- WhatToFarm
- Solana
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.03M
- Pooled SOL:
- $387.14
Fartcoin /SOL price stats on Solana
As of May 28, 2026, the current price of Fartcoin token on DEX is $0.166. Fartcoin price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $41,137.40. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $166,089,875.29. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $202,552.83. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $202,552.83.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 444 in the last 24 hours, 226 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $41,137.40 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002012, captured at 8:51 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.166 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 8:43:42 PM | buy | $222.21 | $0.166 | 2.69 | 0.002012 | 1,337.88 | GdeF...wLhY | |
| 05/28/2026 | 8:43:42 PM | buy | $87.85 | $0.166 | 1.06 | 0.002012 | 528.93 | 3j8b...sL3T | |
| 05/28/2026 | 8:43:42 PM | buy | $35.13 | $0.166 | 0.4256 | 0.002012 | 211.5 | a8da...MGSd | |
| 05/28/2026 | 8:43:42 PM | buy | $553.86 | $0.166 | 6.71 | 0.002012 | 3,334.62 | 5hCe...5mYV | |
| 05/28/2026 | 8:37:33 PM | buy | $0.1053 | $0.1657 | 0.001278 | 0.002012 | 0.6355 | jYbK...8cfq | |
| 05/28/2026 | 8:37:24 PM | buy | $0.2265 | $0.1655 | 0.00275 | 0.002009 | 1.36 | 5Wkr...dnwH | |
| 05/28/2026 | 8:37:17 PM | buy | $0.1224 | $0.1653 | 0.001487 | 0.002008 | 0.7408 | frS5...TsFE | |
| 05/28/2026 | 8:34:15 PM | buy | $6.01 | $0.1655 | 0.07298 | 0.002008 | 36.34 | 2HfG...frxd | |
| 05/28/2026 | 8:34:04 PM | buy | $363.74 | $0.1655 | 4.41 | 0.002008 | 2,197.66 | 2P9G...SEAg | |
| 05/28/2026 | 8:33:52 PM | buy | $553.66 | $0.1655 | 6.71 | 0.002008 | 3,345.18 | 47z5...xcPE | |
| 05/28/2026 | 8:33:47 PM | buy | $0.04074 | $0.1651 | 0.0004943 | 0.002004 | 0.2466 | 56bz...zzuD | |
| 05/28/2026 | 8:31:41 PM | buy | $366.24 | $0.1648 | 4.45 | 0.002004 | 2,221.51 | 4u6G...oCFs | |
| 05/28/2026 | 8:31:41 PM | buy | $551.54 | $0.1648 | 6.7 | 0.002004 | 3,345.5 | 5He4...Yaij | |
| 05/28/2026 | 8:29:28 PM | buy | $0.02449 | $0.1646 | 0.0002975 | 0.002 | 0.1487 | 5CSD...akxr | |
| 05/28/2026 | 8:29:24 PM | buy | $0.02451 | $0.1647 | 0.0002975 | 0.002 | 0.1487 | 35JL...Wppi | |
| 05/28/2026 | 8:29:14 PM | buy | $0.0245 | $0.1647 | 0.0002975 | 0.002 | 0.1487 | 5Eq4...HsNg | |
| 05/28/2026 | 8:29:09 PM | buy | $0.02448 | $0.1646 | 0.0002975 | 0.002 | 0.1487 | Pw7C...Lmka | |
| 05/28/2026 | 8:29:09 PM | buy | $0.1224 | $0.1646 | 0.001487 | 0.002 | 0.7438 | 4qEh...K96M | |
| 05/28/2026 | 8:29:05 PM | buy | $0.4991 | $0.1646 | 0.006066 | 0.002 | 3.03 | 5Nun...vDdG | |
| 05/28/2026 | 8:28:41 PM | buy | $2.77 | $0.1646 | 0.03365 | 0.002 | 16.82 | 2kY9...hdsB |