- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 639,723.81
- Pooled SOL:
- $578.55
Fartcoin /SOL price stats on Solana
As of June 30, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1415. Fartcoin price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 1132 trades with trading volume of $68,653.93. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $141,571,008.27. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $133,015.85. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $133,015.85.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1132 in the last 24 hours, 560 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $68,653.93 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001929, captured at 3:58 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1415 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:58:04 PM | sell | $0.8959 | $0.1415 | 0.01221 | 0.001929 | 6.32 | 59pd...YQbi | |
| 06/30/2026 | 3:58:04 PM | sell | $7.95 | $0.1415 | 0.1084 | 0.001929 | 56.21 | 3KkF...ZwR8 | |
| 06/30/2026 | 3:56:53 PM | sell | $1.16 | $0.1415 | 0.01594 | 0.001929 | 8.26 | 2gBW...qGqs | |
| 06/30/2026 | 3:56:52 PM | buy | $10.04 | $0.1421 | 0.1369 | 0.001937 | 70.66 | 59qC...mG24 | |
| 06/30/2026 | 3:56:48 PM | buy | $22.61 | $0.1418 | 0.3081 | 0.001933 | 159.39 | E6pk...1uY9 | |
| 06/30/2026 | 3:56:26 PM | sell | $103.87 | $0.1417 | 1.41 | 0.001929 | 733 | 29MH...GzkX | |
| 06/30/2026 | 3:56:26 PM | sell | $94.93 | $0.1416 | 1.29 | 0.001928 | 670.25 | 4J6B...rEmH | |
| 06/30/2026 | 3:56:09 PM | sell | $34.32 | $0.1417 | 0.4673 | 0.001929 | 242.2 | XrKx...nYrX | |
| 06/30/2026 | 3:55:29 PM | buy | $16 | $0.1423 | 0.2179 | 0.001938 | 112.43 | 62g7...smcc | |
| 06/30/2026 | 3:55:24 PM | buy | $195.05 | $0.1423 | 2.65 | 0.001938 | 1,370.7 | 2fmq...uoXQ | |
| 06/30/2026 | 3:55:24 PM | buy | $194.99 | $0.142 | 2.65 | 0.001934 | 1,373.18 | 2e81...anL5 | |
| 06/30/2026 | 3:55:22 PM | buy | $126.92 | $0.1417 | 1.72 | 0.00193 | 895.69 | 3XZ2...aSKu | |
| 06/30/2026 | 3:55:23 PM | buy | $101.9 | $0.1417 | 1.38 | 0.00193 | 718.86 | 3RdQ...y9GZ | |
| 06/30/2026 | 3:55:15 PM | buy | $63.58 | $0.1411 | 0.8661 | 0.001922 | 450.58 | 37nX...nfPV | |
| 06/30/2026 | 3:55:15 PM | buy | $31.73 | $0.1413 | 0.4322 | 0.001925 | 224.42 | 7rFo...Hu74 | |
| 06/30/2026 | 3:55:16 PM | buy | $181.72 | $0.1414 | 2.47 | 0.001926 | 1,285.07 | 3JtW...zK15 | |
| 06/30/2026 | 3:55:00 PM | buy | $163.26 | $0.141 | 2.22 | 0.001921 | 1,157.55 | 4pj3...jUcC | |
| 06/30/2026 | 3:55:00 PM | buy | $163.26 | $0.1407 | 2.22 | 0.001918 | 1,159.62 | 3Vdr...8Nhh | |
| 06/30/2026 | 3:54:35 PM | buy | $30.03 | $0.1405 | 0.4089 | 0.001914 | 213.63 | R3KU...mXzJ | |
| 06/30/2026 | 3:54:35 PM | buy | $20.06 | $0.1405 | 0.2731 | 0.001914 | 142.69 | 5fHN...C1vd |