- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 776,130
- Pooled SOL:
- $142.67
Fartcoin /SOL price stats on Solana
As of October 24, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.134. Fartcoin price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $6,028.15. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $134,071,232.42. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $118,585.70. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $118,585.70.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 294 in the last 24 hours, 131 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $6,028.15 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001317, captured at 9:03 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.134 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:31:17 AM | sell | $14.84 | $0.134 | 0.1459 | 0.001317 | 110.74 | 5udm...sA1J | |
| 10/24/2026 | 7:21:06 AM | sell | $30.07 | $0.1348 | 0.2942 | 0.00132 | 222.93 | 23Wt...4qUJ | |
| 10/24/2026 | 7:02:25 AM | buy | $30.08 | $0.1352 | 0.2948 | 0.001325 | 222.48 | 4ctN...BdYA | |
| 10/24/2026 | 6:43:06 AM | buy | $0.5792 | $0.1349 | 0.005677 | 0.001322 | 4.29 | 3fUj...pynZ | |
| 10/24/2026 | 6:40:05 AM | buy | $0.1021 | $0.135 | 0.001 | 0.001322 | 0.7559 | 2QeH...nQ4P | |
| 10/24/2026 | 6:29:32 AM | buy | $14.98 | $0.1347 | 0.1467 | 0.00132 | 111.17 | 3ZFd...Uo1P | |
| 10/24/2026 | 6:17:59 AM | buy | $0.1245 | $0.135 | 0.001218 | 0.00132 | 0.9226 | Xg1u...2iui | |
| 10/24/2026 | 6:04:18 AM | sell | $47.53 | $0.1343 | 0.4655 | 0.001315 | 353.78 | 5Xtf...opw4 | |
| 10/24/2026 | 6:04:17 AM | sell | $39.61 | $0.1347 | 0.388 | 0.001319 | 294.1 | 49SG...jLZB | |
| 10/24/2026 | 5:28:43 AM | sell | $4.41 | $0.1354 | 0.04317 | 0.001325 | 32.57 | 2fZX...P1pV | |
| 10/24/2026 | 5:27:13 AM | sell | $22.56 | $0.1354 | 0.2207 | 0.001325 | 166.54 | 65eM...FCY5 | |
| 10/24/2026 | 5:21:57 AM | sell | $32.03 | $0.1359 | 0.313 | 0.001328 | 235.72 | 3L49...pb8R | |
| 10/24/2026 | 5:13:34 AM | sell | $31.95 | $0.1361 | 0.3122 | 0.00133 | 234.63 | 2h7R...VhNo | |
| 10/24/2026 | 5:03:04 AM | sell | $15.58 | $0.1366 | 0.1521 | 0.001333 | 114.07 | 2X5i...F9io | |
| 10/24/2026 | 4:28:17 AM | buy | $32.07 | $0.1369 | 0.3128 | 0.001336 | 234.16 | 367U...khnD | |
| 10/24/2026 | 4:07:50 AM | sell | $32 | $0.1363 | 0.3122 | 0.00133 | 234.63 | QWNC...D6wT | |
| 10/24/2026 | 3:50:19 AM | sell | $31.9 | $0.1366 | 0.3114 | 0.001333 | 233.55 | 41SJ...hywj | |
| 10/24/2026 | 3:02:13 AM | buy | $32.05 | $0.1375 | 0.312 | 0.001338 | 233.08 | 5YTL...uJtP | |
| 10/24/2026 | 3:01:26 AM | buy | $0.5816 | $0.1371 | 0.005665 | 0.001336 | 4.24 | 43Eg...FpCQ | |
| 10/24/2026 | 2:29:00 AM | buy | $0.5163 | $0.1366 | 0.005036 | 0.001333 | 3.77 | 5r1F...ntzd |