WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1926
Price
0.002232 SOL
TVL
$242,582.38
MKT CAP
$192.6M
5m
0%
1h
0.14%
4h
-1.29%
24h
-0.85%
Share
TXNS
79
Buys
57
Sells
22
Volume
13K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
1.11M
Pooled SOL:
$342.58

Fartcoin /SOL price stats on Solana

As of May 17, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1926. Fartcoin price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $13,148.42. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $192,647,787.18. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $242,582.38. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $242,582.38.

The total transactions of Fartcoin /SOL is 79 in the last 24 hours, 57 of which are buy transactions, and 22 are sales transactions.

Fartcoin /SOL pool has a trading volume of $13,148.42 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002232, captured at 3:19 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1926 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20263:02:18 PMbuy$125.16$0.19261.450.002232649.7
MfDuW...GVWa
3iL3...G47n
05/17/20263:02:18 PMbuy$125.16$0.19261.450.002232649.7
MfDuW...GVWa
4LoV...VaKM
05/17/20263:02:18 PMbuy$175.68$0.19262.030.002232911.91
MfDuW...GVWa
4RTs...aSfM
05/17/20262:40:05 PMsell$432.81$0.19175.010.0022232,257.08
FkaLn...3MZp
3hNr...MUxD
05/17/20262:28:59 PMbuy$80.34$0.19280.93030.002232416.69
MfDuW...GVWa
2Eqo...oz9H
05/17/20262:28:56 PMbuy$123.47$0.19281.420.002232640.36
MfDuW...GVWa
3jH8...mYP4
05/17/20262:28:52 PMbuy$230.71$0.19292.660.0022321,195.51
MfDuW...GVWa
3biY...BhGh
05/17/20262:16:10 PMsell$433.95$0.19115.040.0022232,270.7
FkaLn...3MZp
29Zr...BYRt
05/17/20262:07:25 PMsell$437.01$0.19235.060.0022282,271.48
FkaLn...3MZp
223r...jKyy
05/17/202612:49:44 PMsell$445.86$0.19385.130.0022322,299.58
FkaLn...3MZp
2S11...rJL9
05/17/202612:02:58 PMsell$0.008026$0.0534750.000092370.0739992,309.36
JD6rV...AfsG
5m89...i4vT
05/17/202611:28:27 AMsell$0.001107$0.19470.000012740.0022410.005688
4YwW5...nUBr
4oe4...73qk
05/17/202611:28:22 AMsell$0.001107$0.19460.000012750.0022410.005689
4YwW5...nUBr
3tv5...F1YK
05/17/202611:28:12 AMsell$0.002$0.19460.000023040.0022410.01027
FeKg6...J3WY
5HhL...b26N
05/17/202611:25:30 AMsell$154.2$0.19471.770.002241791.86
UUAhs...V8yd
5bAi...nvF4
05/17/202611:25:28 AMsell$250.06$0.19472.870.0022411,284.14
UUAhs...V8yd
66XX...Wpuk
05/17/202611:01:23 AMsell$926.93$0.195110.660.0022464,749.35
FkaLn...3MZp
2g29...rej5
05/17/202610:48:22 AMbuy$1,730.8$0.19619.90.0022558,828.42
FkaLn...3MZp
3Grd...K9xH
05/17/202610:47:04 AMbuy$0.1043$0.19560.00120.002250.5331
2ooaX...EMjo
3jPU...NJN6
05/17/202610:47:02 AMbuy$0.09161$0.19560.0010530.002250.4683
2bLXQ...iRiB
3Vhi...GFBs