- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 725,551.18
- Pooled SOL:
- $140.25
Fartcoin /SOL price stats on Solana
As of November 5, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1254. Fartcoin price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $1,280.25. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $125,458,027.16. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $104,552.36. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $104,552.36.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 310 in the last 24 hours, 136 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,280.25 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001301, captured at 2:53 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1254 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 2:39:39 AM | buy | $9.85 | $0.1254 | 0.1022 | 0.001301 | 78.55 | 3AhB...EDwV | |
| 11/05/2026 | 2:39:38 AM | buy | $0.04904 | $0.1252 | 0.0005088 | 0.001299 | 0.3916 | 3day...v3tK | |
| 11/05/2026 | 2:39:37 AM | buy | $7.19 | $0.1252 | 0.0747 | 0.001299 | 57.5 | 3wiL...eYxL | |
| 11/05/2026 | 2:05:14 AM | sell | $8.63 | $0.1242 | 0.0899 | 0.001293 | 69.47 | 4bTj...9rZ1 | |
| 11/05/2026 | 2:01:43 AM | sell | $0.7883 | $0.124 | 0.008223 | 0.001293 | 6.35 | 53ph...dF9A | |
| 11/05/2026 | 1:55:35 AM | sell | $1.14 | $0.1247 | 0.01188 | 0.001296 | 9.16 | 3cDy...8jBZ | |
| 11/05/2026 | 1:55:34 AM | sell | $3.6 | $0.1247 | 0.03741 | 0.001296 | 28.85 | 5Edj...XvjH | |
| 11/05/2026 | 1:50:44 AM | sell | $4.25 | $0.1245 | 0.04431 | 0.001296 | 34.17 | 2Bdg...qwyc | |
| 11/05/2026 | 1:44:43 AM | buy | $3.32 | $0.1249 | 0.03461 | 0.001301 | 26.59 | 4t9A...bki2 | |
| 11/05/2026 | 1:44:42 AM | buy | $6.49 | $0.1249 | 0.06764 | 0.001301 | 51.96 | 4rBU...Y5cT | |
| 11/05/2026 | 1:19:52 AM | sell | $0.07977 | $0.1237 | 0.0008372 | 0.001299 | 0.6444 | 42Yr...ZBxy | |
| 11/05/2026 | 1:19:51 AM | sell | $9.24 | $0.1237 | 0.09702 | 0.001299 | 74.68 | 3TUC...Howd | |
| 11/05/2026 | 1:08:51 AM | sell | $9.69 | $0.1246 | 0.1012 | 0.001301 | 77.76 | 26an...Umos | |
| 11/05/2026 | 12:32:39 AM | buy | $1.32 | $0.1252 | 0.01386 | 0.001307 | 10.6 | 2sEa...FKG5 | |
| 11/05/2026 | 12:32:24 AM | buy | $8.39 | $0.1253 | 0.08756 | 0.001307 | 67 | 2Q99...7rAU | |
| 11/05/2026 | 12:29:26 AM | buy | $8.34 | $0.1248 | 0.08717 | 0.001304 | 66.83 | 5UxU...fTed | |
| 11/05/2026 | 12:29:26 AM | buy | $1.07 | $0.1248 | 0.01127 | 0.001304 | 8.64 | 5mzc...QvBd | |
| 11/05/2026 | 12:13:50 AM | sell | $2.19 | $0.1241 | 0.023 | 0.001299 | 17.7 | 3ur7...PNFg | |
| 11/05/2026 | 12:07:39 AM | sell | $7.17 | $0.1238 | 0.07524 | 0.001299 | 57.91 | 2FnH...pPnt | |
| 11/04/2026 | 11:43:50 PM | sell | $3.66 | $0.1247 | 0.03823 | 0.001301 | 29.37 | 24PN...K9VU |