WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1681
Price
0.001509 SOL
TVL
$147,376.02
MKT CAP
$168.2M
5m
0.25%
1h
-0.02%
4h
-0.28%
24h
-1.38%
Share
TXNS
1K
Buys
505
Sells
664
Volume
42K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
770,520.37
Pooled SOL:
$159.53

Fartcoin /SOL price stats on Solana

As of September 21, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1681. Fartcoin price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1169 trades with trading volume of $41,608.59. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $168,188,532.80. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $147,376.03. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $147,376.03.

The total transactions of Fartcoin /SOL is 1169 in the last 24 hours, 505 of which are buy transactions, and 664 are sales transactions.

Fartcoin /SOL pool has a trading volume of $41,608.59 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001509, captured at 12:03 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1681 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/202612:03:04 AMbuy$0.3653$0.16810.0032770.0015092.17
5tcrh...hrgQ
5Wsc...Fy6q
09/21/202612:01:51 AMbuy$54.98$0.16770.49460.001509327.72
MfDuW...GVWa
4A4Q...jnaz
09/20/202611:56:52 PMbuy$0.3713$0.16820.0033240.0015062.2
FREAK...J6dh
2bmT...F2me
09/20/202611:56:23 PMbuy$0.5176$0.16730.0046580.0015063.09
78Bo7...hN7a
5gLo...47XU
09/20/202611:55:53 PMbuy$2.26$0.16810.020310.00150613.48
AgmLJ...zN51
2nuG...nYhs
09/20/202611:54:43 PMbuy$5.54$0.16740.04990.00150633.12
2HHpi...ZavT
5CHm...wJ9q
09/20/202611:53:36 PMbuy$0.3476$0.16690.0031360.0015062.08
GgGap...Dujt
p2rp...TxDc
09/20/202611:53:36 PMsell$27.38$0.16630.2470.0015164.63
CxkxC...VjV8
5ZRE...TqbR
09/20/202611:50:40 PMbuy$6.68$0.1680.059940.00150739.76
XvpXL...T1A8
4fwP...FP7n
09/20/202611:50:36 PMsell$4.94$0.16710.044360.001529.56
CxkxC...VjV8
2DwR...5yT9
09/20/202611:50:15 PMsell$4.94$0.16720.044440.00150329.56
CxkxC...VjV8
4c2v...wQU8
09/20/202611:49:54 PMsell$4.94$0.16730.044440.00150329.56
CxkxC...VjV8
2KQw...Tq1H
09/20/202611:49:35 PMbuy$11.07$0.1680.09950.00150965.93
7tfAk...wdyu
645H...RjPs
09/20/202611:49:31 PMbuy$52.32$0.16760.470.001506312.03
MfDuW...GVWa
5pTN...KDA8
09/20/202611:49:28 PMbuy$83.22$0.16630.75130.001502500.19
GR851...3TdY
3EYp...AHmg
09/20/202611:49:28 PMsell$121.79$0.16581.090.001497734.43
TWzdq...jUpt
5342...frHk
09/20/202611:49:28 PMsell$56.35$0.16640.50870.001502338.62
CNA41...6HB7
2MF2...du8A
09/20/202611:48:45 PMsell$15.37$0.16660.13860.00150392.23
CNA41...6HB7
r61T...wWpC
09/20/202611:48:23 PMsell$45.84$0.16730.41250.001506273.92
HYe4v...8WHd
5szB...GDPq
09/20/202611:48:22 PMbuy$45.94$0.1680.41340.001512273.37
CxkxC...VjV8
2w6v...b2RJ