- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 666,356.06
- Pooled SOL:
- $284.18
Fartcoin /SOL price stats on Solana
As of February 9, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1907. Fartcoin price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $58,151.11. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $190,726,820.41. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $151,186.78. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $151,186.78.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 445 in the last 24 hours, 228 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $58,151.11 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002249, captured at 8:30 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1907 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:28:49 AM | sell | $0.001191 | $0.1907 | 0.00001405 | 0.002249 | 0.006248 | 3xnc...yPfb | |
| 02/09/2026 | 7:50:45 AM | sell | $3.12 | $0.1923 | 0.03656 | 0.00225 | 16.24 | mDmz...xpoJ | |
| 02/09/2026 | 7:50:43 AM | sell | $116.9 | $0.1923 | 1.36 | 0.00225 | 607.78 | 3xXY...46pP | |
| 02/09/2026 | 7:50:43 AM | sell | $19.05 | $0.1923 | 0.2229 | 0.00225 | 99.06 | 2XL6...CmXv | |
| 02/09/2026 | 7:49:55 AM | sell | $29.71 | $0.1925 | 0.348 | 0.002255 | 154.35 | 2dLY...jLSL | |
| 02/09/2026 | 7:49:52 AM | sell | $115.01 | $0.1925 | 1.34 | 0.002255 | 597.39 | 3Jpg...pcZp | |
| 02/09/2026 | 7:49:53 AM | sell | $197.7 | $0.1924 | 2.31 | 0.002255 | 1,027.2 | 3yyJ...bP4t | |
| 02/09/2026 | 7:49:52 AM | sell | $468.31 | $0.1924 | 5.48 | 0.002255 | 2,433.23 | VMeC...oRR4 | |
| 02/09/2026 | 7:46:46 AM | sell | $0.9908 | $0.1924 | 0.0116 | 0.002255 | 5.14 | FrnW...Rc8u | |
| 02/09/2026 | 7:46:27 AM | sell | $3 | $0.1931 | 0.03512 | 0.002259 | 15.54 | 3WNq...eFqG | |
| 02/09/2026 | 7:46:25 AM | sell | $136.92 | $0.1931 | 1.6 | 0.002259 | 709.02 | 2tkr...zzYP | |
| 02/09/2026 | 7:46:26 AM | sell | $187.12 | $0.1931 | 2.18 | 0.002259 | 968.98 | 2KFk...P7q2 | |
| 02/09/2026 | 7:46:03 AM | sell | $435.06 | $0.193 | 5.09 | 0.002259 | 2,253.57 | 4i2V...W96D | |
| 02/09/2026 | 7:46:03 AM | sell | $45 | $0.193 | 0.5267 | 0.002259 | 233.13 | 5mJo...VTba | |
| 02/09/2026 | 7:44:35 AM | buy | $708.55 | $0.1937 | 8.29 | 0.002268 | 3,656.23 | 3oiK...GMCo | |
| 02/09/2026 | 7:44:33 AM | buy | $99.92 | $0.1937 | 1.16 | 0.002268 | 515.65 | 3AF3...a2Y8 | |
| 02/09/2026 | 7:41:44 AM | buy | $817.37 | $0.1942 | 9.52 | 0.002264 | 4,208.9 | 3keP...Jb97 | |
| 02/09/2026 | 7:35:09 AM | sell | $0.001984 | $0.1943 | 0.00002301 | 0.002254 | 0.0102 | 3xuw...vJ5D | |
| 02/09/2026 | 7:34:59 AM | sell | $0.001984 | $0.1943 | 0.00002302 | 0.002254 | 0.01021 | 4fEp...13FK | |
| 02/09/2026 | 7:14:51 AM | buy | $823.46 | $0.1953 | 9.52 | 0.002259 | 4,215.67 | 4Cpp...Fu77 |