WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2198
Price
0.002486 SOL
TVL
$215,051.55
MKT CAP
$219.8M
5m
-0.35%
1h
1.64%
4h
0.76%
24h
2.47%
Share
TXNS
2K
Buys
846
Sells
715
Volume
172K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
521,723.78
Pooled SOL:
$1,135.28

Fartcoin /SOL price stats on Solana

As of April 17, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2198. Fartcoin price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 1561 trades with trading volume of $172,225.25. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $219,836,688.86. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $215,051.56. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $215,051.56.

The total transactions of Fartcoin /SOL is 1561 in the last 24 hours, 846 of which are buy transactions, and 715 are sales transactions.

Fartcoin /SOL pool has a trading volume of $172,225.25 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002486, captured at 7:08 AM UTC.

The price of converting 1 Fartcoin to USD is $0.2198 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20267:07:17 AMsell$233.82$0.21982.640.0024861,063.59
FkaLn...3MZp
3p2X...xbMG
04/17/20267:07:06 AMsell$282.33$0.22023.190.0024911,281.69
FkaLn...3MZp
5ZD5...kLQi
04/17/20267:05:26 AMsell$1.65$0.21990.018780.0024917.53
GxDC9...pXSq
9m7M...gUCr
04/17/20267:01:56 AMbuy$2.68$0.22060.030430.00250212.16
NNNmq...Fyha
4naV...u7X3
04/17/20267:01:51 AMbuy$169.28$0.22051.920.002502767.6
MfDuW...GVWa
7VBN...hda8
04/17/20267:01:52 AMbuy$111.16$0.22051.260.002502504.03
MfDuW...GVWa
n2R5...iNkD
04/17/20267:01:16 AMbuy$138.78$0.21991.570.002496630.93
MfDuW...GVWa
2s6P...F4fH
04/17/20267:01:17 AMbuy$94.69$0.21991.070.002496430.46
avg1t...ZuME
BbuZ...Zc4Z
04/17/20266:57:52 AMsell$93.8$0.21881.060.002487428.67
avg1t...ZuME
LyW6...Knac
04/17/20266:57:48 AMsell$100.07$0.21891.130.002487456.94
avg1t...ZuME
65wM...Xccn
04/17/20266:55:44 AMbuy$138.73$0.21971.570.002497631.37
MfDuW...GVWa
tQy4...8VZb
04/17/20266:55:44 AMbuy$55.48$0.21970.63040.002497252.49
MfDuW...GVWa
35P3...RqYo
04/17/20266:53:46 AMbuy$32.45$0.21940.36840.002492147.87
CodeP...QVzd
3i9j...3raS
04/17/20266:53:46 AMbuy$1,273.49$0.219414.450.0024925,802.32
MfDuW...GVWa
2CAW...25x8
04/17/20266:53:46 AMbuy$687.93$0.21947.810.0024923,134.42
MfDuW...GVWa
34c8...CeHj
04/17/20266:53:46 AMbuy$421.92$0.21944.790.0024921,922.4
A6a8v...L3aM
4YQv...QpEe
04/17/20266:51:01 AMbuy$3.51$0.21880.039940.00248716.06
TAPND...gMqi
5BTF...ujfw
04/17/20266:50:58 AMbuy$100$0.2191.130.002487456.56
NNNmq...Fyha
5ZFk...dEF7
04/17/20266:50:58 AMbuy$88.86$0.21910.002487405.7
A6a8v...L3aM
2Rcv...v1Dx
04/17/20266:50:58 AMbuy$62.15$0.2190.70580.002487283.79
2n6rg...kVBY
CnqV...oEQa