WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1882
Price
0.002188 SOL
TVL
$279,331.8
MKT CAP
$188.3M
5m
0%
1h
0.53%
4h
-1.14%
24h
2.76%
Share
TXNS
288
Buys
128
Sells
160
Volume
62K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
1.07M
Pooled SOL:
$908.51

Fartcoin /SOL price stats on Solana

As of May 20, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1882. Fartcoin price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $61,621.31. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $188,256,024.01. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $279,331.80. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $279,331.80.

The total transactions of Fartcoin /SOL is 288 in the last 24 hours, 128 of which are buy transactions, and 160 are sales transactions.

Fartcoin /SOL pool has a trading volume of $61,621.31 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002188, captured at 10:03 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1882 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20269:20:27 PMsell$3.35$0.18820.039010.00218817.82
5T3Nm...fXcb
3yhs...uSV1
05/20/20268:22:53 PMsell$355.6$0.18724.150.0021881,898.98
GxDC9...pXSq
5zAZ...pp5E
05/20/20268:22:52 PMsell$0.001831$0.0534260.000021390.074004534.44
JD6rV...AfsG
5Pj4...4mMU
05/20/20268:22:52 PMsell$360.65$0.18724.210.0021881,925.95
UUAhs...V8yd
3Yng...1W43
05/20/20268:22:53 PMsell$0.001829$0.0534230.000021380.074534.43
JD6rV...AfsG
uakw...BdQ8
05/20/20268:22:53 PMsell$0.003189$0.0534220.000037270.074931.81
JD6rV...AfsG
4mHu...XxVF
05/20/20268:22:53 PMsell$135.36$0.18721.580.002188722.89
Ht4Ru...wDHs
D141...VHyA
05/20/20268:16:56 PMsell$0.05084$0.18780.00059230.0021880.2706
7Upm7...jRH5
3kU9...muSQ
05/20/20268:16:56 PMsell$0.05084$0.18780.00059230.0021880.2706
Fx7uk...GgJq
56JJ...Rdzb
05/20/20268:16:52 PMsell$1,637.84$0.188219.070.0021928,698.84
FkaLn...3MZp
5DtY...3qkv
05/20/20268:16:52 PMsell$0.05093$0.18820.00059320.0021920.2705
6qvv9...B5u1
3U5c...ezDy
05/20/20268:16:49 PMsell$0.0009939$0.18880.000011560.0021960.005264
9KNTk...M7C3
5wdv...4pWS
05/20/20268:16:46 PMsell$0.009152$0.18860.00010650.0021970.0485
EEoPC...su57
4wzm...XQkE
05/20/20267:20:10 PMbuy$1,845.08$0.189321.450.0022019,743.14
FkaLn...3MZp
uvzM...JjQh
05/20/20266:44:13 PMbuy$1,843.97$0.188821.450.0021979,763.6
FkaLn...3MZp
38sq...sLKh
05/20/20266:29:40 PMbuy$249.91$0.18872.90.0021921,324.35
UUAhs...V8yd
4qPB...qJA8
05/20/20266:25:46 PMsell$647.18$0.18817.510.0021843,440.6
MfDuW...GVWa
2ULT...hjqg
05/20/20266:25:46 PMsell$1,000.76$0.188111.620.0021845,320.33
MfDuW...GVWa
3H9c...wWEu
05/20/20266:22:06 PMsell$100$0.1891.150.002188529.02
MfDuW...GVWa
4tfk...3BoQ
05/20/20266:21:33 PMsell$346.65$0.1894.010.0021881,833.72
MfDuW...GVWa
675j...kWcx