- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 512,219.37
- Pooled SOL:
- $1,158.34
Fartcoin /SOL price stats on Solana
As of April 17, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2289. Fartcoin price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 1624 trades with trading volume of $206,241.76. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $228,931,903.49. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $221,567.33. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $221,567.33.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1624 in the last 24 hours, 965 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $206,241.76 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002542, captured at 3:11 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2289 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 3:09:38 PM | buy | $3.6 | $0.2289 | 0.03999 | 0.002542 | 15.72 | 2QGi...A7P1 | |
| 04/17/2026 | 3:09:32 PM | buy | $26.62 | $0.2284 | 0.2956 | 0.002537 | 116.5 | 2ty2...zo4N | |
| 04/17/2026 | 3:09:32 PM | buy | $15.97 | $0.2284 | 0.1773 | 0.002537 | 69.9 | 9vFe...eQ6U | |
| 04/17/2026 | 3:09:20 PM | buy | $147.72 | $0.2284 | 1.64 | 0.002537 | 646.62 | 2e9s...cFSa | |
| 04/17/2026 | 3:09:20 PM | buy | $89.51 | $0.2284 | 0.9944 | 0.002537 | 391.88 | 2Vnj...Qmdq | |
| 04/17/2026 | 3:09:08 PM | sell | $283.74 | $0.2273 | 3.15 | 0.002526 | 1,247.87 | 4382...iyuy | |
| 04/17/2026 | 3:09:07 PM | sell | $284.7 | $0.2278 | 3.16 | 0.002531 | 1,249.49 | 4oqG...e181 | |
| 04/17/2026 | 3:09:05 PM | sell | $285.79 | $0.2283 | 3.17 | 0.002537 | 1,251.72 | AtpU...X9B5 | |
| 04/17/2026 | 3:08:56 PM | sell | $289.4 | $0.2283 | 3.22 | 0.002542 | 1,267.15 | e4Hp...Tuxo | |
| 04/17/2026 | 3:08:50 PM | sell | $140.44 | $0.229 | 1.56 | 0.002547 | 613.15 | 35Xu...gn3p | |
| 04/17/2026 | 3:03:50 PM | sell | $313.29 | $0.2294 | 3.48 | 0.002552 | 1,365.55 | 2emb...hEoK | |
| 04/17/2026 | 3:02:41 PM | sell | $314.32 | $0.2302 | 3.49 | 0.002557 | 1,365.11 | 74Wf...bzC9 | |
| 04/17/2026 | 2:58:50 PM | buy | $1.33 | $0.2313 | 0.01481 | 0.002567 | 5.77 | 3UeY...Z6by | |
| 04/17/2026 | 2:57:44 PM | buy | $70.76 | $0.2314 | 0.785 | 0.002568 | 305.68 | 2gFT...bzGz | |
| 04/17/2026 | 2:57:44 PM | buy | $47.14 | $0.2314 | 0.523 | 0.002568 | 203.67 | 2jKM...1V9M | |
| 04/17/2026 | 2:57:43 PM | buy | $179.47 | $0.2314 | 1.99 | 0.002568 | 775.32 | 2kXF...jRWW | |
| 04/17/2026 | 2:57:36 PM | buy | $39.34 | $0.2313 | 0.4361 | 0.002564 | 170.03 | 5Ui8...eneZ | |
| 04/17/2026 | 2:57:36 PM | buy | $31.71 | $0.2311 | 0.3515 | 0.002562 | 137.17 | 2wEd...VvWK | |
| 04/17/2026 | 2:57:35 PM | buy | $259.9 | $0.2311 | 2.88 | 0.002562 | 1,124.15 | 3pD4...NjfU | |
| 04/17/2026 | 2:56:18 PM | buy | $291.5 | $0.2301 | 3.23 | 0.002557 | 1,266.51 | 47j2...934h |