Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 644,088.5
- Pooled SOL:
- $307.65
Fartcoin /SOL price stats on Solana
As of August 18, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1425. Fartcoin price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $18,991.75. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $142,557,681.74. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $115,430.90. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $115,430.90.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 611 in the last 24 hours, 239 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $18,991.75 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001857, captured at 2:45 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1425 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:45:17 PM | sell | $0.0168 | $0.1425 | 0.0002189 | 0.001857 | 0.1178 | waQ9...51dk | |
| 08/18/2026 | 2:44:45 PM | sell | $13.86 | $0.1427 | 0.1804 | 0.001857 | 97.14 | 3FGf...Xdz9 | |
| 08/18/2026 | 2:43:41 PM | sell | $246.56 | $0.1425 | 3.21 | 0.001857 | 1,729.81 | 5B3y...igz7 | |
| 08/18/2026 | 2:43:22 PM | sell | $47.58 | $0.1426 | 0.6198 | 0.001857 | 333.63 | 5XCj...4FFK | |
| 08/18/2026 | 2:41:28 PM | sell | $0.09297 | $0.1428 | 0.001209 | 0.001859 | 0.6507 | 3fTd...KLm6 | |
| 08/18/2026 | 2:41:09 PM | sell | $4.14 | $0.1428 | 0.05407 | 0.001861 | 29.04 | 4Dgn...mNzx | |
| 08/18/2026 | 2:41:09 PM | sell | $296.14 | $0.1428 | 3.86 | 0.001861 | 2,073.69 | 3fQj...QaL3 | |
| 08/18/2026 | 2:40:39 PM | sell | $0.01977 | $0.1432 | 0.0002575 | 0.001865 | 0.138 | Jy12...Xtyr | |
| 08/18/2026 | 2:39:28 PM | sell | $4.73 | $0.1432 | 0.06166 | 0.001865 | 33.06 | 4uvA...5c24 | |
| 08/18/2026 | 2:39:27 PM | sell | $58.28 | $0.1432 | 0.7589 | 0.001865 | 406.87 | kh7W...KDYV | |
| 08/18/2026 | 2:38:27 PM | sell | $0.005945 | $0.1434 | 0.00007732 | 0.001865 | 0.04145 | 5LY4...Hvb6 | |
| 08/18/2026 | 2:38:27 PM | sell | $0.01 | $0.1436 | 0.0001301 | 0.001867 | 0.06965 | 3jrD...1jKB | |
| 08/18/2026 | 2:38:17 PM | sell | $0.003002 | $0.1436 | 0.00003905 | 0.001868 | 0.02089 | 2yiU...6pan | |
| 08/18/2026 | 2:38:08 PM | sell | $0.003 | $0.1435 | 0.00003907 | 0.001868 | 0.0209 | 5quY...XBNp | |
| 08/18/2026 | 2:38:08 PM | sell | $0.0116 | $0.1435 | 0.0001511 | 0.001868 | 0.08087 | 2QFt...3qNg | |
| 08/18/2026 | 2:37:58 PM | sell | $0.0114 | $0.1435 | 0.0001485 | 0.001868 | 0.07949 | 4v4b...SxGU | |
| 08/18/2026 | 2:35:54 PM | sell | $5.62 | $0.1436 | 0.07317 | 0.001868 | 39.15 | 4e6h...jkxT | |
| 08/18/2026 | 2:35:52 PM | sell | $55.58 | $0.1436 | 0.723 | 0.001868 | 386.9 | 3AGT...nHXs | |
| 08/18/2026 | 2:35:35 PM | sell | $1.11 | $0.1437 | 0.01447 | 0.001868 | 7.74 | 4BLr...sqQz | |
| 08/18/2026 | 2:35:24 PM | sell | $4.09 | $0.1439 | 0.05332 | 0.001872 | 28.47 | amho...v6Na |