- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 663,049.37
- Pooled SOL:
- $667.66
Fartcoin /SOL price stats on Solana
As of February 17, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2005. Fartcoin price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $143,200.92. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $200,583,631.63. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $190,634.23. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $190,634.23.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 896 in the last 24 hours, 408 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $143,200.92 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002323, captured at 4:25 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2005 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:19:37 AM | buy | $43.44 | $0.2005 | 0.5033 | 0.002323 | 216.59 | 5HtG...hd3k | |
| 02/17/2026 | 4:19:35 AM | buy | $99.88 | $0.2004 | 1.15 | 0.002323 | 498.19 | 63QR...ZVfV | |
| 02/17/2026 | 4:19:35 AM | buy | $99.88 | $0.2004 | 1.15 | 0.002323 | 498.18 | 2CV4...sNcy | |
| 02/17/2026 | 4:19:35 AM | buy | $604.34 | $0.2004 | 7 | 0.002323 | 3,014.34 | 2578...ejjN | |
| 02/17/2026 | 4:12:23 AM | sell | $578.5 | $0.1999 | 6.69 | 0.002314 | 2,893.12 | 3cEq...cbot | |
| 02/17/2026 | 4:12:19 AM | sell | $268.47 | $0.1999 | 3.1 | 0.002314 | 1,342.66 | iqzX...Vhvm | |
| 02/17/2026 | 3:39:39 AM | sell | $0.06843 | $0.2005 | 0.0007912 | 0.002318 | 0.3412 | 443u...rrC3 | |
| 02/17/2026 | 3:29:39 AM | buy | $0.08685 | $0.2021 | 0.001 | 0.002327 | 0.4297 | 3GQf...iZzL | |
| 02/17/2026 | 3:29:37 AM | buy | $0.1172 | $0.2018 | 0.00135 | 0.002323 | 0.5809 | 266C...AtT1 | |
| 02/17/2026 | 3:29:12 AM | buy | $149.96 | $0.2016 | 1.72 | 0.002323 | 743.65 | a6QN...D2KT | |
| 02/17/2026 | 3:29:12 AM | buy | $701.52 | $0.2016 | 8.08 | 0.002323 | 3,478.69 | 4vuo...zv6g | |
| 02/17/2026 | 3:16:26 AM | buy | $0.08679 | $0.2012 | 0.001 | 0.002319 | 0.4312 | 27GB...ssLv | |
| 02/17/2026 | 3:16:08 AM | buy | $1.59 | $0.2011 | 0.01841 | 0.002319 | 7.93 | 5Fro...PzEE | |
| 02/17/2026 | 3:16:01 AM | buy | $233.69 | $0.2011 | 2.69 | 0.002319 | 1,161.83 | 3aqW...DuLb | |
| 02/17/2026 | 3:06:52 AM | sell | $0.0991 | $0.2009 | 0.001136 | 0.002305 | 0.4931 | 4XVk...TgX2 | |
| 02/17/2026 | 3:06:44 AM | sell | $0.1737 | $0.2009 | 0.001992 | 0.002305 | 0.8643 | 5vME...Jg1y | |
| 02/17/2026 | 3:06:42 AM | sell | $0.1727 | $0.2009 | 0.001982 | 0.002305 | 0.8598 | 2FRQ...1VDW | |
| 02/17/2026 | 3:06:38 AM | sell | $0.171 | $0.2013 | 0.001962 | 0.002309 | 0.8497 | k6r3...wRfJ | |
| 02/17/2026 | 3:05:47 AM | sell | $0.1489 | $0.2011 | 0.00171 | 0.002309 | 0.7405 | 5stk...ZJ1r | |
| 02/17/2026 | 3:05:22 AM | sell | $14.71 | $0.2013 | 0.1687 | 0.002309 | 73.06 | 5Vap...P1Zq |