- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 836,175.06
- Pooled SOL:
- $292.73
Fartcoin /SOL price stats on Solana
As of February 22, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1817. Fartcoin price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $41,013.66. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $181,739,918.77. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $176,919.64. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $176,919.64.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 367 in the last 24 hours, 200 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $41,013.66 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002132, captured at 1:50 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1817 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:18:26 AM | sell | $37.95 | $0.1817 | 0.4453 | 0.002132 | 208.85 | 4LTU...gBBG | |
| 02/22/2026 | 1:18:23 AM | sell | $75.04 | $0.1817 | 0.8805 | 0.002132 | 412.92 | 2aTf...EF2R | |
| 02/22/2026 | 1:18:23 AM | sell | $113.32 | $0.1817 | 1.32 | 0.002132 | 623.52 | 57B1...EsAM | |
| 02/22/2026 | 1:18:22 AM | sell | $499.38 | $0.1817 | 5.85 | 0.002132 | 2,747.93 | B2C8...iJjc | |
| 02/22/2026 | 12:21:46 AM | sell | $723.56 | $0.1815 | 8.51 | 0.002136 | 3,985.26 | 5qm8...KaR3 | |
| 02/22/2026 | 12:21:45 AM | sell | $719.48 | $0.1818 | 8.46 | 0.00214 | 3,955.49 | 5Q9J...eQr6 | |
| 02/22/2026 | 12:00:12 AM | sell | $9.92 | $0.1821 | 0.1166 | 0.00214 | 54.46 | 28gi...9Bck | |
| 02/22/2026 | 12:00:09 AM | sell | $50.1 | $0.1825 | 0.5887 | 0.002145 | 274.43 | 2rFr...8WYu | |
| 02/22/2026 | 12:00:09 AM | sell | $317.35 | $0.1825 | 3.72 | 0.002145 | 1,738.24 | Q6uE...ySTx | |
| 02/22/2026 | 12:00:09 AM | sell | $198.44 | $0.1825 | 2.33 | 0.002145 | 1,086.93 | 3FmZ...fQox | |
| 02/22/2026 | 12:00:09 AM | sell | $161.51 | $0.1825 | 1.89 | 0.002145 | 884.68 | 33Qn...gzXH | |
| 02/21/2026 | 11:16:50 PM | sell | $661.37 | $0.1831 | 7.76 | 0.002149 | 3,610.5 | 4n6d...JE7t | |
| 02/21/2026 | 11:16:03 PM | sell | $41.97 | $0.183 | 0.4927 | 0.002149 | 229.25 | 2f85...Kqws | |
| 02/21/2026 | 11:13:30 PM | sell | $6.81 | $0.183 | 0.08005 | 0.002149 | 37.24 | 5Yff...P3ry | |
| 02/21/2026 | 9:19:18 PM | buy | $0.2725 | $0.1845 | 0.003187 | 0.002158 | 1.47 | 4QZY...Zjjm | |
| 02/21/2026 | 9:19:00 PM | buy | $239.51 | $0.1845 | 2.8 | 0.002158 | 1,297.59 | XGtR...FGYV | |
| 02/21/2026 | 9:18:59 PM | buy | $199.94 | $0.1845 | 2.33 | 0.002158 | 1,083.2 | 2sc2...Mog7 | |
| 02/21/2026 | 9:01:02 PM | sell | $436.45 | $0.1836 | 5.1 | 0.002149 | 2,376.26 | 2TU9...YEkR | |
| 02/21/2026 | 8:59:33 PM | sell | $2.56 | $0.184 | 0.03001 | 0.002153 | 13.93 | 3cFq...wXR6 | |
| 02/21/2026 | 8:59:13 PM | sell | $111.34 | $0.1842 | 1.3 | 0.002153 | 604.35 | 5Ns2...keqN |