- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 726,537.06
- Pooled SOL:
- $138.9
Fartcoin /SOL price stats on Solana
As of November 3, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1169. Fartcoin price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $160.12. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $116,955,770.84. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $97,785.79. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $97,785.79.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 57 in the last 24 hours, 28 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $160.12 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001268, captured at 2:53 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1169 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 2:38:06 AM | buy | $0.0009219 | $0.1169 | 0.00001 | 0.001268 | 0.007882 | 2MDG...taSN | |
| 11/03/2026 | 2:38:04 AM | buy | $0.0009219 | $0.1167 | 0.00001 | 0.001265 | 0.007899 | 688c...Abun | |
| 11/03/2026 | 2:34:32 AM | buy | $1.73 | $0.1167 | 0.01885 | 0.001265 | 14.89 | 3nfv...eaS6 | |
| 11/03/2026 | 1:02:05 AM | sell | $0.0226 | $0.1166 | 0.0002448 | 0.001263 | 0.1938 | 3Xt3...MXv6 | |
| 11/03/2026 | 12:59:56 AM | sell | $0.09026 | $0.1165 | 0.0009785 | 0.001263 | 0.7745 | 2XXT...uEuS | |
| 11/03/2026 | 12:57:11 AM | sell | $0.001276 | $0.1164 | 0.00001385 | 0.001264 | 0.01095 | 5uCp...mqSz | |
| 11/03/2026 | 12:57:11 AM | sell | $0.001387 | $0.1166 | 0.00001505 | 0.001265 | 0.01189 | 2YwS...dfNu | |
| 11/03/2026 | 12:56:12 AM | sell | $0.2221 | $0.1167 | 0.002409 | 0.001265 | 1.9 | 3pGK...vn6m | |
| 11/03/2026 | 12:46:05 AM | sell | $1.11 | $0.1172 | 0.01201 | 0.001268 | 9.46 | 5S6n...ijAF | |
| 11/03/2026 | 12:15:06 AM | buy | $0.006182 | $0.1171 | 0.00006722 | 0.001273 | 0.05278 | 5fCf...7oSH | |
| 11/03/2026 | 12:14:03 AM | buy | $0.01818 | $0.1171 | 0.0001976 | 0.001273 | 0.1552 | 3LZ1...XL1m | |
| 11/03/2026 | 12:13:00 AM | buy | $0.01854 | $0.1171 | 0.0002016 | 0.001273 | 0.1583 | 53V9...DJnz | |
| 11/02/2026 | 11:41:49 PM | sell | $9.19 | $0.117 | 0.1 | 0.001273 | 78.53 | 4XHM...kif3 | |
| 11/02/2026 | 11:27:32 PM | sell | $0.02997 | $0.117 | 0.0003267 | 0.001275 | 0.256 | 3Kh1...PnXc | |
| 11/02/2026 | 11:26:40 PM | sell | $1.02 | $0.1174 | 0.01118 | 0.001281 | 8.73 | 4HE5...eFse | |
| 11/02/2026 | 10:42:52 PM | sell | $1.92 | $0.1179 | 0.02097 | 0.001283 | 16.33 | 3Acb...Wuw4 | |
| 11/02/2026 | 10:37:52 PM | sell | $0.02773 | $0.1178 | 0.0003027 | 0.001286 | 0.2353 | 66MU...UTbQ | |
| 11/02/2026 | 10:27:49 PM | sell | $0.009945 | $0.118 | 0.0001083 | 0.001286 | 0.08422 | 38RZ...LQZU | |
| 11/02/2026 | 9:59:16 PM | sell | $0.003504 | $0.1185 | 0.00003803 | 0.001286 | 0.02956 | 32m9...GXTF | |
| 11/02/2026 | 9:55:23 PM | buy | $4.9 | $0.1186 | 0.05324 | 0.001288 | 41.3 | 3P7R...ZTgR |