- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 612,947.25
- Pooled SOL:
- $462.1
Fartcoin /SOL price stats on Solana
As of July 13, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1436. Fartcoin price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $13,131.34. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $143,618,806.33. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $123,332.36. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $123,332.36.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 504 in the last 24 hours, 223 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $13,131.34 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00188, captured at 6:50 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1436 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 6:46:00 AM | sell | $2.12 | $0.1436 | 0.02778 | 0.00188 | 14.78 | JySK...BJeF | |
| 07/13/2026 | 6:45:39 AM | sell | $97.2 | $0.1437 | 1.27 | 0.00188 | 676.39 | 3yey...oQu1 | |
| 07/13/2026 | 6:25:29 AM | buy | $98.98 | $0.144 | 1.29 | 0.001887 | 686.94 | Wau6...geKb | |
| 07/13/2026 | 6:16:01 AM | buy | $43.07 | $0.1438 | 0.5642 | 0.001883 | 299.49 | 2dqX...dLNC | |
| 07/13/2026 | 6:11:11 AM | sell | $42.57 | $0.1432 | 0.5575 | 0.001876 | 297.13 | 2b47...AwMK | |
| 07/13/2026 | 6:11:04 AM | sell | $0.09461 | $0.1435 | 0.001238 | 0.00188 | 0.6589 | 5kRR...YRwt | |
| 07/13/2026 | 6:10:12 AM | sell | $0.139 | $0.1437 | 0.001817 | 0.00188 | 0.9668 | 4YXJ...DzcQ | |
| 07/13/2026 | 5:55:33 AM | sell | $40.16 | $0.1434 | 0.5262 | 0.00188 | 279.91 | Qwcm...AVss | |
| 07/13/2026 | 5:54:30 AM | sell | $58.89 | $0.1435 | 0.7716 | 0.00188 | 410.43 | 5ggK...SXtG | |
| 07/13/2026 | 5:49:01 AM | sell | $0.1105 | $0.1435 | 0.001449 | 0.001882 | 0.7699 | 21vi...wpVE | |
| 07/13/2026 | 5:48:54 AM | sell | $0.009923 | $0.1436 | 0.0001301 | 0.001883 | 0.06906 | V9Q1...t8Tq | |
| 07/13/2026 | 5:48:35 AM | sell | $0.1389 | $0.1437 | 0.001821 | 0.001883 | 0.9666 | 5HNo...4xCM | |
| 07/13/2026 | 5:48:11 AM | sell | $1.75 | $0.1437 | 0.02295 | 0.001883 | 12.18 | 31P6...vQQU | |
| 07/13/2026 | 5:37:16 AM | sell | $97.25 | $0.1439 | 1.27 | 0.001883 | 675.8 | 5FAC...3B4U | |
| 07/13/2026 | 5:35:38 AM | buy | $99 | $0.1444 | 1.29 | 0.001891 | 685.57 | 31hN...7yCW | |
| 07/13/2026 | 5:33:18 AM | buy | $0.3716 | $0.1439 | 0.004882 | 0.001891 | 2.58 | 39ez...hUTv | |
| 07/13/2026 | 5:33:14 AM | buy | $1.6 | $0.1437 | 0.02107 | 0.001887 | 11.16 | 21AL...RQjM | |
| 07/13/2026 | 5:33:13 AM | buy | $97.23 | $0.1437 | 1.27 | 0.001887 | 676.62 | 15Qx...zXQX | |
| 07/13/2026 | 5:33:10 AM | buy | $0.3774 | $0.1436 | 0.004959 | 0.001887 | 2.62 | 514a...mE4i | |
| 07/13/2026 | 5:33:05 AM | buy | $1 | $0.1433 | 0.01314 | 0.001884 | 6.97 | 2TGd...Zycw |