WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1213
Price
0.001687 SOL
TVL
$133,527.27
MKT CAP
$121.3M
5m
0.23%
1h
0.43%
4h
-0.87%
24h
1.06%
Share
TXNS
556
Buys
238
Sells
318
Volume
51K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
810,733.81
Pooled SOL:
$488.67

Fartcoin /SOL price stats on Solana

As of June 20, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1213. Fartcoin price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $51,217.13. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $121,349,151.82. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $133,527.27. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $133,527.27.

The total transactions of Fartcoin /SOL is 556 in the last 24 hours, 238 of which are buy transactions, and 318 are sales transactions.

Fartcoin /SOL pool has a trading volume of $51,217.13 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001687, captured at 8:54 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1213 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20268:52:08 PMbuy$0.07404$0.12130.0010290.0016870.6101
FC1dz...WwjL
4ZYH...MSds
06/20/20268:52:07 PMbuy$0.06176$0.12110.00085880.0016840.5098
5HvTs...maQz
5udF...oydo
06/20/20268:50:30 PMbuy$0.7187$0.1210.010.0016845.93
FFf7U...uAbh
3b3f...p2Y5
06/20/20268:50:29 PMbuy$0.4312$0.1210.0060.0016843.56
DAT3V...ry6Z
4HKk...4MJW
06/20/20268:28:47 PMsell$1.77$0.12060.024650.00167814.68
9yXe8...7uUH
2kN5...8EUU
06/20/20268:27:34 PMsell$1.06$0.12060.014870.0016818.85
3nMNd...HyyH
48nB...T144
06/20/20268:11:48 PMsell$0.1435$0.12080.0019970.0016811.18
GLR4g...viNG
5s5n...4fHJ
06/20/20268:09:19 PMsell$4.7$0.12090.065350.00168138.87
9QYLG...D8D6
2vdM...qMCT
06/20/20268:09:18 PMsell$2.88$0.12090.040110.00168123.85
FkdDH...CzNm
5ae2...iBSN
06/20/20268:01:10 PMbuy$299.72$0.12094.170.0016842,478.31
DnFbZ...pxMJ
2NHg...MAxf
06/20/20267:59:29 PMbuy$0.2494$0.12090.0034720.0016842.06
6ELNU...Mzop
DDMB...iugn
06/20/20267:55:04 PMbuy$0.07954$0.12080.0011080.0016840.6583
78Bo7...hN7a
4Jh7...uCKp
06/20/20267:25:06 PMbuy$0.05899$0.12060.00082370.0016840.489
78Bo7...hN7a
39dG...Q4aq
06/20/20267:00:40 PMsell$274.28$0.12033.820.0016772,279.98
FkaLn...3MZp
5Ctr...D3P8
06/20/20266:57:55 PMbuy$1.35$0.12070.018950.00168411.25
78Bo7...hN7a
3hTK...oYcS
06/20/20266:57:55 PMbuy$0.4249$0.12070.005930.0016843.52
ESuvj...Jbg8
3mfR...yybx
06/20/20266:57:55 PMbuy$0.1706$0.12070.002380.0016841.41
ESuvj...Jbg8
XCZY...3eZV
06/20/20266:57:55 PMsell$199.55$0.12042.780.001681,656.79
Hasda...5kyN
osvW...6dzS
06/20/20266:57:37 PMsell$89.53$0.12051.240.001681742.72
MfDuW...GVWa
2UYP...tiYg
06/20/20266:52:34 PMsell$13.63$0.12070.19010.001684112.86
SUPEr...DxUC
5z38...k74r