- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 764,336.25
- Pooled SOL:
- $155.31
Fartcoin /SOL price stats on Solana
As of October 13, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1642. Fartcoin price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $9,337.26. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $164,235,418.64. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $142,377.39. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $142,377.39.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 191 in the last 24 hours, 97 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $9,337.26 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001515, captured at 6:30 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1642 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 6:13:51 AM | sell | $36.26 | $0.1642 | 0.3345 | 0.001515 | 220.8 | 3Cby...y9Lb | |
| 10/13/2026 | 6:13:50 AM | sell | $58.37 | $0.1642 | 0.5384 | 0.001515 | 355.37 | 3AQ3...LZH5 | |
| 10/13/2026 | 6:13:47 AM | sell | $62.45 | $0.1642 | 0.5762 | 0.001515 | 380.26 | RXYD...FnV3 | |
| 10/13/2026 | 5:29:46 AM | sell | $0.4098 | $0.1645 | 0.00378 | 0.001518 | 2.49 | FToz...TTrA | |
| 10/13/2026 | 5:29:45 AM | sell | $78.32 | $0.1645 | 0.7226 | 0.001518 | 475.94 | f3Gm...UFLQ | |
| 10/13/2026 | 5:29:46 AM | sell | $78.32 | $0.1645 | 0.7226 | 0.001518 | 475.94 | 4bMQ...eB73 | |
| 10/13/2026 | 4:21:16 AM | buy | $2.81 | $0.1637 | 0.02624 | 0.001524 | 17.21 | 5she...owq6 | |
| 10/13/2026 | 4:21:04 AM | buy | $153.21 | $0.1638 | 1.42 | 0.001524 | 935.25 | 4n3T...Nf7K | |
| 10/13/2026 | 4:18:58 AM | buy | $2.62 | $0.1634 | 0.02443 | 0.001521 | 16.06 | 266P...afcX | |
| 10/13/2026 | 4:18:10 AM | buy | $153.17 | $0.1632 | 1.42 | 0.001521 | 938.47 | 5Sb1...Dc7B | |
| 10/13/2026 | 4:12:40 AM | buy | $33.92 | $0.1633 | 0.3152 | 0.001518 | 207.65 | 3zbC...g81a | |
| 10/13/2026 | 4:11:10 AM | buy | $122.44 | $0.1633 | 1.13 | 0.001518 | 749.57 | 54Ym...hgYA | |
| 10/13/2026 | 3:51:22 AM | buy | $44.78 | $0.1625 | 0.4174 | 0.001515 | 275.5 | oiZv...Vjnm | |
| 10/13/2026 | 3:51:08 AM | buy | $111.14 | $0.1625 | 1.03 | 0.001515 | 683.79 | 4UaP...XZw7 | |
| 10/13/2026 | 3:48:57 AM | buy | $1.23 | $0.1623 | 0.01153 | 0.001512 | 7.62 | 2x2P...qAG8 | |
| 10/13/2026 | 3:46:59 AM | buy | $99.97 | $0.1621 | 0.9323 | 0.001512 | 616.54 | 4CHo...xRQm | |
| 10/13/2026 | 3:46:59 AM | buy | $55.11 | $0.1621 | 0.5139 | 0.001512 | 339.88 | 3BA9...dNQA | |
| 10/13/2026 | 3:33:05 AM | buy | $153.19 | $0.1622 | 1.42 | 0.001509 | 944.11 | 4MeS...duyZ | |
| 10/13/2026 | 3:15:03 AM | buy | $35.14 | $0.1603 | 0.33 | 0.001506 | 219.15 | 2sgR...orBu | |
| 10/13/2026 | 3:11:59 AM | buy | $13.88 | $0.1601 | 0.1303 | 0.001503 | 86.7 | 35kE...EJ9d |