Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 997,072.75
- Pooled SOL:
- $1,415.54
Fartcoin /SOL price stats on Solana
As of May 8, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2521. Fartcoin price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 910 trades with trading volume of $436,460.64. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $252,176,577.77. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $381,593.92. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $381,593.92.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 910 in the last 24 hours, 423 of which are buy transactions, and 487 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $436,460.64 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002742, captured at 11:17 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2521 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 11:16:04 PM | buy | $0.1036 | $0.2521 | 0.001127 | 0.002742 | 0.411 | 3QZJ...aHiL | |
| 05/08/2026 | 11:12:07 PM | sell | $431.33 | $0.2522 | 4.68 | 0.002737 | 1,709.98 | 3YP1...QU8j | |
| 05/08/2026 | 11:12:07 PM | sell | $1,078.32 | $0.2522 | 11.7 | 0.002737 | 4,274.94 | 3L3R...Yauy | |
| 05/08/2026 | 11:12:07 PM | sell | $1,171.53 | $0.2522 | 12.71 | 0.002737 | 4,644.45 | 4UsR...J8jZ | |
| 05/08/2026 | 11:05:49 PM | sell | $28.77 | $0.2527 | 0.3122 | 0.002742 | 113.83 | 4DWw...Ey9S | |
| 05/08/2026 | 11:05:39 PM | sell | $41.91 | $0.2525 | 0.4551 | 0.002742 | 165.94 | 6kN1...MUbC | |
| 05/08/2026 | 11:05:29 PM | sell | $104.86 | $0.2527 | 1.13 | 0.002742 | 414.92 | 5tdj...quvG | |
| 05/08/2026 | 11:05:28 PM | sell | $334.42 | $0.2527 | 3.62 | 0.002742 | 1,323.26 | 4Qkb...3sG4 | |
| 05/08/2026 | 11:05:28 PM | sell | $1,756.41 | $0.2527 | 19.06 | 0.002742 | 6,949.87 | cxNY...iChj | |
| 05/08/2026 | 11:05:28 PM | sell | $763.05 | $0.2527 | 8.28 | 0.002742 | 3,019.3 | 3mzW...7TeJ | |
| 05/08/2026 | 11:02:01 PM | sell | $5.77 | $0.2537 | 0.06252 | 0.002748 | 22.75 | 2XkM...XfNd | |
| 05/08/2026 | 11:02:00 PM | sell | $24 | $0.2537 | 0.26 | 0.002748 | 94.61 | JrBc...yF6x | |
| 05/08/2026 | 11:01:41 PM | sell | $1,351.12 | $0.2537 | 14.63 | 0.002748 | 5,325.53 | 3DtL...HuBJ | |
| 05/08/2026 | 11:01:41 PM | sell | $672.91 | $0.2537 | 7.28 | 0.002748 | 2,652.31 | 5kqe...rsgX | |
| 05/08/2026 | 11:01:42 PM | sell | $106.56 | $0.2537 | 1.15 | 0.002748 | 420.01 | 5H34...GRuY | |
| 05/08/2026 | 11:01:42 PM | sell | $269.83 | $0.2537 | 2.92 | 0.002748 | 1,063.56 | 5mXh...ZXfG | |
| 05/08/2026 | 11:01:42 PM | sell | $43.63 | $0.2537 | 0.4726 | 0.002748 | 171.98 | 4tN7...xsuy | |
| 05/08/2026 | 10:47:41 PM | sell | $35.06 | $0.2543 | 0.3797 | 0.002753 | 137.88 | 5gtG...khLC | |
| 05/08/2026 | 10:47:39 PM | sell | $123.46 | $0.2543 | 1.33 | 0.002753 | 485.44 | 3szj...cNZn | |
| 05/08/2026 | 10:47:39 PM | sell | $48.69 | $0.2543 | 0.5272 | 0.002753 | 191.46 | 331i...7hQ8 |