- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 780,107.56
- Pooled SOL:
- $164.12
Fartcoin /SOL price stats on Solana
As of September 19, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1643. Fartcoin price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $23,864.80. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $164,363,504.44. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $146,387.78. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $146,387.78.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 539 in the last 24 hours, 246 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $23,864.80 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001485, captured at 10:30 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1643 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 10:29:56 PM | buy | $19.06 | $0.1643 | 0.1722 | 0.001485 | 115.97 | 58ap...g5GJ | |
| 09/19/2026 | 10:26:47 PM | sell | $70.81 | $0.163 | 0.6433 | 0.001481 | 434.29 | 7PR1...J5qV | |
| 09/19/2026 | 10:26:46 PM | sell | $129.63 | $0.1637 | 1.17 | 0.001487 | 791.81 | 3CXb...9AMx | |
| 09/19/2026 | 10:26:46 PM | buy | $154.09 | $0.1646 | 1.4 | 0.001496 | 935.71 | 2Sya...6Pgc | |
| 09/19/2026 | 10:26:46 PM | buy | $132.07 | $0.1637 | 1.2 | 0.001487 | 806.54 | cGma...nmA8 | |
| 09/19/2026 | 10:23:39 PM | buy | $0.2999 | $0.1631 | 0.002725 | 0.001482 | 1.83 | 2pxk...fDwP | |
| 09/19/2026 | 10:23:35 PM | buy | $45.16 | $0.1631 | 0.4103 | 0.001482 | 276.79 | 1R14...F7Js | |
| 09/19/2026 | 10:23:12 PM | sell | $97.26 | $0.1626 | 0.8837 | 0.001477 | 597.95 | tPdt...K2cr | |
| 09/19/2026 | 10:22:43 PM | sell | $0.9925 | $0.1632 | 0.009011 | 0.001482 | 6.07 | 5cjq...5uDZ | |
| 09/19/2026 | 10:21:49 PM | sell | $1.16 | $0.1632 | 0.01054 | 0.001482 | 7.11 | 2Raz...Kmue | |
| 09/19/2026 | 10:21:18 PM | buy | $99.21 | $0.1642 | 0.9 | 0.001489 | 604.14 | 4enz...CAGa | |
| 09/19/2026 | 10:16:12 PM | buy | $47.54 | $0.1631 | 0.4326 | 0.001485 | 291.31 | 22ix...7QVm | |
| 09/19/2026 | 10:13:38 PM | buy | $3.76 | $0.1641 | 0.03411 | 0.001485 | 22.96 | zU9g...m92F | |
| 09/19/2026 | 10:13:31 PM | buy | $5.94 | $0.1637 | 0.05385 | 0.001482 | 36.32 | 5ft5...sAzj | |
| 09/19/2026 | 10:11:27 PM | buy | $42.51 | $0.1629 | 0.3867 | 0.001482 | 260.89 | 2eJc...76W1 | |
| 09/19/2026 | 10:10:32 PM | buy | $4.28 | $0.1638 | 0.03877 | 0.001482 | 26.15 | 45Je...nmAB | |
| 09/19/2026 | 10:10:29 PM | sell | $49.57 | $0.1631 | 0.4485 | 0.001476 | 303.83 | 36xd...4t9G | |
| 09/19/2026 | 10:10:26 PM | buy | $46.94 | $0.1634 | 0.4257 | 0.001482 | 287.2 | tzfZ...F9gC | |
| 09/19/2026 | 10:09:34 PM | sell | $5.36 | $0.1624 | 0.04861 | 0.001473 | 32.99 | 55WK...fGpq | |
| 09/19/2026 | 10:09:34 PM | buy | $5.33 | $0.1631 | 0.04834 | 0.001479 | 32.67 | 5C2C...43fR |