- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 636,090.75
- Pooled SOL:
- $253.03
Fartcoin /SOL price stats on Solana
As of February 7, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.191. Fartcoin price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $115,993.62. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $191,036,968.30. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $142,958.60. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $142,958.60.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 790 in the last 24 hours, 360 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $115,993.62 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002254, captured at 11:34 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.191 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 11:18:42 AM | sell | $0.008495 | $0.191 | 0.0001002 | 0.002254 | 0.04447 | 5FKv...PEYZ | |
| 02/07/2026 | 11:17:53 AM | sell | $0.02292 | $0.1909 | 0.0002707 | 0.002255 | 0.12 | 3fma...TP7d | |
| 02/07/2026 | 11:09:07 AM | sell | $31.45 | $0.1917 | 0.37 | 0.002255 | 164.07 | 4r8W...ozL1 | |
| 02/07/2026 | 10:40:52 AM | buy | $11.84 | $0.1915 | 0.14 | 0.002264 | 61.83 | 2Tt1...WC2B | |
| 02/07/2026 | 10:40:52 AM | buy | $99.97 | $0.1915 | 1.18 | 0.002264 | 521.98 | 4TLT...K2FD | |
| 02/07/2026 | 10:40:52 AM | buy | $33.05 | $0.1915 | 0.3907 | 0.002264 | 172.56 | 5q5h...Pbdb | |
| 02/07/2026 | 10:39:27 AM | buy | $52.27 | $0.1912 | 0.6176 | 0.002259 | 273.33 | 2dzb...T9ft | |
| 02/07/2026 | 10:33:44 AM | sell | $1.02 | $0.1915 | 0.01208 | 0.002255 | 5.35 | 5Vnp...xS1S | |
| 02/07/2026 | 10:32:54 AM | sell | $0.007636 | $0.1922 | 0.00008974 | 0.002259 | 0.03971 | 4dJM...3p8Y | |
| 02/07/2026 | 10:16:10 AM | buy | $0.08503 | $0.1925 | 0.001 | 0.002264 | 0.4416 | cDXq...X3Rp | |
| 02/07/2026 | 10:14:32 AM | buy | $0.08503 | $0.1925 | 0.001 | 0.002264 | 0.4416 | 59Hn...PmTJ | |
| 02/07/2026 | 10:14:25 AM | buy | $0.1633 | $0.1925 | 0.001921 | 0.002264 | 0.8484 | q7Mz...denq | |
| 02/07/2026 | 10:14:23 AM | buy | $0.17 | $0.1925 | 0.002 | 0.002264 | 0.8833 | 46Wv...dmqg | |
| 02/07/2026 | 10:14:19 AM | buy | $0.08504 | $0.1925 | 0.001 | 0.002264 | 0.4416 | 248n...usP5 | |
| 02/07/2026 | 10:02:56 AM | buy | $59.74 | $0.1928 | 0.7016 | 0.002264 | 309.88 | 33F4...h7GC | |
| 02/07/2026 | 9:42:40 AM | buy | $135.03 | $0.1919 | 1.58 | 0.002259 | 703.48 | 13yE...akxx | |
| 02/07/2026 | 9:42:40 AM | buy | $140.72 | $0.1919 | 1.65 | 0.002259 | 733.1 | xLLr...6w1k | |
| 02/07/2026 | 9:37:27 AM | buy | $0.04056 | $0.1921 | 0.000477 | 0.002259 | 0.2111 | 46rw...Nm6A | |
| 02/07/2026 | 9:37:15 AM | buy | $0.596 | $0.1921 | 0.007 | 0.002256 | 3.1 | 5Dyh...bVS8 | |
| 02/07/2026 | 9:37:14 AM | buy | $0.4257 | $0.192 | 0.005 | 0.002255 | 2.21 | 5pq2...GWbf |