- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 643,297
- Pooled SOL:
- $318.87
Fartcoin /SOL price stats on Solana
As of August 20, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1621. Fartcoin price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $111,396.86. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $162,150,967.25. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $132,091.01. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $132,091.01.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1070 in the last 24 hours, 511 of which are buy transactions, and 559 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $111,396.86 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001861, captured at 4:22 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1621 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:19:30 PM | buy | $433.89 | $0.1621 | 4.98 | 0.001861 | 2,675.81 | 2osP...DQ2t | |
| 08/20/2026 | 4:19:30 PM | buy | $5.79 | $0.1621 | 0.0665 | 0.001861 | 35.72 | 46Jh...zjbA | |
| 08/20/2026 | 4:13:22 PM | buy | $23.44 | $0.1618 | 0.2691 | 0.001857 | 144.85 | 5H6t...yy6y | |
| 08/20/2026 | 4:13:15 PM | buy | $408.03 | $0.1618 | 4.68 | 0.001857 | 2,521.06 | 2aXY...74Gf | |
| 08/20/2026 | 4:12:22 PM | sell | $1.89 | $0.1612 | 0.02179 | 0.00185 | 11.77 | n2qo...9cFz | |
| 08/20/2026 | 4:12:22 PM | sell | $1.95 | $0.1612 | 0.02237 | 0.00185 | 12.09 | 3tho...QFiN | |
| 08/20/2026 | 4:12:21 PM | sell | $1.89 | $0.1612 | 0.02179 | 0.00185 | 11.77 | 27cw...q1hi | |
| 08/20/2026 | 4:11:55 PM | sell | $425.47 | $0.1614 | 4.87 | 0.00185 | 2,634.86 | 3SLm...ZEzD | |
| 08/20/2026 | 4:09:54 PM | sell | $0.1565 | $0.1615 | 0.001792 | 0.00185 | 0.9687 | 668C...ovdm | |
| 08/20/2026 | 4:06:41 PM | buy | $6.9 | $0.1621 | 0.07914 | 0.001857 | 42.6 | 2RRK...GgwN | |
| 08/20/2026 | 4:05:46 PM | buy | $4.96 | $0.1619 | 0.05701 | 0.001857 | 30.69 | 2off...CNMn | |
| 08/20/2026 | 4:04:01 PM | sell | $11.85 | $0.1612 | 0.136 | 0.00185 | 73.51 | 5rdU...9cXZ | |
| 08/20/2026 | 4:03:58 PM | sell | $22.61 | $0.1616 | 0.2595 | 0.001854 | 139.96 | 29UW...bGad | |
| 08/20/2026 | 4:03:58 PM | sell | $416.75 | $0.1617 | 4.77 | 0.001854 | 2,576.67 | 3DGE...G6pB | |
| 08/20/2026 | 4:03:53 PM | sell | $16.52 | $0.1619 | 0.1895 | 0.001857 | 102.04 | R71t...EAVF | |
| 08/20/2026 | 4:03:53 PM | sell | $6.03 | $0.1619 | 0.06919 | 0.001857 | 37.24 | 5TYe...QV8j | |
| 08/20/2026 | 4:03:53 PM | sell | $416.38 | $0.1619 | 4.77 | 0.001857 | 2,571.28 | 1F8G...pnRP | |
| 08/20/2026 | 4:01:49 PM | buy | $15.75 | $0.1625 | 0.1807 | 0.001865 | 96.9 | 3eUS...A6T7 | |
| 08/20/2026 | 4:00:39 PM | sell | $9.78 | $0.1619 | 0.1122 | 0.001857 | 60.44 | 3TUJ...2X86 | |
| 08/20/2026 | 4:00:39 PM | sell | $1.89 | $0.1619 | 0.02176 | 0.001857 | 11.71 | dQGZ...kSj5 |