WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1539
Price
0.001777 SOL
TVL
$117,496.87
MKT CAP
$153.9M
5m
-0.45%
1h
0.63%
4h
0.38%
24h
-1.27%
Share
TXNS
436
Buys
233
Sells
203
Volume
18K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
647,882
Pooled SOL:
$205.35

Fartcoin /SOL price stats on Solana

As of March 12, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1539. Fartcoin price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $18,438.97. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $153,912,003.17. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $117,496.88. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $117,496.88.

The total transactions of Fartcoin /SOL is 436 in the last 24 hours, 233 of which are buy transactions, and 203 are sales transactions.

Fartcoin /SOL pool has a trading volume of $18,438.97 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001777, captured at 5:35 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1539 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20265:32:44 PMsell$0.5251$0.15390.0060650.0017773.412EEr...LgCb
03/12/20265:32:12 PMsell$0.1446$0.15370.0016720.0017770.9409AYnL...Bixr
03/12/20265:32:01 PMbuy$29.99$0.15440.34660.001785194.224Uok...3AHS
03/12/20265:32:02 PMbuy$21.4$0.15440.24730.001785138.593chJ...s75m
03/12/20265:32:01 PMbuy$74.16$0.15440.85720.001785480.242H8t...UJ68
03/12/20265:32:01 PMbuy$184.58$0.15442.130.0017851,195.334Qnj...n26P
03/12/20265:31:10 PMbuy$2.36$0.15410.027370.00178115.362Mf3...GRU2
03/12/20265:27:22 PMbuy$5.46$0.15460.062990.00178135.36b8Gv...Pkxs
03/12/20265:27:09 PMbuy$99.96$0.15451.150.001781646.655FY8...ifSj
03/12/20265:27:09 PMbuy$99.98$0.15451.150.001781646.75RfKo...FjBw
03/12/20265:27:09 PMbuy$99.93$0.15451.150.001781646.435nnZ...2Zub
03/12/20265:24:44 PMbuy$0.0008672$0.15410.000010.0017780.00562465AF...g1Vm
03/12/20265:13:19 PMbuy$65.45$0.15440.75360.001777423.913AfR...8w1y
03/12/20265:13:19 PMbuy$98.01$0.15441.120.001777634.7928qC...rV56
03/12/20264:47:37 PMsell$96.19$0.15341.110.00177627.03468z...veRK
03/12/20264:47:37 PMsell$66.54$0.15340.76810.00177433.763UB7...B5rT
03/12/20264:34:55 PMbuy$96.25$0.15381.110.001777625.783ALP...Fp9g
03/12/20264:34:55 PMbuy$66.58$0.15380.76960.001777432.913uZX...QhyL
03/12/20264:31:09 PMbuy$27.56$0.15290.31980.001774180.242VPT...gGRU
03/12/20264:31:08 PMbuy$38.5$0.15290.44660.001774251.745V6R...e7hQ