- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 619,411.37
- Pooled SOL:
- $482.08
Fartcoin /SOL price stats on Solana
As of April 11, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1887. Fartcoin price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $131,076.47. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $188,743,836.80. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $157,504.95. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $157,504.95.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 991 in the last 24 hours, 543 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $131,076.47 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002241, captured at 10:31 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1887 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:19:46 AM | sell | $53.21 | $0.1887 | 0.6319 | 0.002241 | 281.92 | 43FJ...b4wA | |
| 04/11/2026 | 10:19:45 AM | sell | $79.31 | $0.1887 | 0.9419 | 0.002241 | 420.2 | 258T...JUrC | |
| 04/11/2026 | 10:17:34 AM | sell | $0.006281 | $0.1891 | 0.00007458 | 0.002245 | 0.03321 | 2r1W...BuGx | |
| 04/11/2026 | 10:09:11 AM | sell | $157.06 | $0.1897 | 1.85 | 0.002246 | 827.76 | QpBq...hyYW | |
| 04/11/2026 | 10:08:05 AM | sell | $96.94 | $0.1901 | 1.14 | 0.00225 | 509.92 | jdup...8vGn | |
| 04/11/2026 | 10:08:05 AM | sell | $59.78 | $0.1901 | 0.7077 | 0.00225 | 314.46 | WWeg...renE | |
| 04/11/2026 | 10:04:35 AM | sell | $156.16 | $0.1905 | 1.84 | 0.002255 | 819.72 | 2iJH...bPcR | |
| 04/11/2026 | 10:01:03 AM | sell | $0.3352 | $0.1907 | 0.003964 | 0.002255 | 1.75 | 2iN3...BnYb | |
| 04/11/2026 | 9:49:53 AM | sell | $0.01439 | $0.1909 | 0.0001702 | 0.002259 | 0.07535 | yQDd...x7gU | |
| 04/11/2026 | 9:49:33 AM | sell | $0.02051 | $0.1909 | 0.0002427 | 0.002259 | 0.1074 | 3qQr...QM32 | |
| 04/11/2026 | 9:49:27 AM | sell | $0.01656 | $0.1909 | 0.000196 | 0.002259 | 0.08676 | 4TP9...3dfb | |
| 04/11/2026 | 9:46:00 AM | buy | $0.08457 | $0.1918 | 0.001 | 0.002268 | 0.4407 | 3BxG...mhm5 | |
| 04/11/2026 | 9:45:52 AM | buy | $0.1136 | $0.1913 | 0.001344 | 0.002264 | 0.5937 | 4XSF...xUpA | |
| 04/11/2026 | 9:44:55 AM | buy | $153.22 | $0.1913 | 1.81 | 0.002264 | 800.78 | 5N7A...R5aw | |
| 04/11/2026 | 9:41:08 AM | buy | $26.04 | $0.1913 | 0.3075 | 0.002259 | 136.11 | 238m...8k3j | |
| 04/11/2026 | 9:41:05 AM | buy | $38.49 | $0.1913 | 0.4546 | 0.002259 | 201.2 | 4i4S...RpUM | |
| 04/11/2026 | 9:41:05 AM | buy | $92.87 | $0.1913 | 1.09 | 0.002259 | 485.39 | 3Rjn...WNnB | |
| 04/11/2026 | 9:38:27 AM | buy | $26.39 | $0.1909 | 0.3117 | 0.002255 | 138.24 | o5n1...z2MK | |
| 04/11/2026 | 9:38:25 AM | buy | $94.54 | $0.1909 | 1.11 | 0.002255 | 495.22 | 4yCo...jRXn | |
| 04/11/2026 | 9:38:25 AM | buy | $36.78 | $0.1909 | 0.4345 | 0.002255 | 192.68 | 2Wp8...gPmZ |