Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 725,746
- Pooled SOL:
- $139.99
Fartcoin /SOL price stats on Solana
As of November 2, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1222. Fartcoin price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $577.57. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $122,203,937.37. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $101,971.42. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $101,971.42.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $577.57 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001288, captured at 2:53 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1222 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 2:15:12 AM | sell | $9.21 | $0.1222 | 0.09721 | 0.001288 | 75.42 | 3Jyz...bYYh | |
| 11/02/2026 | 2:05:37 AM | sell | $9.75 | $0.1224 | 0.1028 | 0.001291 | 79.63 | eCx6...L3rs | |
| 11/02/2026 | 1:50:36 AM | sell | $9.73 | $0.1229 | 0.1024 | 0.001294 | 79.15 | 44dV...uJqE | |
| 11/02/2026 | 1:33:38 AM | sell | $9.7 | $0.1233 | 0.102 | 0.001296 | 78.67 | 2UXg...1XtT | |
| 11/02/2026 | 1:13:38 AM | buy | $9.71 | $0.1237 | 0.1022 | 0.001301 | 78.52 | pvcA...CZRa | |
| 11/01/2026 | 11:48:28 PM | sell | $9.57 | $0.1223 | 0.1014 | 0.001296 | 78.25 | 5yhb...ejpf | |
| 11/01/2026 | 11:10:35 PM | buy | $9.59 | $0.1222 | 0.1022 | 0.001301 | 78.52 | 5KwS...z33s | |
| 11/01/2026 | 11:04:11 PM | buy | $9.63 | $0.1219 | 0.1026 | 0.001299 | 78.99 | 3j8e...fahe | |
| 11/01/2026 | 10:21:05 PM | sell | $9.53 | $0.1204 | 0.1024 | 0.001293 | 79.15 | 34Tu...FurB | |
| 11/01/2026 | 10:20:14 PM | buy | $9.57 | $0.1212 | 0.1026 | 0.001299 | 78.99 | 3t8H...qVB9 | |
| 11/01/2026 | 10:20:09 PM | buy | $9.63 | $0.1211 | 0.103 | 0.001296 | 79.47 | 3DBs...B9vz | |
| 11/01/2026 | 10:10:05 PM | buy | $9.16 | $0.1217 | 0.0974 | 0.001294 | 75.27 | 2JNL...QN8o | |
| 11/01/2026 | 9:16:45 PM | sell | $9.16 | $0.1215 | 0.09721 | 0.001288 | 75.42 | 2FKf...jK3w | |
| 11/01/2026 | 8:47:07 PM | buy | $9.17 | $0.1219 | 0.0974 | 0.001294 | 75.27 | hymt...XnCU | |
| 11/01/2026 | 8:38:12 PM | buy | $9.21 | $0.1216 | 0.09782 | 0.001291 | 75.74 | 2cZL...Xx47 | |
| 11/01/2026 | 8:33:40 PM | buy | $9.24 | $0.1212 | 0.09823 | 0.001288 | 76.22 | r2VN...1Yrx | |
| 11/01/2026 | 7:58:37 PM | buy | $9.25 | $0.1206 | 0.09865 | 0.001286 | 76.69 | 5XBP...2L7h | |
| 11/01/2026 | 7:36:28 PM | buy | $9.29 | $0.1204 | 0.09906 | 0.001283 | 77.17 | FV3D...Y5sH | |
| 11/01/2026 | 7:01:58 PM | sell | $9.32 | $0.1205 | 0.09886 | 0.001278 | 77.32 | 3tgm...cHnM | |
| 11/01/2026 | 6:02:19 PM | sell | $9.07 | $0.1211 | 0.09596 | 0.001281 | 74.9 | 3emf...h3FT |