Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 891,710.37
- Pooled SOL:
- $554.07
Fartcoin /SOL price stats on Solana
As of August 24, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1791. Fartcoin price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 1855 trades with trading volume of $310,949.78. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $179,101,434.13. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $214,315.73. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $214,315.73.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1855 in the last 24 hours, 872 of which are buy transactions, and 983 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $310,949.78 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001817, captured at 10:39 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1791 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:39:09 PM | sell | $4.03 | $0.1791 | 0.04093 | 0.001817 | 22.52 | 2ErJ...nFh4 | |
| 08/24/2026 | 10:39:05 PM | sell | $268.19 | $0.1791 | 2.72 | 0.001817 | 1,497.4 | 5iAZ...BcWx | |
| 08/24/2026 | 10:37:15 PM | sell | $509.08 | $0.1789 | 5.17 | 0.001817 | 2,845.24 | 5ae7...qsCi | |
| 08/24/2026 | 10:37:15 PM | sell | $2.09 | $0.1789 | 0.02131 | 0.001817 | 11.72 | 5Kjx...MRPo | |
| 08/24/2026 | 10:37:13 PM | sell | $3.61 | $0.1788 | 0.03669 | 0.001817 | 20.19 | rKRL...CgfN | |
| 08/24/2026 | 10:31:00 PM | buy | $3.56 | $0.1781 | 0.03654 | 0.001824 | 20.02 | 3Sbo...3o7Z | |
| 08/24/2026 | 10:30:51 PM | buy | $301.67 | $0.1781 | 3.08 | 0.001824 | 1,693.17 | ggRm...VDKV | |
| 08/24/2026 | 10:29:11 PM | sell | $156.09 | $0.177 | 1.6 | 0.001817 | 881.5 | 4mLK...TEjq | |
| 08/24/2026 | 10:27:12 PM | sell | $15.57 | $0.1769 | 0.16 | 0.001817 | 88.05 | Ei29...jyJK | |
| 08/24/2026 | 10:27:11 PM | sell | $62.74 | $0.1769 | 0.6444 | 0.001817 | 354.59 | 65KA...RHUs | |
| 08/24/2026 | 10:27:12 PM | sell | $69.3 | $0.1769 | 0.7118 | 0.001817 | 391.68 | MWLo...22Zb | |
| 08/24/2026 | 10:17:49 PM | buy | $21.83 | $0.1782 | 0.2235 | 0.001824 | 122.49 | 33eG...8fVD | |
| 08/24/2026 | 10:17:26 PM | buy | $231.66 | $0.178 | 2.37 | 0.001824 | 1,300.97 | 4coH...cEhi | |
| 08/24/2026 | 10:17:26 PM | buy | $391.74 | $0.178 | 4.01 | 0.001824 | 2,199.94 | 4yoz...mmKg | |
| 08/24/2026 | 10:17:26 PM | buy | $136.23 | $0.178 | 1.39 | 0.001824 | 765.08 | 3GCo...mvYL | |
| 08/24/2026 | 10:16:24 PM | buy | $38.43 | $0.1775 | 0.3941 | 0.001821 | 216.42 | 2gZY...n3Vi | |
| 08/24/2026 | 10:16:23 PM | buy | $270.85 | $0.1775 | 2.77 | 0.001821 | 1,525.44 | 3mTF...AQ4L | |
| 08/24/2026 | 10:16:23 PM | buy | $223.38 | $0.1775 | 2.29 | 0.001821 | 1,258.13 | 56Uy...uWcu | |
| 08/24/2026 | 10:16:19 PM | buy | $56.42 | $0.1775 | 0.5787 | 0.001821 | 317.82 | 2XoB...C9Px | |
| 08/24/2026 | 10:16:19 PM | buy | $45.5 | $0.1775 | 0.4667 | 0.001821 | 256.31 | 4FM8...cy2S |