- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 606,570.56
- Pooled SOL:
- $524.5
Fartcoin /SOL price stats on Solana
As of March 2, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.155. Fartcoin price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $211,615.03. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $155,074,797.41. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $137,848.30. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $137,848.30.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1083 in the last 24 hours, 548 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $211,615.03 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001857, captured at 1:53 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.155 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 1:36:41 PM | buy | $2,853.64 | $0.155 | 34.18 | 0.001857 | 18,401.35 | 3dYS...Hp2Y | |
| 03/02/2026 | 1:36:19 PM | buy | $0.2548 | $0.1548 | 0.003057 | 0.001857 | 1.64 | dq5P...iS5A | |
| 03/02/2026 | 1:29:34 PM | sell | $67.35 | $0.154 | 0.8089 | 0.00185 | 437.19 | 2uDx...MeKu | |
| 03/02/2026 | 1:29:34 PM | sell | $26.27 | $0.154 | 0.3156 | 0.00185 | 170.56 | 5gws...SqvN | |
| 03/02/2026 | 1:22:05 PM | buy | $94.47 | $0.1557 | 1.12 | 0.001857 | 606.65 | bWiq...m7Q6 | |
| 03/02/2026 | 1:21:59 PM | buy | $20.95 | $0.1554 | 0.25 | 0.001854 | 134.83 | 5a24...KHX4 | |
| 03/02/2026 | 1:21:59 PM | buy | $41.9 | $0.1554 | 0.5 | 0.001854 | 269.67 | tJxH...BAsU | |
| 03/02/2026 | 1:21:59 PM | buy | $237.62 | $0.1554 | 2.83 | 0.001854 | 1,529.09 | 2CHQ...yZP5 | |
| 03/02/2026 | 1:21:59 PM | buy | $55.48 | $0.1554 | 0.6619 | 0.001854 | 357.02 | 2Qtg...XaY2 | |
| 03/02/2026 | 1:21:59 PM | buy | $798 | $0.1554 | 9.52 | 0.001854 | 5,135.05 | 46H1...WWp6 | |
| 03/02/2026 | 1:21:59 PM | buy | $202.31 | $0.1554 | 2.41 | 0.001854 | 1,301.9 | 4BYC...CEGG | |
| 03/02/2026 | 1:21:59 PM | buy | $38.97 | $0.1554 | 0.465 | 0.001854 | 250.81 | 5weH...1BPM | |
| 03/02/2026 | 1:21:58 PM | buy | $377.17 | $0.1554 | 4.5 | 0.001854 | 2,427.08 | 2gHp...t6q4 | |
| 03/02/2026 | 1:21:58 PM | buy | $39.64 | $0.1554 | 0.473 | 0.001854 | 255.11 | 5WPx...tBm5 | |
| 03/02/2026 | 1:21:58 PM | buy | $61.15 | $0.1554 | 0.7296 | 0.001854 | 393.55 | 27zR...drct | |
| 03/02/2026 | 1:21:58 PM | buy | $68.03 | $0.1554 | 0.8117 | 0.001854 | 437.79 | 2YFG...huyj | |
| 03/02/2026 | 1:21:58 PM | buy | $200.01 | $0.1554 | 2.38 | 0.001854 | 1,287.08 | 2wsB...bhvV | |
| 03/02/2026 | 1:21:58 PM | buy | $150.87 | $0.1554 | 1.8 | 0.001854 | 970.83 | 2zos...Upz4 | |
| 03/02/2026 | 1:18:41 PM | buy | $0.8367 | $0.1551 | 0.01 | 0.001854 | 5.39 | 3baT...1cYR | |
| 03/02/2026 | 1:18:32 PM | buy | $2.94 | $0.1548 | 0.03517 | 0.00185 | 19 | 4A7G...538p |