- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 786,503.56
- Pooled SOL:
- $155.85
Fartcoin /SOL price stats on Solana
As of September 19, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1631. Fartcoin price is up 8.46% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $16,568.35. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $163,192,897.94. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $146,071.30. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $146,071.30.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 540 in the last 24 hours, 194 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $16,568.35 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001435, captured at 3:16 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1631 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 3:08:13 AM | buy | $48.25 | $0.1631 | 0.4245 | 0.001435 | 295.68 | AJHY...v2Gb | |
| 09/19/2026 | 2:32:09 AM | buy | $48.18 | $0.1623 | 0.4252 | 0.001432 | 296.79 | 4B36...4VNt | |
| 09/19/2026 | 2:21:24 AM | buy | $48.57 | $0.163 | 0.426 | 0.001429 | 297.9 | 4SNe...XBoj | |
| 09/19/2026 | 2:13:17 AM | buy | $48.63 | $0.1626 | 0.4267 | 0.001427 | 299.02 | 3u8S...LE1u | |
| 09/19/2026 | 2:09:29 AM | buy | $45.64 | $0.1613 | 0.4028 | 0.001424 | 282.82 | 2R8B...jKGk | |
| 09/19/2026 | 1:45:33 AM | buy | $45.87 | $0.1614 | 0.4039 | 0.001421 | 284.17 | zCFS...Q5xg | |
| 09/19/2026 | 1:43:33 AM | buy | $45.73 | $0.1608 | 0.4034 | 0.001418 | 284.41 | 24DP...V9Ee | |
| 09/19/2026 | 1:40:38 AM | buy | $9.84 | $0.1605 | 0.08687 | 0.001415 | 61.36 | DGsz...wFsV | |
| 09/19/2026 | 1:37:09 AM | sell | $16.9 | $0.1594 | 0.1497 | 0.001412 | 105.98 | 2PQU...E4tR | |
| 09/19/2026 | 1:37:09 AM | sell | $27.55 | $0.1596 | 0.2437 | 0.001412 | 172.53 | 2r9N...2x8i | |
| 09/19/2026 | 1:34:26 AM | buy | $0.6161 | $0.1603 | 0.00545 | 0.001418 | 3.84 | 35w9...YQbY | |
| 09/19/2026 | 1:33:29 AM | sell | $1.89 | $0.1599 | 0.01675 | 0.001413 | 11.85 | 3EYE...q8TD | |
| 09/19/2026 | 1:33:28 AM | sell | $1.89 | $0.1601 | 0.01678 | 0.001415 | 11.85 | 531P...JU9P | |
| 09/19/2026 | 1:32:59 AM | sell | $3.7 | $0.1609 | 0.03258 | 0.001415 | 23.01 | 4Kay...hb2x | |
| 09/19/2026 | 1:29:24 AM | sell | $7.57 | $0.1607 | 0.06666 | 0.001415 | 47.08 | 4Kvx...HGYC | |
| 09/19/2026 | 1:26:54 AM | sell | $32.28 | $0.1604 | 0.2849 | 0.001415 | 201.24 | 9KGd...nKbW | |
| 09/19/2026 | 1:17:18 AM | sell | $26.29 | $0.1614 | 0.2311 | 0.001418 | 162.91 | 2Vhn...9RUt | |
| 09/19/2026 | 1:12:22 AM | sell | $67.66 | $0.161 | 0.5967 | 0.00142 | 420.11 | 47Hy...o6iC | |
| 09/19/2026 | 1:11:38 AM | sell | $1.29 | $0.1614 | 0.01145 | 0.001424 | 8.04 | haEj...aCDp | |
| 09/19/2026 | 1:10:23 AM | sell | $5.69 | $0.1615 | 0.05024 | 0.001424 | 35.27 | 5DLE...8cbA |