44 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.118 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 1:36:50 PM | buy | $9.69 | $0.118 | 0.1015 | 0.001235 | 82.15 | 3xkb...MEg4 | |
| 10/30/2026 | 1:35:54 PM | buy | $2.37 | $0.1178 | 0.02481 | 0.001233 | 20.12 | otkK...5a58 | |
| 10/30/2026 | 1:35:36 PM | buy | $7.36 | $0.1178 | 0.07712 | 0.001233 | 62.53 | 5LFK...XMad | |
| 10/30/2026 | 1:34:01 PM | buy | $9.8 | $0.1176 | 0.1025 | 0.001231 | 83.32 | 5ZPK...41UV | |
| 10/30/2026 | 1:33:45 PM | buy | $9.85 | $0.1173 | 0.1031 | 0.001228 | 83.99 | 2xfm...8pmz | |
| 10/30/2026 | 1:26:18 PM | buy | $9.95 | $0.1175 | 0.1038 | 0.001226 | 84.67 | 4CpH...Qkd6 | |
| 10/30/2026 | 12:58:31 PM | sell | $10.02 | $0.118 | 0.1036 | 0.001221 | 84.84 | kow1...nR5M | |
| 10/30/2026 | 12:12:03 PM | buy | $4.01 | $0.1185 | 0.04154 | 0.001226 | 33.88 | 2Vtf...pqjg | |
| 10/30/2026 | 12:12:03 PM | buy | $6.02 | $0.1185 | 0.06227 | 0.001226 | 50.79 | 3sd6...iyMo | |
| 10/30/2026 | 12:10:13 PM | buy | $10.09 | $0.1183 | 0.1044 | 0.001223 | 85.35 | 2BAM...PUKh | |
| 10/30/2026 | 12:04:37 PM | sell | $5.97 | $0.1175 | 0.06197 | 0.001218 | 50.85 | 36MH...qQEb | |
| 10/30/2026 | 12:04:38 PM | sell | $4.07 | $0.1175 | 0.04225 | 0.001218 | 34.67 | 43Pp...yaW8 | |
| 10/30/2026 | 11:50:38 AM | buy | $0.5004 | $0.1179 | 0.00519 | 0.001223 | 4.24 | 5JNW...EaWw | |
| 10/30/2026 | 11:50:38 AM | buy | $9.56 | $0.1179 | 0.09924 | 0.001223 | 81.11 | 5Tjd...3TaV | |
| 10/30/2026 | 11:40:04 AM | buy | $10.15 | $0.118 | 0.105 | 0.001221 | 86.03 | 4nQw...hsGY | |
| 10/30/2026 | 11:39:10 AM | buy | $10.22 | $0.1179 | 0.1056 | 0.001218 | 86.71 | 3sKX...M3xq | |
| 10/30/2026 | 11:17:47 AM | sell | $1.06 | $0.1176 | 0.01105 | 0.001216 | 9.08 | 2T4o...QrpA | |
| 10/30/2026 | 11:17:45 AM | sell | $4.53 | $0.1176 | 0.04691 | 0.001216 | 38.56 | 2wr5...BbVV | |
| 10/30/2026 | 11:17:45 AM | sell | $4.53 | $0.1176 | 0.04688 | 0.001216 | 38.54 | 5xCQ...nTjH | |
| 10/30/2026 | 11:00:41 AM | buy | $3.01 | $0.1187 | 0.03105 | 0.001221 | 25.43 | KDoG...ziEH |