- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 760,960.62
- Pooled SOL:
- $581.93
Fartcoin /SOL price stats on Solana
As of April 10, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1818. Fartcoin price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 1567 trades with trading volume of $210,363.37. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $181,848,703.64. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $186,935.64. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $186,935.64.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1567 in the last 24 hours, 777 of which are buy transactions, and 790 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $210,363.37 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002179, captured at 10:13 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1818 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 10:07:34 AM | buy | $0.1513 | $0.1818 | 0.001813 | 0.002179 | 0.832 | 3BhR...CfLG | |
| 04/10/2026 | 10:07:23 AM | sell | $689.89 | $0.1811 | 8.26 | 0.002171 | 3,808.62 | 4XCT...zFFz | |
| 04/10/2026 | 10:06:58 AM | sell | $0.04953 | $0.1811 | 0.0005936 | 0.002171 | 0.2734 | 3ssa...egg3 | |
| 04/10/2026 | 10:06:50 AM | sell | $0.1489 | $0.1811 | 0.001784 | 0.002171 | 0.8219 | XSkC...wC8E | |
| 04/10/2026 | 10:06:50 AM | sell | $0.09916 | $0.1812 | 0.001188 | 0.002172 | 0.5469 | 4MaP...9V5i | |
| 04/10/2026 | 10:06:45 AM | sell | $0.04976 | $0.1815 | 0.0005962 | 0.002175 | 0.274 | 3hAY...bQPc | |
| 04/10/2026 | 10:06:46 AM | sell | $0.08237 | $0.1815 | 0.000987 | 0.002175 | 0.4537 | 2aQB...ydT5 | |
| 04/10/2026 | 10:04:59 AM | buy | $0.1325 | $0.1823 | 0.001587 | 0.002184 | 0.7267 | 3or7...Mujr | |
| 04/10/2026 | 10:04:57 AM | buy | $0.4174 | $0.1819 | 0.005 | 0.00218 | 2.29 | 2VU8...eFiW | |
| 04/10/2026 | 10:04:52 AM | buy | $0.08348 | $0.1819 | 0.001 | 0.002179 | 0.4587 | 3ru4...YBaW | |
| 04/10/2026 | 9:57:42 AM | buy | $0.6426 | $0.1821 | 0.007703 | 0.002183 | 3.52 | 3pPK...GNzP | |
| 04/10/2026 | 9:56:41 AM | buy | $1.53 | $0.182 | 0.01833 | 0.002179 | 8.41 | 38jC...2TZv | |
| 04/10/2026 | 9:56:41 AM | buy | $4.25 | $0.182 | 0.05093 | 0.002179 | 23.36 | 4o3Q...kWHd | |
| 04/10/2026 | 9:53:42 AM | sell | $9.54 | $0.181 | 0.1144 | 0.002171 | 52.7 | gzT2...vpFP | |
| 04/10/2026 | 9:52:45 AM | buy | $0.8032 | $0.182 | 0.009635 | 0.002184 | 4.41 | 2wvq...V9f6 | |
| 04/10/2026 | 9:44:59 AM | buy | $0.03401 | $0.1822 | 0.0004076 | 0.002184 | 0.1866 | 5EGL...kWF4 | |
| 04/10/2026 | 9:44:59 AM | buy | $0.01585 | $0.1822 | 0.00019 | 0.002184 | 0.087 | 53gH...iyni | |
| 04/10/2026 | 9:44:58 AM | buy | $0.007725 | $0.1822 | 0.0000926 | 0.002184 | 0.04239 | 4QdZ...8uBA | |
| 04/10/2026 | 9:44:47 AM | buy | $0.08336 | $0.182 | 0.001 | 0.002184 | 0.4578 | 2ZH8...fLr5 | |
| 04/10/2026 | 9:44:37 AM | buy | $1.18 | $0.1817 | 0.01417 | 0.002179 | 6.5 | 5nAy...yeAM |