- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.1M
- Pooled SOL:
- $342.61
Fartcoin /SOL price stats on Solana
As of June 6, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1069. Fartcoin price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 1745 trades with trading volume of $195,253.77. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $106,981,949.70. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $139,349.32. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $139,349.32.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1745 in the last 24 hours, 886 of which are buy transactions, and 859 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $195,253.77 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001709, captured at 11:54 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1069 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 11:47:52 AM | sell | $0.3078 | $0.1069 | 0.00492 | 0.001709 | 2.87 | ud3w...6fTN | |
| 06/06/2026 | 11:45:36 AM | buy | $2.98 | $0.107 | 0.04787 | 0.001715 | 27.91 | 4Kf9...Kipq | |
| 06/06/2026 | 11:45:21 AM | buy | $248.75 | $0.1071 | 3.98 | 0.001715 | 2,321.99 | 34Xj...YPnF | |
| 06/06/2026 | 11:39:36 AM | buy | $300.1 | $0.1067 | 4.81 | 0.001711 | 2,810.15 | 27Xq...3iLJ | |
| 06/06/2026 | 11:37:30 AM | buy | $253.35 | $0.1065 | 4.06 | 0.001708 | 2,377.49 | wCR9...9BWu | |
| 06/06/2026 | 11:30:07 AM | sell | $36.83 | $0.1059 | 0.5913 | 0.001701 | 347.54 | 4eQv...C5TC | |
| 06/06/2026 | 11:30:06 AM | sell | $214.94 | $0.1058 | 3.45 | 0.001701 | 2,029.97 | 4x18...cyV3 | |
| 06/06/2026 | 11:28:39 AM | sell | $0.4554 | $0.1058 | 0.007319 | 0.001701 | 4.3 | 29mR...uud9 | |
| 06/06/2026 | 11:28:31 AM | sell | $0.352 | $0.1059 | 0.005665 | 0.001704 | 3.32 | 42Gn...6EZH | |
| 06/06/2026 | 11:28:26 AM | sell | $0.1 | $0.1059 | 0.001609 | 0.001704 | 0.9438 | ncvr...Lc2C | |
| 06/06/2026 | 11:27:31 AM | sell | $2.48 | $0.1058 | 0.04001 | 0.001704 | 23.47 | AuA6...fmnR | |
| 06/06/2026 | 11:27:21 AM | sell | $271.19 | $0.1058 | 4.36 | 0.001704 | 2,562.34 | 3Bn2...JXo1 | |
| 06/06/2026 | 11:27:03 AM | sell | $0.01663 | $0.1058 | 0.0002679 | 0.001704 | 0.1571 | 4agT...ftch | |
| 06/06/2026 | 11:27:03 AM | sell | $0.02857 | $0.1058 | 0.0004602 | 0.001704 | 0.2699 | 4ytt...zZr2 | |
| 06/06/2026 | 11:26:58 AM | sell | $0.03496 | $0.106 | 0.000563 | 0.001708 | 0.3296 | 5BJ8...XFXz | |
| 06/06/2026 | 11:24:07 AM | sell | $3.1 | $0.1062 | 0.05001 | 0.001708 | 29.27 | L5xm...yGhW | |
| 06/06/2026 | 11:20:07 AM | sell | $144.98 | $0.1059 | 2.33 | 0.001708 | 1,367.92 | 3uhm...Zfrq | |
| 06/06/2026 | 11:20:00 AM | sell | $125.26 | $0.106 | 2.01 | 0.001708 | 1,181.4 | 4KWk...bgao | |
| 06/06/2026 | 11:17:44 AM | sell | $17.8 | $0.1062 | 0.2867 | 0.001711 | 167.51 | G5eP...EnJa | |
| 06/06/2026 | 11:17:24 AM | sell | $66.33 | $0.1061 | 1.06 | 0.001711 | 624.59 | 4Mvb...4rRf |