- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.27M
- Pooled SOL:
- $305.25
Fartcoin /SOL price stats on Solana
As of June 4, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1367. Fartcoin price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $233,614.94. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $136,720,164.67. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $195,220.97. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $195,220.97.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 942 in the last 24 hours, 444 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $233,614.94 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001945, captured at 5:55 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1367 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:49:50 AM | buy | $33.82 | $0.1367 | 0.4811 | 0.001945 | 247.37 | 52QF...sGri | |
| 06/04/2026 | 5:49:33 AM | buy | $48.73 | $0.1369 | 0.6923 | 0.001945 | 355.93 | 41qx...KYSB | |
| 06/04/2026 | 5:48:09 AM | sell | $299.91 | $0.1366 | 4.25 | 0.00194 | 2,195.44 | 2Ucr...iSWy | |
| 06/04/2026 | 5:36:14 AM | buy | $1.99 | $0.1374 | 0.02834 | 0.001949 | 14.54 | 2dq7...Md1t | |
| 06/04/2026 | 5:35:47 AM | buy | $14.35 | $0.1376 | 0.2032 | 0.001949 | 104.27 | oCrc...sbCs | |
| 06/04/2026 | 5:21:03 AM | sell | $17.21 | $0.136 | 0.2456 | 0.001941 | 126.55 | 2WWT...FPtE | |
| 06/04/2026 | 5:21:03 AM | buy | $0.7794 | $0.1363 | 0.01112 | 0.001945 | 5.71 | 57aP...CtKC | |
| 06/04/2026 | 5:20:50 AM | sell | $1.83 | $0.1364 | 0.02619 | 0.001945 | 13.46 | bJP3...DGjk | |
| 06/04/2026 | 5:20:49 AM | sell | $15.43 | $0.1364 | 0.2201 | 0.001945 | 113.15 | 5byw...Qyf7 | |
| 06/04/2026 | 5:16:24 AM | sell | $17.93 | $0.1364 | 0.256 | 0.001949 | 131.39 | 2Cr7...CpCv | |
| 06/04/2026 | 5:06:06 AM | sell | $135.73 | $0.1372 | 1.93 | 0.001952 | 989.21 | 2kA4...qGVU | |
| 06/04/2026 | 5:04:04 AM | buy | $136.4 | $0.1381 | 1.93 | 0.00196 | 987.22 | 5Awb...RFo7 | |
| 06/04/2026 | 5:02:21 AM | sell | $138.7 | $0.1377 | 1.96 | 0.001952 | 1,006.62 | 5qon...Jvgi | |
| 06/04/2026 | 5:01:24 AM | sell | $82.69 | $0.1382 | 1.17 | 0.001956 | 598.19 | 64Sn...J1Aa | |
| 06/04/2026 | 5:01:25 AM | sell | $56.99 | $0.1382 | 0.8068 | 0.001956 | 412.3 | 3xNB...3Sre | |
| 06/04/2026 | 5:00:21 AM | sell | $140.45 | $0.1386 | 1.98 | 0.00196 | 1,012.69 | pKEr...Bszx | |
| 06/04/2026 | 4:57:27 AM | sell | $16.58 | $0.1392 | 0.234 | 0.001964 | 119.11 | 3UPL...tHbW | |
| 06/04/2026 | 4:57:27 AM | sell | $9.43 | $0.1392 | 0.1331 | 0.001964 | 67.75 | 3b2h...FRjD | |
| 06/04/2026 | 4:57:25 AM | sell | $244.13 | $0.1392 | 3.44 | 0.001964 | 1,753.8 | 67FN...Xmre | |
| 06/04/2026 | 4:57:25 AM | sell | $244.1 | $0.1392 | 3.44 | 0.001964 | 1,753.6 | 4SZG...e6Ap |