Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 521,723.78
- Pooled SOL:
- $1,135.28
Fartcoin /SOL price stats on Solana
As of April 17, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2198. Fartcoin price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $172,225.25. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $219,836,688.86. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $215,051.56. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $215,051.56.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1561 in the last 24 hours, 846 of which are buy transactions, and 715 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $172,225.25 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002486, captured at 7:08 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2198 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 7:07:17 AM | sell | $233.82 | $0.2198 | 2.64 | 0.002486 | 1,063.59 | 3p2X...xbMG | |
| 04/17/2026 | 7:07:06 AM | sell | $282.33 | $0.2202 | 3.19 | 0.002491 | 1,281.69 | 5ZD5...kLQi | |
| 04/17/2026 | 7:05:26 AM | sell | $1.65 | $0.2199 | 0.01878 | 0.002491 | 7.53 | 9m7M...gUCr | |
| 04/17/2026 | 7:01:56 AM | buy | $2.68 | $0.2206 | 0.03043 | 0.002502 | 12.16 | 4naV...u7X3 | |
| 04/17/2026 | 7:01:51 AM | buy | $169.28 | $0.2205 | 1.92 | 0.002502 | 767.6 | 7VBN...hda8 | |
| 04/17/2026 | 7:01:52 AM | buy | $111.16 | $0.2205 | 1.26 | 0.002502 | 504.03 | n2R5...iNkD | |
| 04/17/2026 | 7:01:16 AM | buy | $138.78 | $0.2199 | 1.57 | 0.002496 | 630.93 | 2s6P...F4fH | |
| 04/17/2026 | 7:01:17 AM | buy | $94.69 | $0.2199 | 1.07 | 0.002496 | 430.46 | BbuZ...Zc4Z | |
| 04/17/2026 | 6:57:52 AM | sell | $93.8 | $0.2188 | 1.06 | 0.002487 | 428.67 | LyW6...Knac | |
| 04/17/2026 | 6:57:48 AM | sell | $100.07 | $0.2189 | 1.13 | 0.002487 | 456.94 | 65wM...Xccn | |
| 04/17/2026 | 6:55:44 AM | buy | $138.73 | $0.2197 | 1.57 | 0.002497 | 631.37 | tQy4...8VZb | |
| 04/17/2026 | 6:55:44 AM | buy | $55.48 | $0.2197 | 0.6304 | 0.002497 | 252.49 | 35P3...RqYo | |
| 04/17/2026 | 6:53:46 AM | buy | $32.45 | $0.2194 | 0.3684 | 0.002492 | 147.87 | 3i9j...3raS | |
| 04/17/2026 | 6:53:46 AM | buy | $1,273.49 | $0.2194 | 14.45 | 0.002492 | 5,802.32 | 2CAW...25x8 | |
| 04/17/2026 | 6:53:46 AM | buy | $687.93 | $0.2194 | 7.81 | 0.002492 | 3,134.42 | 34c8...CeHj | |
| 04/17/2026 | 6:53:46 AM | buy | $421.92 | $0.2194 | 4.79 | 0.002492 | 1,922.4 | 4YQv...QpEe | |
| 04/17/2026 | 6:51:01 AM | buy | $3.51 | $0.2188 | 0.03994 | 0.002487 | 16.06 | 5BTF...ujfw | |
| 04/17/2026 | 6:50:58 AM | buy | $100 | $0.219 | 1.13 | 0.002487 | 456.56 | 5ZFk...dEF7 | |
| 04/17/2026 | 6:50:58 AM | buy | $88.86 | $0.219 | 1 | 0.002487 | 405.7 | 2Rcv...v1Dx | |
| 04/17/2026 | 6:50:58 AM | buy | $62.15 | $0.219 | 0.7058 | 0.002487 | 283.79 | CnqV...oEQa |