WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.127
Price
0.001273 SOL
TVL
$109,566.22
MKT CAP
$127M
5m
0%
1h
-1.12%
4h
-0.93%
24h
-3.77%
Share
TXNS
161
Buys
64
Sells
97
Volume
1K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
750,005.68
Pooled SOL:
$143.08

Fartcoin /SOL price stats on Solana

As of October 29, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.127. Fartcoin price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,153.64. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $127,042,024.46. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $109,566.22. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $109,566.22.

The total transactions of Fartcoin /SOL is 161 in the last 24 hours, 64 of which are buy transactions, and 97 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,153.64 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001273, captured at 7:50 AM UTC.

The price of converting 1 Fartcoin to USD is $0.127 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20267:23:17 AMsell$0.009901$0.1270.000099240.0012730.07793
BP1yb...tdx2
hpis...Ms5c
10/29/20267:23:16 AMsell$0.009901$0.1270.000099240.0012730.07793
6WukG...szZv
3VFf...Sfj4
10/29/20267:23:14 AMsell$0.009901$0.1270.000099240.0012730.07793
HkWZw...JDb9
3Yzv...CmL9
10/29/20267:23:09 AMsell$0.009902$0.1270.000099240.0012730.07793
CNHWV...YpTH
3xCQ...ugXE
10/29/20267:23:05 AMsell$0.009917$0.12720.000099380.0012750.07793
Doeg9...1KsV
suK9...bQ4e
10/29/20267:23:06 AMsell$0.009903$0.1270.000099240.0012730.07793
2kZfV...yZJt
XQwy...82de
10/29/20267:23:03 AMsell$0.009927$0.12730.000099440.0012760.07793
9Fpme...ELwk
3sXh...hFuc
10/29/20267:23:00 AMsell$0.009927$0.12730.000099440.0012760.07793
2kZfV...yZJt
299y...eRgb
10/29/20267:22:23 AMsell$0.009925$0.12740.000099360.0012760.07786
2kZfV...yZJt
3XDu...w7xx
10/29/20267:22:19 AMsell$0.009925$0.12740.000099360.0012760.07786
2kZfV...yZJt
4TmF...B4v1
10/29/20267:21:50 AMsell$0.1$0.12740.0010010.0012760.785
9A2hm...D8tV
TZjM...Fotj
10/29/20267:18:03 AMsell$1.03$0.12710.010420.0012768.16
2QfBN...WW2T
4zQi...hPEM
10/29/20267:16:35 AMsell$4.16$0.12720.041750.00127632.72
HYe4v...8WHd
3VF5...DTVi
10/29/20267:11:53 AMsell$3.13$0.12760.031370.00127824.53
HYe4v...8WHd
SHuK...xBFG
10/29/20267:11:53 AMsell$6.75$0.12760.067670.00127852.92
HYe4v...8WHd
3nDJ...Lo9m
10/29/20266:55:52 AMsell$4.88$0.12810.048870.00128138.15
HYe4v...8WHd
32PL...5qnL
10/29/20266:55:51 AMsell$4.97$0.12810.049750.00128138.83
HYe4v...8WHd
3LmE...1RZg
10/29/20266:42:45 AMsell$9.83$0.12840.098220.00128376.51
HYe4v...8WHd
2cRZ...n6MW
10/29/20266:21:11 AMsell$2.58$0.12840.025830.00128620.08
HYe4v...8WHd
5cAg...Hhg6
10/29/20266:21:02 AMsell$3.59$0.12850.035990.00128627.98
HYe4v...8WHd
8eab...pNQ6