- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 616,308.31
- Pooled SOL:
- $462.92
Fartcoin /SOL price stats on Solana
As of July 8, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1445. Fartcoin price is down -9.85% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $25,305.47. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $144,516,083.92. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $124,725.00. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $124,725.00.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 690 in the last 24 hours, 317 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $25,305.47 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001876, captured at 7:29 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1445 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 7:22:17 PM | buy | $2.17 | $0.1445 | 0.0283 | 0.001876 | 15.08 | 4zEC...Mhqk | |
| 07/08/2026 | 7:20:48 PM | buy | $19.3 | $0.144 | 0.2511 | 0.001872 | 134.09 | 3v4j...eMDr | |
| 07/08/2026 | 7:20:39 PM | buy | $3.84 | $0.1441 | 0.05 | 0.001872 | 26.69 | 2C8x...ddZ4 | |
| 07/08/2026 | 7:18:40 PM | buy | $0.03963 | $0.1439 | 0.0005146 | 0.001868 | 0.2753 | c8fh...VuXF | |
| 07/08/2026 | 7:15:12 PM | sell | $3.12 | $0.1434 | 0.04068 | 0.001865 | 21.81 | 2pDT...6shD | |
| 07/08/2026 | 7:15:12 PM | sell | $20.14 | $0.1434 | 0.2618 | 0.001865 | 140.38 | 5PHW...nppF | |
| 07/08/2026 | 7:14:29 PM | sell | $9.07 | $0.1438 | 0.1179 | 0.001868 | 63.13 | 5Huu...fYhy | |
| 07/08/2026 | 7:13:31 PM | buy | $0.9374 | $0.1443 | 0.01218 | 0.001876 | 6.49 | Cckz...PqDH | |
| 07/08/2026 | 7:13:31 PM | buy | $1.37 | $0.1443 | 0.01789 | 0.001876 | 9.53 | tfzq...HSgZ | |
| 07/08/2026 | 7:11:43 PM | sell | $16.28 | $0.1438 | 0.2116 | 0.001868 | 113.23 | 5dao...G4CG | |
| 07/08/2026 | 6:50:29 PM | sell | $1.53 | $0.1445 | 0.01985 | 0.001872 | 10.6 | 2Es4...g7ka | |
| 07/08/2026 | 6:50:28 PM | sell | $91.68 | $0.1445 | 1.18 | 0.001872 | 634.39 | 4fUx...ZP7z | |
| 07/08/2026 | 6:49:08 PM | buy | $18.03 | $0.1448 | 0.2341 | 0.00188 | 124.51 | Nri9...k523 | |
| 07/08/2026 | 6:48:49 PM | buy | $74.68 | $0.1446 | 0.9704 | 0.00188 | 516.12 | 2oL4...kLUy | |
| 07/08/2026 | 6:35:36 PM | sell | $0.09996 | $0.1437 | 0.001301 | 0.001872 | 0.6952 | 57gK...ykQz | |
| 07/08/2026 | 6:35:32 PM | sell | $92.55 | $0.1439 | 1.2 | 0.001872 | 643.18 | 5n9Y...xXm9 | |
| 07/08/2026 | 6:35:19 PM | sell | $1 | $0.1441 | 0.01303 | 0.001876 | 6.94 | 3FxY...z54E | |
| 07/08/2026 | 6:35:18 PM | sell | $91.63 | $0.1441 | 1.19 | 0.001876 | 635.61 | 4yKg...JweU | |
| 07/08/2026 | 6:25:21 PM | sell | $0.2525 | $0.1446 | 0.003276 | 0.001877 | 1.74 | 9aqN...318n | |
| 07/08/2026 | 6:24:03 PM | sell | $1.16 | $0.1449 | 0.01515 | 0.00188 | 8.05 | 22jf...k7gv |