WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2532
Price
0.002721 SOL
TVL
$366,023.47
MKT CAP
$253.2M
5m
0%
1h
1.19%
4h
-1.27%
24h
0.32%
Share
TXNS
1K
Buys
490
Sells
659
Volume
514K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
894,712.87
Pooled SOL:
$1,498.74

Fartcoin /SOL price stats on Solana

As of May 10, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2532. Fartcoin price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1149 trades with trading volume of $514,019.57. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $253,208,160.02. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $366,023.48. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $366,023.48.

The total transactions of Fartcoin /SOL is 1149 in the last 24 hours, 490 of which are buy transactions, and 659 are sales transactions.

Fartcoin /SOL pool has a trading volume of $514,019.57 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002721, captured at 2:53 AM UTC.

The price of converting 1 Fartcoin to USD is $0.2532 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20262:49:39 AMbuy$0.09864$0.25320.001060.0027210.3895
HAQM3...EV3d
2i1U...o9fR
05/10/20262:49:38 AMbuy$0.1014$0.25320.001090.0027210.4005
2Ksh3...53kr
3Z8G...3W7y
05/10/20262:49:36 AMbuy$0.106$0.25320.001140.0027210.4189
3VKdD...YyQB
29G7...Ghx4
05/10/20262:49:36 AMbuy$0.09957$0.25320.001070.0027210.3932
8JfwE...aUSo
pVEd...3AAU
05/10/20262:49:33 AMbuy$0.09305$0.25320.0010.0027210.3675
AvFbw...mFti
2NCJ...eYjS
05/10/20262:49:32 AMbuy$0.107$0.25320.001150.0027210.4226
NBusC...3yTk
gs4S...y9vA
05/10/20262:49:31 AMbuy$0.1079$0.25270.001160.0027160.427
7YUt5...yZLm
sZ2k...RQZD
05/10/20262:49:29 AMbuy$0.09305$0.25270.0010.0027150.3682
Et61x...xU1M
5FPD...bPxq
05/10/20262:49:28 AMbuy$0.09305$0.25270.0010.0027150.3682
99m4e...HBaj
3mPc...5G4x
05/10/20262:49:02 AMbuy$0.3964$0.25260.0042610.0027151.56
5Nu7Y...eWbV
hik9...wNSo
05/10/20262:28:49 AMbuy$2,884.73$0.252830.980.00271511,408.37
FkaLn...3MZp
4ppJ...jFuP
05/10/20262:23:14 AMbuy$495.65$0.25195.330.002711,967.19
MfDuW...GVWa
2JPa...Jwwe
05/10/20262:23:13 AMbuy$680.89$0.25197.320.002712,702.38
MfDuW...GVWa
5FA5...8d7v
05/10/20262:23:13 AMbuy$1,081.2$0.251911.620.002714,291.17
MfDuW...GVWa
5srs...dmed
05/10/20262:22:38 AMsell$0.09831$0.25090.0010570.0026990.3918
8L2y5...bt8j
53a1...DXWD
05/10/20262:14:47 AMbuy$461.44$0.25114.970.0027041,837.55
MfDuW...GVWa
urw3...Ht5J
05/10/20262:14:42 AMbuy$699.19$0.25117.530.0027042,784.28
MfDuW...GVWa
3dP9...7qnh
05/10/20262:14:41 AMbuy$1,750.02$0.251118.840.0027046,968.87
MfDuW...GVWa
4pNi...cCzc
05/10/20262:09:19 AMbuy$250.29$0.25092.690.002699997.37
UUAhs...V8yd
2LeL...t3ZU
05/10/20262:09:19 AMbuy$854.74$0.25099.190.0026993,405.98
MfDuW...GVWa
5BgM...fdN9