- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.13M
- Pooled SOL:
- $683.81
Fartcoin /SOL price stats on Solana
As of June 13, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1188. Fartcoin price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $203,695.80. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $118,890,324.10. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $180,825.07. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $180,825.07.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 986 in the last 24 hours, 530 of which are buy transactions, and 456 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $203,695.80 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00177, captured at 1:27 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1188 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 1:15:29 AM | buy | $97.46 | $0.1188 | 1.45 | 0.00177 | 819.8 | 4gaV...bShM | |
| 06/13/2026 | 1:15:29 AM | buy | $361.44 | $0.1188 | 5.38 | 0.00177 | 3,040.08 | fWaw...X2VH | |
| 06/13/2026 | 1:15:29 AM | buy | $903.75 | $0.1188 | 13.46 | 0.00177 | 7,601.34 | 32KZ...F36J | |
| 06/13/2026 | 1:15:30 AM | buy | $22.42 | $0.1188 | 0.334 | 0.00177 | 188.65 | 5PeX...QaeQ | |
| 06/13/2026 | 1:15:30 AM | buy | $33.4 | $0.1188 | 0.4975 | 0.00177 | 280.98 | 5Jvp...qSW3 | |
| 06/13/2026 | 1:15:30 AM | buy | $86.09 | $0.1188 | 1.28 | 0.00177 | 724.16 | Mr9W...7cBM | |
| 06/13/2026 | 1:13:12 AM | buy | $0.02013 | $0.1188 | 0.0003 | 0.00177 | 0.1694 | 4GUh...Qzvr | |
| 06/13/2026 | 1:13:08 AM | buy | $0.02013 | $0.1188 | 0.0003 | 0.00177 | 0.1694 | 2aGy...2pos | |
| 06/13/2026 | 1:13:08 AM | buy | $0.02013 | $0.1188 | 0.0003 | 0.00177 | 0.1694 | 3jTn...d6Fj | |
| 06/13/2026 | 1:13:07 AM | buy | $0.02013 | $0.1188 | 0.0003 | 0.00177 | 0.1694 | xgZn...9zEc | |
| 06/13/2026 | 1:13:07 AM | buy | $0.02013 | $0.1188 | 0.0003 | 0.00177 | 0.1694 | 4eDR...AERA | |
| 06/13/2026 | 1:13:07 AM | buy | $0.02013 | $0.1188 | 0.0003 | 0.00177 | 0.1694 | 2jL6...q413 | |
| 06/13/2026 | 1:13:07 AM | buy | $0.02013 | $0.1188 | 0.0003 | 0.00177 | 0.1694 | 3uyX...Wv73 | |
| 06/13/2026 | 1:13:04 AM | buy | $0.01179 | $0.1188 | 0.0001757 | 0.00177 | 0.09928 | 2qbY...jqwA | |
| 06/13/2026 | 1:13:00 AM | buy | $0.04242 | $0.1186 | 0.000632 | 0.001767 | 0.3576 | 2Z6B...goW3 | |
| 06/13/2026 | 1:12:28 AM | buy | $0.009997 | $0.1186 | 0.0001489 | 0.001767 | 0.08426 | 45X1...xxkF | |
| 06/13/2026 | 1:12:26 AM | buy | $0.06643 | $0.1186 | 0.0009896 | 0.001767 | 0.5599 | 46g9...9FHc | |
| 06/13/2026 | 1:12:25 AM | buy | $0.01178 | $0.1186 | 0.0001755 | 0.001767 | 0.09931 | 5GQB...JCzy | |
| 06/13/2026 | 1:10:01 AM | buy | $0.01685 | $0.1185 | 0.0002513 | 0.001767 | 0.1421 | 4Cmh...Ci7S | |
| 06/13/2026 | 1:08:58 AM | buy | $3.12 | $0.1186 | 0.04657 | 0.001767 | 26.35 | 4dyx...BkKG |