- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 769,963.37
- Pooled SOL:
- $143.99
Fartcoin /SOL price stats on Solana
As of October 6, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1749. Fartcoin price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $6,929.97. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $174,922,618.04. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $151,997.63. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $151,997.63.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 352 in the last 24 hours, 154 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $6,929.97 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001455, captured at 11:10 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1749 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 11:09:25 AM | sell | $36.01 | $0.1749 | 0.2996 | 0.001455 | 205.85 | 5iSY...jKVJ | |
| 10/06/2026 | 10:53:21 AM | buy | $36.15 | $0.1759 | 0.3002 | 0.001461 | 205.43 | 46j3...c6T7 | |
| 10/06/2026 | 10:49:13 AM | sell | $7.99 | $0.1753 | 0.06637 | 0.001455 | 45.59 | 3ipf...SWAs | |
| 10/06/2026 | 10:47:22 AM | sell | $11.57 | $0.1752 | 0.0961 | 0.001455 | 66.01 | 3qNn...MpyX | |
| 10/06/2026 | 10:47:00 AM | sell | $0.3835 | $0.1753 | 0.003184 | 0.001455 | 2.18 | w8PA...TiAZ | |
| 10/06/2026 | 10:32:01 AM | buy | $3.43 | $0.1755 | 0.0286 | 0.001461 | 19.56 | 48F7...vPAz | |
| 10/06/2026 | 10:32:01 AM | sell | $4.84 | $0.1749 | 0.04037 | 0.001456 | 27.71 | 4Mvj...YLBo | |
| 10/06/2026 | 10:31:34 AM | sell | $0.4313 | $0.1748 | 0.003591 | 0.001455 | 2.46 | 65bU...Cvef | |
| 10/06/2026 | 10:31:35 AM | buy | $0.4322 | $0.1755 | 0.003598 | 0.001461 | 2.46 | 28xw...48q4 | |
| 10/06/2026 | 10:30:59 AM | buy | $4.65 | $0.1756 | 0.03872 | 0.001461 | 26.49 | 43WK...ihbK | |
| 10/06/2026 | 10:30:59 AM | sell | $4.64 | $0.1749 | 0.03865 | 0.001455 | 26.54 | 42Kj...JZ2m | |
| 10/06/2026 | 10:30:59 AM | buy | $6.66 | $0.1756 | 0.05547 | 0.001461 | 37.95 | 3EnF...Kipk | |
| 10/06/2026 | 10:30:58 AM | sell | $6.65 | $0.1749 | 0.05536 | 0.001455 | 38.03 | 572A...Dwju | |
| 10/06/2026 | 10:30:53 AM | buy | $5.19 | $0.1756 | 0.04326 | 0.001461 | 29.59 | 32s8...LNzH | |
| 10/06/2026 | 10:30:48 AM | sell | $4.95 | $0.1749 | 0.0412 | 0.001455 | 28.3 | e4Mz...7moT | |
| 10/06/2026 | 10:30:47 AM | sell | $7.31 | $0.175 | 0.06084 | 0.001456 | 41.76 | oeCk...sWEu | |
| 10/06/2026 | 10:30:47 AM | buy | $4.8 | $0.1756 | 0.04 | 0.001461 | 27.36 | 5mNr...wVRp | |
| 10/06/2026 | 10:30:37 AM | sell | $5.08 | $0.1753 | 0.04225 | 0.001458 | 28.96 | 3cWP...hcCX | |
| 10/06/2026 | 10:30:37 AM | sell | $7.58 | $0.1753 | 0.06305 | 0.001458 | 43.22 | UiYF...2bfu | |
| 10/06/2026 | 10:30:30 AM | buy | $85.5 | $0.1748 | 0.7111 | 0.001453 | 489.12 | 5aLG...1E7b |