- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 643,877.87
- Pooled SOL:
- $325.3
Fartcoin /SOL price stats on Solana
As of August 15, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1409. Fartcoin price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $28,779.52. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $140,904,425.22. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $115,204.93. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $115,204.93.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 567 in the last 24 hours, 286 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $28,779.52 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001872, captured at 8:31 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1409 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 8:31:14 AM | sell | $46.86 | $0.1409 | 0.6227 | 0.001872 | 332.57 | 2X7Q...r5gE | |
| 08/15/2026 | 8:31:14 AM | sell | $9.07 | $0.1409 | 0.1205 | 0.001872 | 64.39 | pmRC...cHhE | |
| 08/15/2026 | 8:31:13 AM | sell | $9.07 | $0.1409 | 0.1205 | 0.001872 | 64.39 | 5Zdv...2Wnn | |
| 08/15/2026 | 8:31:12 AM | sell | $9.07 | $0.1409 | 0.1205 | 0.001872 | 64.39 | 4hL3...j1sW | |
| 08/15/2026 | 8:31:13 AM | sell | $9.07 | $0.1409 | 0.1205 | 0.001872 | 64.39 | U2uw...iSSL | |
| 08/15/2026 | 8:31:12 AM | sell | $9.07 | $0.1409 | 0.1205 | 0.001872 | 64.39 | 2cDE...RR42 | |
| 08/15/2026 | 8:31:12 AM | sell | $9.07 | $0.1409 | 0.1205 | 0.001872 | 64.39 | 21sm...2uFm | |
| 08/15/2026 | 8:31:11 AM | sell | $9.07 | $0.1409 | 0.1205 | 0.001872 | 64.39 | 3XKY...kAfw | |
| 08/15/2026 | 8:29:53 AM | sell | $40.41 | $0.141 | 0.5375 | 0.001876 | 286.45 | 3RYs...bZgL | |
| 08/15/2026 | 8:29:53 AM | sell | $100.38 | $0.141 | 1.33 | 0.001875 | 711.74 | 5SqC...ud86 | |
| 08/15/2026 | 8:12:45 AM | sell | $27.74 | $0.1413 | 0.369 | 0.00188 | 196.26 | 3phi...ZTWv | |
| 08/15/2026 | 8:12:45 AM | sell | $98.07 | $0.1413 | 1.3 | 0.00188 | 693.89 | 4xq8...BJqr | |
| 08/15/2026 | 8:12:19 AM | sell | $93.6 | $0.1415 | 1.24 | 0.001883 | 661.52 | 4uUY...cJw2 | |
| 08/15/2026 | 8:12:20 AM | sell | $2.33 | $0.1415 | 0.03103 | 0.001883 | 16.47 | hWi4...WGxX | |
| 08/15/2026 | 8:12:19 AM | sell | $27.77 | $0.1415 | 0.3697 | 0.001883 | 196.26 | 2XPy...LFap | |
| 08/15/2026 | 8:04:16 AM | buy | $5.78 | $0.1421 | 0.0769 | 0.001891 | 40.66 | 65ED...aSrK | |
| 08/15/2026 | 7:58:57 AM | buy | $118.34 | $0.1422 | 1.57 | 0.001891 | 831.95 | 3ZtF...XtEY | |
| 08/15/2026 | 7:58:56 AM | buy | $119.2 | $0.1419 | 1.58 | 0.001887 | 839.7 | 18r8...438p | |
| 08/15/2026 | 7:58:56 AM | buy | $0.2734 | $0.1419 | 0.003636 | 0.001887 | 1.92 | 3ZPx...csad | |
| 08/15/2026 | 7:58:19 AM | buy | $0.01073 | $0.1415 | 0.0001427 | 0.001883 | 0.07579 | VaT6...fJZM |