WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1949
Price
0.00204 SOL
TVL
$226,270.23
MKT CAP
$194.9M
5m
-0.95%
1h
-4.56%
4h
-6.58%
24h
8.40%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
596K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
697,552.68
Pooled SOL:
$945.15

Fartcoin /SOL price stats on Solana

As of August 26, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1949. Fartcoin price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 3258 trades with trading volume of $595,825.49. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $194,935,953.81. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $226,270.24. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $226,270.24.

The total transactions of Fartcoin /SOL is 3258 in the last 24 hours, 1571 of which are buy transactions, and 1687 are sales transactions.

Fartcoin /SOL pool has a trading volume of $595,825.49 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.00204, captured at 2:50 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1949 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/20262:48:43 PMsell$433.92$0.19494.540.002042,225.92
UUAhs...V8yd
2LEX...teeY
08/26/20262:48:43 PMsell$86.01$0.19490.90030.00204441.21
HYe4v...8WHd
4krJ...BEMu
08/26/20262:48:42 PMsell$83.48$0.19490.87380.00204428.24
HYe4v...8WHd
3H49...avFJ
08/26/20262:48:40 PMsell$1.86$0.19530.019510.0020449.54
DhNUu...4juy
2F1o...Mrp2
08/26/20262:48:41 PMsell$24.47$0.19490.25620.00204125.56
AgmLJ...zN51
2to4...r81j
08/26/20262:48:40 PMsell$26.8$0.19530.28050.002044137.21
UUAhs...V8yd
5CJ3...H98j
08/26/20262:48:40 PMsell$87.06$0.19530.91120.002044445.63
HYe4v...8WHd
2bX1...j3pS
08/26/20262:48:40 PMsell$513.2$0.19535.370.0020442,626.87
MfDuW...GVWa
5SgE...pCdM
08/26/20262:48:09 PMsell$0.8336$0.19590.0087140.0020484.25
RustQ...ZrWs
3mQw...mZHk
08/26/20262:46:20 PMsell$128.85$0.19611.340.002048657.06
CQwT1...xcWt
2hxU...bMBy
08/26/20262:46:20 PMsell$268.04$0.19612.80.0020481,366.79
FtFtF...kJPQ
qLYf...GhFx
08/26/20262:46:21 PMsell$49.5$0.19610.51710.002048252.42
MfDuW...GVWa
4dKZ...ufSu
08/26/20262:46:19 PMsell$98.15$0.19611.020.002048500.5
UUAhs...V8yd
4RdC...1uMj
08/26/20262:46:19 PMsell$85.59$0.19590.8950.002048436.85
HYe4v...8WHd
2mBH...nDEk
08/26/20262:44:10 PMsell$98.3$0.19671.020.002052499.67
UUAhs...V8yd
2DFi...28cU
08/26/20262:44:10 PMsell$88.55$0.19670.9240.002052450.08
HYe4v...8WHd
sNZZ...FtvN
08/26/20262:44:10 PMsell$98.27$0.19671.020.002052499.51
UUAhs...V8yd
2QAx...NJje
08/26/20262:43:33 PMsell$229.03$0.19682.380.0020521,163.75
AgmLJ...zN51
2gWc...iiQB
08/26/20262:43:34 PMsell$1.89$0.19680.019790.0020529.64
AgmLJ...zN51
2UTD...YwGz
08/26/20262:43:33 PMsell$1.89$0.19680.019790.0020529.64
AgmLJ...zN51
2fva...LV3x