Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 828,219.37
- Pooled SOL:
- $618.83
Fartcoin /SOL price stats on Solana
As of June 20, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1222. Fartcoin price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $46,394.69. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $122,296,921.91. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $144,551.18. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $144,551.18.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 558 in the last 24 hours, 263 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $46,394.69 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001749, captured at 12:44 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1222 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 12:37:56 AM | sell | $299.63 | $0.1222 | 4.28 | 0.001749 | 2,449.97 | 2urf...CbGv | |
| 06/20/2026 | 12:33:12 AM | sell | $0.7576 | $0.1222 | 0.01084 | 0.001749 | 6.19 | 5ZKS...kWvr | |
| 06/20/2026 | 12:33:12 AM | buy | $286.59 | $0.1227 | 4.1 | 0.001756 | 2,335.03 | 3jRU...HZhz | |
| 06/20/2026 | 12:31:30 AM | buy | $1.7 | $0.1222 | 0.02444 | 0.001753 | 13.94 | 2paP...TeKU | |
| 06/20/2026 | 12:31:13 AM | buy | $1.36 | $0.1222 | 0.01959 | 0.001753 | 11.17 | 2EQW...B8en | |
| 06/20/2026 | 12:31:13 AM | buy | $1.25 | $0.1222 | 0.01799 | 0.001753 | 10.26 | 4ceu...cHMo | |
| 06/20/2026 | 12:28:55 AM | buy | $186.91 | $0.1225 | 2.67 | 0.001753 | 1,525.52 | 3fuZ...ivq3 | |
| 06/20/2026 | 12:28:54 AM | buy | $284.92 | $0.1225 | 4.07 | 0.001753 | 2,325.5 | 4BC3...vw5W | |
| 06/20/2026 | 12:12:31 AM | buy | $2.31 | $0.1217 | 0.0333 | 0.001749 | 19.03 | 5XtD...BBZr | |
| 06/20/2026 | 12:11:09 AM | sell | $1.53 | $0.1212 | 0.02204 | 0.001742 | 12.65 | 5BDF...WwXr | |
| 06/20/2026 | 12:11:03 AM | sell | $29.43 | $0.1214 | 0.423 | 0.001746 | 242.26 | 2zUM...S8ec | |
| 06/20/2026 | 12:11:03 AM | sell | $42.98 | $0.1214 | 0.6177 | 0.001746 | 353.78 | 3Cdg...EJx4 | |
| 06/20/2026 | 12:10:56 AM | sell | $0.09926 | $0.1215 | 0.001425 | 0.001746 | 0.8164 | 4z5w...eKqh | |
| 06/20/2026 | 12:10:48 AM | sell | $1.54 | $0.1216 | 0.02215 | 0.001746 | 12.68 | 3Jxt...bCxT | |
| 06/20/2026 | 12:10:48 AM | sell | $1.25 | $0.1216 | 0.01799 | 0.001746 | 10.3 | 5ouw...GKwV | |
| 06/20/2026 | 12:06:15 AM | sell | $399.51 | $0.1217 | 5.73 | 0.001746 | 3,282.72 | tLxf...g3Ro | |
| 06/19/2026 | 11:59:14 PM | buy | $0.3711 | $0.1221 | 0.005327 | 0.001753 | 3.03 | 5BQB...L4S9 | |
| 06/19/2026 | 11:57:55 PM | buy | $4.8 | $0.1223 | 0.0689 | 0.001753 | 39.3 | VxJ8...Mfsx | |
| 06/19/2026 | 11:57:54 PM | buy | $5.63 | $0.1223 | 0.08084 | 0.001753 | 46.11 | w2AM...eCgQ | |
| 06/19/2026 | 11:56:55 PM | buy | $55.06 | $0.1222 | 0.79 | 0.001753 | 450.61 | 39e9...4VCj |