Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 540,704.87
- Pooled SOL:
- $510.18
Fartcoin /SOL price stats on Solana
As of April 22, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2048. Fartcoin price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $30,651.65. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $204,830,803.51. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $155,371.65. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $155,371.65.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 485 in the last 24 hours, 274 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $30,651.65 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002342, captured at 10:42 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2048 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 10:40:31 PM | sell | $3.3 | $0.2048 | 0.03781 | 0.002342 | 16.14 | 5Hyq...A7Px | |
| 04/22/2026 | 10:20:46 PM | buy | $0.1051 | $0.2055 | 0.001203 | 0.002351 | 0.5116 | 2ffs...PNFD | |
| 04/22/2026 | 10:18:10 PM | sell | $167.48 | $0.205 | 1.91 | 0.002342 | 816.62 | 5SxQ...p5Zv | |
| 04/22/2026 | 10:18:09 PM | sell | $174.26 | $0.2055 | 1.99 | 0.002347 | 847.88 | 32Qk...osp6 | |
| 04/22/2026 | 10:17:12 PM | sell | $101.42 | $0.2057 | 1.15 | 0.002351 | 492.94 | 5k7L...Z8jY | |
| 04/22/2026 | 10:17:12 PM | sell | $66.35 | $0.2057 | 0.7585 | 0.002351 | 322.53 | csxS...tXbv | |
| 04/22/2026 | 10:16:39 PM | sell | $3.9 | $0.2064 | 0.0445 | 0.002356 | 18.88 | 3M2j...Pqs1 | |
| 04/22/2026 | 10:16:37 PM | sell | $170.46 | $0.2064 | 1.94 | 0.002356 | 825.54 | rWzP...srL4 | |
| 04/22/2026 | 10:16:37 PM | sell | $170.38 | $0.2068 | 1.94 | 0.002361 | 823.52 | syCk...8wWo | |
| 04/22/2026 | 9:50:50 PM | buy | $60.71 | $0.2078 | 0.6925 | 0.00237 | 292.13 | 5hks...aHGj | |
| 04/22/2026 | 9:50:50 PM | buy | $46.14 | $0.2078 | 0.5263 | 0.00237 | 222.05 | 4JbU...x7Un | |
| 04/22/2026 | 9:50:50 PM | buy | $50.47 | $0.2078 | 0.5758 | 0.00237 | 242.9 | 2cuZ...zVk9 | |
| 04/22/2026 | 9:48:05 PM | sell | $100.01 | $0.2069 | 1.14 | 0.002361 | 483.33 | 2W9X...uxsL | |
| 04/22/2026 | 9:42:33 PM | buy | $103.08 | $0.2076 | 1.17 | 0.00237 | 496.55 | 5aJu...ir3L | |
| 04/22/2026 | 9:30:46 PM | buy | $68.98 | $0.2069 | 0.7886 | 0.002365 | 333.35 | 2Jjk...ua13 | |
| 04/22/2026 | 9:30:38 PM | buy | $103.08 | $0.207 | 1.17 | 0.002365 | 497.77 | 5XqS...f25U | |
| 04/22/2026 | 9:28:06 PM | buy | $28.09 | $0.2065 | 0.3211 | 0.002361 | 136.01 | 3F8t...qRxZ | |
| 04/22/2026 | 9:28:03 PM | buy | $101.41 | $0.2065 | 1.15 | 0.002361 | 490.93 | 5r67...dRx4 | |
| 04/22/2026 | 9:28:03 PM | buy | $41.91 | $0.2065 | 0.479 | 0.002361 | 202.89 | 2auR...2GV5 | |
| 04/22/2026 | 8:40:58 PM | sell | $69.22 | $0.2053 | 0.793 | 0.002351 | 337.2 | 5h6k...Ddpb |