- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 771,969.37
- Pooled SOL:
- $141.18
Fartcoin /SOL price stats on Solana
As of October 7, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1623. Fartcoin price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $5,086.29. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $162,291,292.01. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $142,072.86. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $142,072.86.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 287 in the last 24 hours, 123 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $5,086.29 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001365, captured at 7:42 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1623 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 7:34:29 AM | sell | $0.3295 | $0.1623 | 0.002773 | 0.001365 | 2.03 | 383A...D7nm | |
| 10/07/2026 | 7:21:52 AM | sell | $0.2964 | $0.1621 | 0.002496 | 0.001365 | 1.82 | 2moh...sQce | |
| 10/07/2026 | 7:22:20 AM | sell | $0.318 | $0.1621 | 0.002677 | 0.001365 | 1.96 | 59Sq...vzU2 | |
| 10/07/2026 | 7:21:53 AM | sell | $0.3305 | $0.1621 | 0.002783 | 0.001365 | 2.03 | 2G1W...insD | |
| 10/07/2026 | 7:21:52 AM | buy | $0.297 | $0.1628 | 0.002501 | 0.001371 | 1.82 | 4kJw...q2Qa | |
| 10/07/2026 | 7:22:21 AM | buy | $0.3186 | $0.1628 | 0.002683 | 0.001371 | 1.95 | 5yJG...vkBi | |
| 10/07/2026 | 7:21:54 AM | buy | $0.3312 | $0.1628 | 0.002789 | 0.001371 | 2.03 | 2a4k...eTjC | |
| 10/07/2026 | 7:20:15 AM | buy | $0.3254 | $0.1628 | 0.00274 | 0.001371 | 1.99 | LbWz...GdcL | |
| 10/07/2026 | 7:20:15 AM | sell | $0.3248 | $0.1622 | 0.002734 | 0.001365 | 2 | 2FgN...eDa9 | |
| 10/07/2026 | 7:18:55 AM | buy | $7.24 | $0.1629 | 0.06094 | 0.001371 | 44.44 | rD3F...MASC | |
| 10/07/2026 | 6:38:30 AM | sell | $0.00187 | $0.1621 | 0.00001575 | 0.001365 | 0.01153 | 26Kd...HmHU | |
| 10/07/2026 | 6:30:30 AM | buy | $2.97 | $0.1624 | 0.02509 | 0.001368 | 18.34 | HrXD...D9gQ | |
| 10/07/2026 | 6:23:50 AM | buy | $0.4325 | $0.1617 | 0.003651 | 0.001365 | 2.67 | 4W2W...pfXm | |
| 10/07/2026 | 6:23:45 AM | sell | $0.4316 | $0.1611 | 0.003644 | 0.00136 | 2.67 | 3tqk...vNrb | |
| 10/07/2026 | 6:22:30 AM | buy | $6.79 | $0.1616 | 0.05727 | 0.001363 | 42.01 | 2a6R...zxSx | |
| 10/07/2026 | 6:22:31 AM | buy | $0.07871 | $0.1619 | 0.0006638 | 0.001365 | 0.486 | 2sLi...FuXr | |
| 10/07/2026 | 6:22:29 AM | buy | $48.91 | $0.1604 | 0.4125 | 0.001353 | 304.77 | 58CG...Hgqu | |
| 10/07/2026 | 6:22:29 AM | sell | $63.03 | $0.16 | 0.5315 | 0.001349 | 393.87 | Jipy...wsRT | |
| 10/07/2026 | 6:20:55 AM | buy | $0.6894 | $0.1617 | 0.00582 | 0.001365 | 4.26 | 5i1A...pS86 | |
| 10/07/2026 | 6:17:57 AM | buy | $0.03621 | $0.1612 | 0.0003055 | 0.00136 | 0.2245 | 2XEy...gmaG |