- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 866,033.5
- Pooled SOL:
- $484.52
Fartcoin /SOL price stats on Solana
As of June 3, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.141. Fartcoin price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $175,853.31. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $141,039,969.49. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $157,776.09. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $157,776.09.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1002 in the last 24 hours, 548 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $175,853.31 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001918, captured at 4:38 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.141 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:26:36 AM | buy | $647.77 | $0.141 | 8.8 | 0.001918 | 4,592.72 | 47w4...yqhu | |
| 06/03/2026 | 4:23:46 AM | buy | $645.82 | $0.1404 | 8.8 | 0.001914 | 4,598.9 | aLzo...dEro | |
| 06/03/2026 | 4:17:32 AM | sell | $1.1 | $0.1398 | 0.01501 | 0.001906 | 7.87 | 2rBD...SFL5 | |
| 06/03/2026 | 4:15:36 AM | sell | $6.64 | $0.1395 | 0.09075 | 0.001906 | 47.59 | 5FmT...zDbc | |
| 06/03/2026 | 4:15:34 AM | sell | $635.48 | $0.1395 | 8.68 | 0.001906 | 4,552.64 | 4cjD...jihk | |
| 06/03/2026 | 4:04:37 AM | buy | $258.93 | $0.1404 | 3.52 | 0.001914 | 1,843.83 | 4JEr...BBRs | |
| 06/03/2026 | 4:04:37 AM | buy | $386.9 | $0.1404 | 5.27 | 0.001914 | 2,755.04 | 2FnZ...G85U | |
| 06/03/2026 | 4:03:08 AM | buy | $643.72 | $0.1397 | 8.79 | 0.00191 | 4,605.98 | 2nr5...EEmB | |
| 06/03/2026 | 4:02:08 AM | buy | $642.09 | $0.1391 | 8.8 | 0.001906 | 4,615.44 | 2EtW...5ZF1 | |
| 06/03/2026 | 4:01:58 AM | buy | $4.34 | $0.1386 | 0.05966 | 0.001902 | 31.35 | 2B6W...4qPS | |
| 06/03/2026 | 4:01:58 AM | buy | $0.5491 | $0.1386 | 0.007534 | 0.001902 | 3.95 | Ap6i...e6jq | |
| 06/03/2026 | 4:01:01 AM | sell | $0.199 | $0.138 | 0.002732 | 0.001895 | 1.44 | 5Gvp...EZh2 | |
| 06/03/2026 | 3:57:02 AM | buy | $430.76 | $0.1385 | 5.91 | 0.001903 | 3,108.48 | 5iUV...VDJY | |
| 06/03/2026 | 3:57:00 AM | buy | $184.59 | $0.1385 | 2.53 | 0.001903 | 1,332.08 | 5yKs...wHkF | |
| 06/03/2026 | 3:53:14 AM | buy | $620.59 | $0.1384 | 8.51 | 0.001899 | 4,483.75 | 3Vi5...Yt3N | |
| 06/03/2026 | 3:53:12 AM | buy | $181.39 | $0.1381 | 2.48 | 0.001895 | 1,313.24 | 3DqC...QsHK | |
| 06/03/2026 | 3:53:12 AM | buy | $3.95 | $0.1381 | 0.05422 | 0.001895 | 28.6 | uWK4...JECZ | |
| 06/03/2026 | 3:53:12 AM | buy | $63.4 | $0.1381 | 0.8701 | 0.001895 | 459.07 | 62ng...mB8C | |
| 06/03/2026 | 3:53:12 AM | buy | $371.86 | $0.1381 | 5.1 | 0.001895 | 2,692.22 | 675i...SobV | |
| 06/03/2026 | 3:53:12 AM | buy | $62.65 | $0.1378 | 0.8597 | 0.001891 | 454.5 | 53uV...HhH9 |