Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 724,826.5
- Pooled SOL:
- $141.26
Fartcoin /SOL price stats on Solana
As of November 6, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1197. Fartcoin price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $2,096.93. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $119,715,675.70. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $99,541.89. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $99,541.89.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 370 in the last 24 hours, 200 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,096.93 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001325, captured at 2:23 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1197 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 1:52:15 PM | sell | $8.17 | $0.1197 | 0.0905 | 0.001325 | 68.28 | 4S35...w4Vg | |
| 11/06/2026 | 1:44:25 PM | buy | $8.17 | $0.1199 | 0.09068 | 0.00133 | 68.14 | 4MSF...bkNL | |
| 11/06/2026 | 1:38:39 PM | buy | $8.22 | $0.1198 | 0.09109 | 0.001328 | 68.59 | 4z2o...onBb | |
| 11/06/2026 | 1:36:17 PM | sell | $8.2 | $0.1193 | 0.09091 | 0.001322 | 68.73 | v32p...NqdA | |
| 11/06/2026 | 1:31:38 PM | sell | $8.12 | $0.1189 | 0.0905 | 0.001325 | 68.28 | 3CZ3...dfMC | |
| 11/06/2026 | 1:30:11 PM | sell | $5.19 | $0.1194 | 0.05771 | 0.001327 | 43.46 | 5U63...zewu | |
| 11/06/2026 | 1:30:09 PM | sell | $4.7 | $0.1194 | 0.05236 | 0.001327 | 39.43 | HUnZ...54eA | |
| 11/06/2026 | 1:30:03 PM | buy | $27.85 | $0.1196 | 0.3104 | 0.001333 | 232.81 | 42tD...TzGv | |
| 11/06/2026 | 1:25:03 PM | sell | $1.94 | $0.1195 | 0.02159 | 0.001325 | 16.29 | 2sdm...x2e5 | |
| 11/06/2026 | 1:25:03 PM | sell | $6.21 | $0.1195 | 0.0689 | 0.001325 | 51.98 | 59xM...iC1d | |
| 11/06/2026 | 1:19:29 PM | sell | $3.24 | $0.1195 | 0.03604 | 0.001328 | 27.14 | 34om...N82h | |
| 11/06/2026 | 1:19:28 PM | sell | $6.66 | $0.1195 | 0.07403 | 0.001328 | 55.74 | 3Xnc...Akbi | |
| 11/06/2026 | 1:06:21 PM | sell | $9.83 | $0.1198 | 0.1092 | 0.00133 | 82.11 | JmMn...BPSo | |
| 11/06/2026 | 12:52:28 PM | buy | $3.55 | $0.1205 | 0.03939 | 0.001336 | 29.48 | 2bWC...mE9g | |
| 11/06/2026 | 12:52:28 PM | buy | $6.32 | $0.1205 | 0.07008 | 0.001336 | 52.46 | 5UZ7...rnoR | |
| 11/06/2026 | 12:14:26 PM | buy | $9.97 | $0.1205 | 0.1103 | 0.001333 | 82.72 | 2Nbg...iHAP | |
| 11/06/2026 | 12:06:12 PM | sell | $9.95 | $0.12 | 0.11 | 0.001328 | 82.89 | 2Geb...PEgt | |
| 11/06/2026 | 11:47:12 AM | sell | $4.27 | $0.1203 | 0.04723 | 0.00133 | 35.49 | 4jdN...D6x8 | |
| 11/06/2026 | 11:42:13 AM | sell | $5.65 | $0.1202 | 0.06254 | 0.00133 | 47 | 3nix...G2tx | |
| 11/06/2026 | 11:42:02 AM | sell | $5.41 | $0.1205 | 0.05987 | 0.001333 | 44.9 | tsEM...XhEW |