- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 769,818.56
- Pooled SOL:
- $146.69
Fartcoin /SOL price stats on Solana
As of October 11, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1638. Fartcoin price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,939.60. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $163,791,545.24. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $142,246.64. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $142,246.64.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 82 in the last 24 hours, 43 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,939.60 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001488, captured at 2:46 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1638 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 1:47:49 AM | buy | $36.81 | $0.1638 | 0.3345 | 0.001488 | 224.76 | 2q9s...EYpX | |
| 10/11/2026 | 1:39:23 AM | buy | $36.5 | $0.1634 | 0.3316 | 0.001485 | 223.3 | gZay...c59G | |
| 10/11/2026 | 1:32:06 AM | buy | $37.24 | $0.1631 | 0.3384 | 0.001482 | 228.34 | KqYU...sLWZ | |
| 10/11/2026 | 12:39:56 AM | sell | $37.13 | $0.1622 | 0.3378 | 0.001476 | 228.8 | 4KpL...wvyM | |
| 10/11/2026 | 12:36:18 AM | sell | $0.01482 | $0.1624 | 0.0001349 | 0.001479 | 0.09123 | dNjz...zF15 | |
| 10/11/2026 | 12:01:45 AM | buy | $0.01488 | $0.1634 | 0.0001352 | 0.001485 | 0.09105 | 3HPq...tsjN | |
| 10/11/2026 | 12:01:45 AM | buy | $0.4362 | $0.1631 | 0.003963 | 0.001482 | 2.67 | 53dM...m8km | |
| 10/10/2026 | 11:31:10 PM | buy | $37.22 | $0.163 | 0.3384 | 0.001482 | 228.34 | 4uff...Vnu2 | |
| 10/10/2026 | 10:51:51 PM | sell | $37.25 | $0.1628 | 0.3378 | 0.001476 | 228.8 | 4FAZ...us21 | |
| 10/10/2026 | 10:46:19 PM | sell | $36.46 | $0.1629 | 0.331 | 0.001479 | 223.74 | fv3U...mtwX | |
| 10/10/2026 | 10:36:25 PM | sell | $21.91 | $0.1635 | 0.1986 | 0.001482 | 134.01 | 2bqM...k9h4 | |
| 10/10/2026 | 9:40:37 PM | sell | $36.78 | $0.1637 | 0.3337 | 0.001485 | 224.69 | 44WK...WDS5 | |
| 10/10/2026 | 9:14:33 PM | sell | $36.35 | $0.1641 | 0.3295 | 0.001488 | 221.42 | 2xrm...vG1x | |
| 10/10/2026 | 8:47:00 PM | buy | $36.41 | $0.1647 | 0.3301 | 0.001494 | 220.98 | 4bdn...D93W | |
| 10/10/2026 | 8:42:27 PM | buy | $0.3043 | $0.1645 | 0.002757 | 0.001491 | 1.84 | 5iQN...5xY8 | |
| 10/10/2026 | 8:39:58 PM | buy | $34.49 | $0.1643 | 0.313 | 0.001491 | 209.89 | 3Tnn...iPWn | |
| 10/10/2026 | 8:39:46 PM | buy | $2.35 | $0.1644 | 0.02139 | 0.001491 | 14.34 | 4RTj...ipuL | |
| 10/10/2026 | 8:34:41 PM | buy | $36.85 | $0.1639 | 0.3345 | 0.001488 | 224.76 | 2DSk...CNoY | |
| 10/10/2026 | 7:29:50 PM | sell | $36.82 | $0.1635 | 0.3338 | 0.001482 | 225.21 | 4dA2...tGpf | |
| 10/10/2026 | 7:28:27 PM | sell | $36.84 | $0.1639 | 0.3337 | 0.001485 | 224.69 | 2JYe...zdoS |