- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 772,166.31
- Pooled SOL:
- $149.83
Fartcoin /SOL price stats on Solana
As of October 22, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1473. Fartcoin price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,096.89. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $147,320,068.81. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $129,548.69. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $129,548.69.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 113 in the last 24 hours, 57 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,096.89 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001398, captured at 4:58 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1473 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4:38:34 AM | sell | $0.435 | $0.1473 | 0.004129 | 0.001398 | 2.95 | UAQz...b7Yn | |
| 10/22/2026 | 4:38:24 AM | sell | $17.44 | $0.1475 | 0.1657 | 0.001401 | 118.23 | 4cUD...J2rc | |
| 10/22/2026 | 4:38:15 AM | sell | $17.38 | $0.1478 | 0.1652 | 0.001404 | 117.63 | DQru...ujeR | |
| 10/22/2026 | 4:38:12 AM | sell | $25.59 | $0.1484 | 0.2429 | 0.001409 | 172.4 | QMrS...FXQE | |
| 10/22/2026 | 4:38:12 AM | sell | $9.05 | $0.1482 | 0.08596 | 0.001407 | 61.09 | 4GGx...QxP9 | |
| 10/22/2026 | 4:34:54 AM | sell | $17.26 | $0.1489 | 0.1637 | 0.001412 | 115.89 | 2ugj...GdfY | |
| 10/22/2026 | 3:35:28 AM | sell | $17.17 | $0.1489 | 0.1632 | 0.001415 | 115.31 | 3DyU...vbJe | |
| 10/22/2026 | 3:15:49 AM | sell | $17.16 | $0.1496 | 0.1627 | 0.001418 | 114.69 | 2a8u...aiU4 | |
| 10/22/2026 | 2:44:53 AM | sell | $17.09 | $0.1498 | 0.1622 | 0.001421 | 114.11 | 3qfW...e3hg | |
| 10/22/2026 | 2:34:59 AM | sell | $17.03 | $0.15 | 0.1617 | 0.001424 | 113.53 | 3bV6...NhML | |
| 10/22/2026 | 2:18:22 AM | sell | $17.05 | $0.151 | 0.1612 | 0.001427 | 112.95 | 46CX...4ssX | |
| 10/22/2026 | 1:54:20 AM | sell | $17.07 | $0.1519 | 0.1606 | 0.001429 | 112.38 | cRcD...wByK | |
| 10/22/2026 | 1:42:17 AM | sell | $17.59 | $0.1521 | 0.1657 | 0.001432 | 115.67 | 3c9P...xRMy | |
| 10/22/2026 | 1:38:39 AM | sell | $22.84 | $0.1529 | 0.2143 | 0.001435 | 149.32 | dLt9...k5XX | |
| 10/22/2026 | 1:32:50 AM | sell | $22.75 | $0.1539 | 0.2126 | 0.001438 | 147.79 | 2gdo...7Qyn | |
| 10/22/2026 | 1:10:52 AM | buy | $22.85 | $0.1549 | 0.213 | 0.001444 | 147.5 | 4Rxo...yWE6 | |
| 10/22/2026 | 1:05:04 AM | buy | $13.22 | $0.1542 | 0.1235 | 0.001441 | 85.68 | 9Pkr...oVeu | |
| 10/22/2026 | 1:01:19 AM | sell | $13.19 | $0.1536 | 0.1232 | 0.001435 | 85.86 | 61Lx...n9v5 | |
| 10/22/2026 | 12:36:04 AM | sell | $21.12 | $0.1543 | 0.1969 | 0.001438 | 136.87 | JM1o...yyQ6 | |
| 10/21/2026 | 11:24:41 PM | buy | $22.99 | $0.1542 | 0.2148 | 0.001441 | 149.02 | 5CML...tGwy |