WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1194
Price
0.001835 SOL
TVL
$174,546.07
MKT CAP
$119.5M
5m
0.47%
1h
-0.79%
4h
-0.09%
24h
-0.16%
Share
TXNS
1K
Buys
561
Sells
529
Volume
306K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
912,551.18
Pooled SOL:
$1,006.18

Fartcoin /SOL price stats on Solana

As of June 9, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1194. Fartcoin price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $306,187.07. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $119,492,880.12. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $174,546.08. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $174,546.08.

The total transactions of Fartcoin /SOL is 1090 in the last 24 hours, 561 of which are buy transactions, and 529 are sales transactions.

Fartcoin /SOL pool has a trading volume of $306,187.07 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001835, captured at 9:45 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1194 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20269:41:53 PMbuy$64$0.11940.98320.001835535.64
MfDuW...GVWa
52WD...dnq2
06/09/20269:39:40 PMbuy$800.61$0.119512.290.0018356,699.03
DnFbZ...pxMJ
4Xq4...Pqjp
06/09/20269:39:40 PMbuy$400.3$0.11956.140.0018353,349.51
DnFbZ...pxMJ
2K4n...DZYq
06/09/20269:35:59 PMsell$32.52$0.11890.50.001828273.48
56YM9...VmNm
d7zH...X3AD
06/09/20269:35:59 PMsell$32.53$0.11890.50.001828273.5
sy88t...oHP8
3n2h...rJeX
06/09/20269:35:59 PMsell$30.61$0.11890.47050.001828257.38
RustQ...ZrWs
3Zgh...QY59
06/09/20269:35:58 PMsell$58.55$0.11890.90.001828492.29
56YM9...VmNm
5SAh...wKHs
06/09/20269:35:58 PMsell$299.71$0.11894.60.0018282,519.97
DnFbZ...pxMJ
34By...a44f
06/09/20269:35:58 PMsell$41.73$0.11890.64150.001828350.87
Bots7...BBoa
4W4S...JY1M
06/09/20269:35:58 PMsell$740.51$0.118911.380.0018286,226.13
MfDuW...GVWa
4nJc...CJvv
06/09/20269:25:06 PMsell$83.7$0.11921.280.001828701.75
Bots7...BBoa
5pGL...gKpU
06/09/20269:25:06 PMsell$1,289.67$0.119419.770.00183110,794.95
MfDuW...GVWa
2BFi...Zs4R
06/09/20269:22:13 PMsell$781.66$0.119611.980.0018356,530.8
MfDuW...GVWa
5VmF...cqSo
06/09/20269:22:13 PMsell$399.46$0.11966.120.0018353,337.5
DnFbZ...pxMJ
52dy...aKc4
06/09/20269:22:14 PMsell$123.44$0.11961.890.0018351,031.38
JD6rV...AfsG
2DZi...uSor
06/09/20269:05:07 PMsell$1,308.57$0.1202200.00183910,878.07
FkaLn...3MZp
4cMt...679Q
06/09/20269:00:58 PMbuy$2.87$0.12110.043820.00184623.73
JD6rV...AfsG
5yWW...3Rjc
06/09/20269:00:57 PMbuy$31.56$0.12110.4810.001846260.46
Hoooi...k9cZ
G82G...EQX1
06/09/20269:00:55 PMbuy$315.62$0.12114.80.0018462,604.39
MfDuW...GVWa
4WC5...1wc6
06/09/20269:00:55 PMbuy$126.91$0.12111.930.0018461,047.27
MfDuW...GVWa
3Gm5...dAAA