- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.08M
- Pooled SOL:
- $339
Fartcoin /SOL price stats on Solana
As of May 27, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1721. Fartcoin price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $16,883.95. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $172,175,143.62. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $214,061.20. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $214,061.20.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 327 in the last 24 hours, 201 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $16,883.95 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002057, captured at 8:40 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1721 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 8:33:10 PM | sell | $185.69 | $0.1721 | 2.21 | 0.002057 | 1,078.48 | Kcfw...gfw6 | |
| 05/27/2026 | 8:24:25 PM | sell | $4.3 | $0.1728 | 0.05129 | 0.002059 | 24.9 | 3drr...caXz | |
| 05/27/2026 | 8:16:42 PM | sell | $266.32 | $0.1728 | 3.17 | 0.002061 | 1,541.12 | 4rsb...zeX9 | |
| 05/27/2026 | 8:16:42 PM | sell | $36.89 | $0.1728 | 0.4401 | 0.002061 | 213.52 | hpFd...L8ia | |
| 05/27/2026 | 8:16:42 PM | sell | $41.93 | $0.1728 | 0.5001 | 0.002061 | 242.64 | 4qap...XAy3 | |
| 05/27/2026 | 8:16:42 PM | sell | $41.93 | $0.1728 | 0.5001 | 0.002061 | 242.64 | 2Hf1...spbr | |
| 05/27/2026 | 8:16:42 PM | sell | $41.93 | $0.1728 | 0.5001 | 0.002061 | 242.64 | uL4o...NqM7 | |
| 05/27/2026 | 8:16:42 PM | sell | $7.29 | $0.1728 | 0.08702 | 0.002061 | 42.21 | 3osU...LoyG | |
| 05/27/2026 | 8:16:42 PM | sell | $7.29 | $0.1728 | 0.08702 | 0.002061 | 42.21 | 2o8k...qUw6 | |
| 05/27/2026 | 8:16:42 PM | sell | $732.13 | $0.1728 | 8.73 | 0.002061 | 4,236.58 | 2Bxg...PhWg | |
| 05/27/2026 | 8:16:42 PM | sell | $41.92 | $0.1728 | 0.5 | 0.002061 | 242.59 | 31RV...RTvh | |
| 05/27/2026 | 7:54:46 PM | buy | $0.1248 | $0.1735 | 0.001488 | 0.002069 | 0.7193 | 3f7t...Unbf | |
| 05/27/2026 | 7:49:53 PM | sell | $36.86 | $0.173 | 0.44 | 0.002065 | 213.05 | UJV2...zzcH | |
| 05/27/2026 | 7:49:53 PM | sell | $113.33 | $0.173 | 1.35 | 0.002065 | 654.99 | 5nq7...gz2h | |
| 05/27/2026 | 7:49:53 PM | sell | $674.39 | $0.173 | 8.04 | 0.002065 | 3,897.55 | 4afJ...H51n | |
| 05/27/2026 | 7:49:53 PM | sell | $299.01 | $0.173 | 3.56 | 0.002065 | 1,728.09 | 2cry...4HUE | |
| 05/27/2026 | 7:15:34 PM | buy | $1,154.8 | $0.1741 | 13.75 | 0.002073 | 6,631.08 | 3gew...T6WJ | |
| 05/27/2026 | 7:03:29 PM | buy | $189.79 | $0.1737 | 2.26 | 0.002069 | 1,092.41 | 2c5u...E5M3 | |
| 05/27/2026 | 7:03:29 PM | buy | $509.63 | $0.1737 | 6.07 | 0.002069 | 2,933.34 | 253F...zNcE | |
| 05/27/2026 | 7:03:27 PM | buy | $189.79 | $0.1737 | 2.26 | 0.002069 | 1,092.39 | 5Sxh...wQ9r |