Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.14M
- Pooled SOL:
- $647.63
Fartcoin /SOL price stats on Solana
As of June 10, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1113. Fartcoin price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $223,899.61. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $111,353,658.25. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $168,208.33. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $168,208.33.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 870 in the last 24 hours, 400 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $223,899.61 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001756, captured at 8:13 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1113 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 7:50:07 PM | sell | $4.07 | $0.1113 | 0.06435 | 0.001756 | 36.63 | 49eM...cKot | |
| 06/10/2026 | 7:50:02 PM | sell | $342.23 | $0.1115 | 5.38 | 0.001756 | 3,067.42 | zPGa...17sh | |
| 06/10/2026 | 7:50:02 PM | sell | $518.9 | $0.1115 | 8.17 | 0.001756 | 4,650.82 | AFAD...JrXV | |
| 06/10/2026 | 7:50:00 PM | sell | $543.06 | $0.1116 | 8.54 | 0.001756 | 4,864.67 | 2gPk...1PqS | |
| 06/10/2026 | 7:44:12 PM | sell | $0.01127 | $0.1121 | 0.000177 | 0.00176 | 0.1005 | 3vWq...fN3g | |
| 06/10/2026 | 7:42:17 PM | sell | $0.03066 | $0.112 | 0.0004814 | 0.00176 | 0.2735 | 4rt3...i2Wz | |
| 06/10/2026 | 7:41:26 PM | sell | $0.1409 | $0.1121 | 0.002212 | 0.00176 | 1.25 | 2CqG...PNa7 | |
| 06/10/2026 | 7:23:58 PM | sell | $0.1908 | $0.1115 | 0.00301 | 0.00176 | 1.71 | 2RHB...oV11 | |
| 06/10/2026 | 7:21:04 PM | sell | $534.23 | $0.1116 | 8.41 | 0.00176 | 4,782.76 | 3bxW...VcFL | |
| 06/10/2026 | 7:21:04 PM | sell | $24.91 | $0.1116 | 0.3925 | 0.00176 | 223.03 | JvuX...fMUu | |
| 06/10/2026 | 7:21:04 PM | sell | $836.23 | $0.1116 | 13.17 | 0.00176 | 7,486.51 | 2aPZ...iE7i | |
| 06/10/2026 | 7:19:11 PM | buy | $0.643 | $0.1122 | 0.01012 | 0.001767 | 5.72 | 2Wk8...UR5w | |
| 06/10/2026 | 7:19:11 PM | sell | $9.33 | $0.1118 | 0.1469 | 0.00176 | 83.47 | 4W27...26EC | |
| 06/10/2026 | 7:14:50 PM | sell | $1,404.72 | $0.1121 | 22.09 | 0.001763 | 12,524.8 | 4PyL...TAy9 | |
| 06/10/2026 | 7:13:38 PM | sell | $1,308.88 | $0.1125 | 20.55 | 0.001767 | 11,631.67 | 5tet...hjTT | |
| 06/10/2026 | 7:11:51 PM | sell | $96.05 | $0.1125 | 1.5 | 0.001767 | 853.56 | 2RGy...mTH9 | |
| 06/10/2026 | 7:11:47 PM | sell | $614.24 | $0.1129 | 9.63 | 0.00177 | 5,440.19 | 4MDR...vV49 | |
| 06/10/2026 | 7:11:36 PM | sell | $583.59 | $0.1128 | 9.15 | 0.00177 | 5,171.75 | 2GB4...8YVm | |
| 06/10/2026 | 7:11:36 PM | sell | $205.76 | $0.1128 | 3.22 | 0.00177 | 1,823.5 | M6P8...vr6W | |
| 06/10/2026 | 6:37:02 PM | sell | $20.42 | $0.1126 | 0.3216 | 0.001774 | 181.26 | 2NXf...cJZG |