WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1667
Price
0.00202 SOL
TVL
$143,019.64
MKT CAP
$166.8M
5m
-0.18%
1h
-0.06%
4h
-1.00%
24h
-4.73%
Share
TXNS
936
Buys
436
Sells
500
Volume
260K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
550,826.75
Pooled SOL:
$619.75

Fartcoin /SOL price stats on Solana

As of March 28, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1667. Fartcoin price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $259,828.10. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $166,768,097.28. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $143,019.64. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $143,019.64.

The total transactions of Fartcoin /SOL is 936 in the last 24 hours, 436 of which are buy transactions, and 500 are sales transactions.

Fartcoin /SOL pool has a trading volume of $259,828.10 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.00202, captured at 2:27 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1667 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/28/20262:22:36 AMsell$2.24$0.16670.02720.0020213.462QYf...e9Jo
03/28/20262:22:18 AMsell$1,955.01$0.166623.70.0020211,733.33dv3E...XbgK
03/28/20262:22:18 AMsell$515.54$0.16666.250.002023,094.1264ss...9W91
03/28/20262:22:18 AMsell$471.87$0.16665.720.002022,832.03tpbB...mT7J
03/28/20262:22:18 AMsell$281.46$0.16663.410.002021,689.285MNk...aiSM
03/28/20262:22:18 AMsell$1,816.46$0.166622.020.0020210,901.832zkU...LRGs
03/28/20262:22:18 AMsell$313.09$0.16663.790.002021,879.08fXbu...t28P
03/28/20262:17:19 AMsell$0.4134$0.1670.0050070.0020232.473wus...uuAM
03/28/20262:17:11 AMsell$1.03$0.16720.012550.0020246.29EVd...SCC1
03/28/20262:17:11 AMsell$57.95$0.16730.7010.002024346.294i48...7ESQ
03/28/20261:58:43 AMsell$0.08397$0.1670.0010170.0020240.50264W6g...CthL
03/28/20261:54:18 AMbuy$24.42$0.16770.29580.002032145.575Z6L...snVp
03/28/20261:52:45 AMbuy$33.39$0.16770.40460.002032199.064uCt...xhyV
03/28/20261:48:35 AMbuy$25$0.16750.30260.002028149.22Q7pA...AFwt
03/28/20261:48:31 AMbuy$2,449.16$0.167629.620.00202814,605.93PyUx...F4Yg
03/28/20261:46:36 AMsell$0.08161$0.16670.00098860.002020.48932rvb...MwvK
03/28/20261:45:16 AMbuy$194.83$0.16732.360.0020281,164.1425TY...eNgY
03/28/20261:45:16 AMbuy$492.22$0.16735.960.0020282,941.055BR9...ZZDe
03/28/20261:45:15 AMbuy$193.13$0.16732.340.0020281,153.994fkv...93nB
03/28/20261:45:07 AMbuy$961.69$0.167311.650.0020285,746.172YPL...k2QQ