- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 930,522.68
- Pooled SOL:
- $219.41
Fartcoin /SOL price stats on Solana
As of September 9, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1707. Fartcoin price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $86,059.65. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $170,768,602.29. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $181,919.81. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $181,919.81.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 757 in the last 24 hours, 323 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $86,059.65 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001628, captured at 9:01 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1707 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:09:38 AM | buy | $209.38 | $0.1707 | 1.99 | 0.001628 | 1,226.12 | 4fTZ...7FJA | |
| 09/09/2026 | 8:07:36 AM | buy | $0.7484 | $0.1701 | 0.007146 | 0.001625 | 4.39 | 4kkd...HzP5 | |
| 09/09/2026 | 8:03:35 AM | buy | $2.65 | $0.1701 | 0.02532 | 0.001625 | 15.58 | 4j53...9Xia | |
| 09/09/2026 | 8:02:24 AM | buy | $105.48 | $0.17 | 1 | 0.001625 | 620.21 | 5WLx...yw6L | |
| 09/09/2026 | 7:58:16 AM | sell | $6.29 | $0.1692 | 0.06022 | 0.001618 | 37.21 | 5E8Y...Entw | |
| 09/09/2026 | 7:55:44 AM | buy | $103.57 | $0.1697 | 0.9913 | 0.001625 | 610.02 | 2Viw...DYPq | |
| 09/09/2026 | 7:54:20 AM | sell | $0.1402 | $0.1692 | 0.001341 | 0.001618 | 0.8288 | 2V2s...WdG8 | |
| 09/09/2026 | 7:52:05 AM | sell | $203.03 | $0.1692 | 1.94 | 0.001618 | 1,199.64 | 2hEp...KJPH | |
| 09/09/2026 | 7:23:56 AM | buy | $66.33 | $0.1704 | 0.6323 | 0.001625 | 389.1 | 3r4V...2wna | |
| 09/09/2026 | 7:23:44 AM | buy | $141.89 | $0.1702 | 1.35 | 0.001625 | 833.28 | 4mZb...co4d | |
| 09/09/2026 | 7:18:56 AM | sell | $1.98 | $0.1696 | 0.01895 | 0.001618 | 11.71 | 4VQV...bpXY | |
| 09/09/2026 | 7:18:35 AM | sell | $181.56 | $0.1698 | 1.73 | 0.001618 | 1,068.87 | 3ubZ...eE8c | |
| 09/09/2026 | 7:15:20 AM | sell | $0.1509 | $0.1696 | 0.00144 | 0.001618 | 0.8899 | 5PYH...x9DC | |
| 09/09/2026 | 7:15:07 AM | sell | $12.39 | $0.1696 | 0.1182 | 0.001618 | 73.06 | 28dU...Qrov | |
| 09/09/2026 | 7:15:03 AM | sell | $10.56 | $0.1696 | 0.1008 | 0.001618 | 62.31 | 5uMQ...RJyz | |
| 09/09/2026 | 7:07:24 AM | buy | $206.58 | $0.1707 | 1.96 | 0.001625 | 1,209.94 | 2awF...T5CU | |
| 09/09/2026 | 6:42:00 AM | buy | $0.2039 | $0.1696 | 0.001949 | 0.001621 | 1.2 | 3VtV...9etd | |
| 09/09/2026 | 6:28:09 AM | buy | $99.99 | $0.1696 | 0.9558 | 0.001621 | 589.37 | WDe1...RT12 | |
| 09/09/2026 | 6:28:03 AM | buy | $102.71 | $0.1695 | 0.9826 | 0.001621 | 605.87 | 635Q...XPGX | |
| 09/09/2026 | 6:26:28 AM | buy | $4.64 | $0.1693 | 0.04441 | 0.001618 | 27.44 | 5ZuP...T1A7 |