- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 772,652.93
- Pooled SOL:
- $149.19
Fartcoin /SOL price stats on Solana
As of October 23, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1463. Fartcoin price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,248.50. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $146,355,117.38. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $128,702.24. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $128,702.24.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 112 in the last 24 hours, 54 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,248.50 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001398, captured at 8:35 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1463 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 8:26:22 AM | sell | $17.39 | $0.1463 | 0.1662 | 0.001398 | 118.82 | 5Vzb...oQVm | |
| 10/23/2026 | 6:40:01 AM | sell | $0.6467 | $0.1462 | 0.006196 | 0.001401 | 4.42 | 2ggf...Eap2 | |
| 10/23/2026 | 6:01:23 AM | sell | $17.29 | $0.1463 | 0.1657 | 0.001401 | 118.22 | 5P2E...KFLH | |
| 10/23/2026 | 5:16:02 AM | buy | $17.31 | $0.1467 | 0.166 | 0.001407 | 117.98 | 5wCn...eMHm | |
| 10/23/2026 | 5:14:50 AM | buy | $17.35 | $0.1463 | 0.1665 | 0.001404 | 118.58 | 4Sy8...Fep7 | |
| 10/23/2026 | 5:09:54 AM | buy | $17.41 | $0.1461 | 0.167 | 0.001401 | 119.17 | vnZ9...Hy2Z | |
| 10/23/2026 | 3:34:52 AM | buy | $17.44 | $0.1456 | 0.1675 | 0.001398 | 119.76 | 2iU9...zhFU | |
| 10/23/2026 | 2:22:04 AM | buy | $17.56 | $0.1451 | 0.1685 | 0.001393 | 120.96 | 63FC...ojPB | |
| 10/23/2026 | 2:13:18 AM | buy | $4.56 | $0.1446 | 0.04393 | 0.00139 | 31.59 | 62Dc...Xg9K | |
| 10/23/2026 | 2:12:54 AM | buy | $3.33 | $0.1447 | 0.03205 | 0.00139 | 23.05 | 5zSi...NkLC | |
| 10/23/2026 | 1:49:42 AM | buy | $16.21 | $0.1447 | 0.1554 | 0.001387 | 112.03 | BVEf...7SMi | |
| 10/23/2026 | 1:46:43 AM | buy | $19.39 | $0.1446 | 0.1857 | 0.001385 | 134.07 | ypCA...xTX8 | |
| 10/23/2026 | 1:30:19 AM | buy | $17.84 | $0.1435 | 0.1718 | 0.001382 | 124.31 | ZSm5...hHqt | |
| 10/23/2026 | 1:27:35 AM | buy | $0.04293 | $0.1433 | 0.0004131 | 0.001379 | 0.2994 | 5dYQ...bMqq | |
| 10/23/2026 | 12:17:56 AM | buy | $17.96 | $0.1425 | 0.1734 | 0.001376 | 126.01 | CRk6...VcUk | |
| 10/22/2026 | 10:41:52 PM | sell | $17.88 | $0.1416 | 0.1731 | 0.001371 | 126.26 | 2egf...ztUz | |
| 10/22/2026 | 10:34:59 PM | sell | $17.82 | $0.1421 | 0.1723 | 0.001373 | 125.41 | 26p6...nWAL | |
| 10/22/2026 | 10:06:46 PM | buy | $8 | $0.143 | 0.07713 | 0.001379 | 55.91 | 3n5P...nPeg | |
| 10/22/2026 | 10:06:32 PM | buy | $9.9 | $0.143 | 0.09551 | 0.001379 | 69.24 | 5XXD...ZJqq | |
| 10/22/2026 | 10:02:04 PM | buy | $1.1 | $0.1426 | 0.01067 | 0.001376 | 7.75 | 535A...xGsZ |