- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 721,682.43
- Pooled SOL:
- $141.36
Fartcoin /SOL price stats on Solana
As of November 12, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1135. Fartcoin price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $798.79. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $113,557,706.60. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $93,762.17. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $93,762.17.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 136 in the last 24 hours, 62 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $798.79 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00136, captured at 2:53 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1135 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 2:29:43 AM | buy | $7.38 | $0.1135 | 0.0884 | 0.00136 | 64.98 | 4MkW...oB5T | |
| 11/12/2026 | 2:26:54 AM | buy | $7.44 | $0.1132 | 0.08922 | 0.001357 | 65.72 | 4W33...cugd | |
| 11/12/2026 | 2:20:01 AM | buy | $7.54 | $0.1134 | 0.09005 | 0.001354 | 66.46 | 4KJU...Z3jR | |
| 11/12/2026 | 1:53:42 AM | sell | $7.45 | $0.1119 | 0.08987 | 0.001349 | 66.59 | 2Urr...5XK1 | |
| 11/12/2026 | 1:40:35 AM | sell | $7.4 | $0.1124 | 0.08904 | 0.001352 | 65.85 | 3VFU...Mbs8 | |
| 11/12/2026 | 1:38:16 AM | sell | $7.34 | $0.1127 | 0.08822 | 0.001354 | 65.11 | 62Zf...M5GU | |
| 11/12/2026 | 1:03:03 AM | sell | $7.28 | $0.1132 | 0.0874 | 0.001357 | 64.38 | 2B1G...RG8o | |
| 11/12/2026 | 12:59:46 AM | sell | $0.884 | $0.1136 | 0.01058 | 0.00136 | 7.77 | 4sp3...5EuG | |
| 11/12/2026 | 12:59:46 AM | sell | $6.37 | $0.1136 | 0.0763 | 0.00136 | 56.09 | 61qF...36h3 | |
| 11/12/2026 | 12:23:27 AM | buy | $7.28 | $0.1142 | 0.08706 | 0.001365 | 63.74 | cHCk...jW23 | |
| 11/12/2026 | 12:09:14 AM | sell | $0.1356 | $0.1132 | 0.001629 | 0.00136 | 1.19 | 3URu...KVxw | |
| 11/12/2026 | 12:01:15 AM | sell | $7.09 | $0.1132 | 0.08525 | 0.00136 | 62.67 | 3bWZ...EGYb | |
| 11/12/2026 | 12:01:08 AM | sell | $7.1 | $0.1133 | 0.08541 | 0.001362 | 62.66 | 2HDA...XcGS | |
| 11/11/2026 | 11:48:33 PM | sell | $0.05395 | $0.1129 | 0.0006511 | 0.001362 | 0.4777 | 2J63...mqja | |
| 11/11/2026 | 11:31:55 PM | buy | $7.14 | $0.1133 | 0.08623 | 0.001368 | 63.01 | 2yHG...GvsU | |
| 11/11/2026 | 11:30:07 PM | buy | $7.21 | $0.1132 | 0.08706 | 0.001365 | 63.74 | XRqt...cM2Z | |
| 11/11/2026 | 11:28:20 PM | buy | $7.25 | $0.1129 | 0.08758 | 0.001363 | 64.25 | 4C1i...QnvS | |
| 11/11/2026 | 11:26:52 PM | buy | $7.32 | $0.1127 | 0.0884 | 0.00136 | 64.98 | 4Uq4...wW9T | |
| 11/11/2026 | 11:23:17 PM | sell | $7.28 | $0.1118 | 0.08822 | 0.001354 | 65.12 | 2onX...fLbr | |
| 11/11/2026 | 11:15:22 PM | buy | $7.2 | $0.1121 | 0.0874 | 0.00136 | 64.25 | sa6m...zH2p |