WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.141
Price
0.001918 SOL
TVL
$157,776.09
MKT CAP
$141M
5m
0%
1h
1.87%
4h
2.72%
24h
-6.36%
Share
TXNS
1K
Buys
548
Sells
454
Volume
176K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
866,033.5
Pooled SOL:
$484.52

Fartcoin /SOL price stats on Solana

As of June 3, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.141. Fartcoin price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $175,853.31. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $141,039,969.49. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $157,776.09. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $157,776.09.

The total transactions of Fartcoin /SOL is 1002 in the last 24 hours, 548 of which are buy transactions, and 454 are sales transactions.

Fartcoin /SOL pool has a trading volume of $175,853.31 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001918, captured at 4:38 AM UTC.

The price of converting 1 Fartcoin to USD is $0.141 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20264:26:36 AMbuy$647.77$0.1418.80.0019184,592.7247w4...yqhu
06/03/20264:23:46 AMbuy$645.82$0.14048.80.0019144,598.9aLzo...dEro
06/03/20264:17:32 AMsell$1.1$0.13980.015010.0019067.872rBD...SFL5
06/03/20264:15:36 AMsell$6.64$0.13950.090750.00190647.595FmT...zDbc
06/03/20264:15:34 AMsell$635.48$0.13958.680.0019064,552.644cjD...jihk
06/03/20264:04:37 AMbuy$258.93$0.14043.520.0019141,843.834JEr...BBRs
06/03/20264:04:37 AMbuy$386.9$0.14045.270.0019142,755.042FnZ...G85U
06/03/20264:03:08 AMbuy$643.72$0.13978.790.001914,605.982nr5...EEmB
06/03/20264:02:08 AMbuy$642.09$0.13918.80.0019064,615.442EtW...5ZF1
06/03/20264:01:58 AMbuy$4.34$0.13860.059660.00190231.352B6W...4qPS
06/03/20264:01:58 AMbuy$0.5491$0.13860.0075340.0019023.95Ap6i...e6jq
06/03/20264:01:01 AMsell$0.199$0.1380.0027320.0018951.445Gvp...EZh2
06/03/20263:57:02 AMbuy$430.76$0.13855.910.0019033,108.485iUV...VDJY
06/03/20263:57:00 AMbuy$184.59$0.13852.530.0019031,332.085yKs...wHkF
06/03/20263:53:14 AMbuy$620.59$0.13848.510.0018994,483.753Vi5...Yt3N
06/03/20263:53:12 AMbuy$181.39$0.13812.480.0018951,313.243DqC...QsHK
06/03/20263:53:12 AMbuy$3.95$0.13810.054220.00189528.6uWK4...JECZ
06/03/20263:53:12 AMbuy$63.4$0.13810.87010.001895459.0762ng...mB8C
06/03/20263:53:12 AMbuy$371.86$0.13815.10.0018952,692.22675i...SobV
06/03/20263:53:12 AMbuy$62.65$0.13780.85970.001891454.553uV...HhH9