WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1958
Price
0.002282 SOL
TVL
$149,654.94
MKT CAP
$195.9M
5m
0%
1h
-0.13%
4h
-1.87%
24h
-5.01%
Share
TXNS
444
Buys
195
Sells
249
Volume
30K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
556,384.25
Pooled SOL:
$474.02

Fartcoin /SOL price stats on Solana

As of April 23, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1958. Fartcoin price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $30,127.00. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $195,858,738.70. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $149,654.95. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $149,654.95.

The total transactions of Fartcoin /SOL is 444 in the last 24 hours, 195 of which are buy transactions, and 249 are sales transactions.

Fartcoin /SOL pool has a trading volume of $30,127.00 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002282, captured at 4:16 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1958 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20264:09:55 AMbuy$0.5149$0.19580.0060.0022822.62
DcQNa...sQyz
3KYn...LBFJ
04/23/20264:09:40 AMbuy$0.5149$0.19580.0060.0022822.62
7HsyY...3jBL
5d13...Mw9r
04/23/20263:51:33 AMsell$0.001113$0.19470.000012990.0022720.005718
HUzZE...KRwA
25Ma...Y8gJ
04/23/20263:51:17 AMsell$0.001004$0.19470.000011720.0022720.005157
CZrQy...vhKA
2k7p...GguG
04/23/20263:17:58 AMsell$15.91$0.19520.18530.00227381.54
jJLMD...vWqg
3Dzd...5nBp
04/23/20263:17:57 AMsell$35.15$0.19520.40930.002273180.06
MfDuW...GVWa
3jNF...LnKz
04/23/20263:17:58 AMsell$10.2$0.19520.11880.00227352.29
DpTQ1...ybEA
VCNY...pcar
04/23/20263:16:48 AMsell$91.26$0.1951.060.002273467.78
MfDuW...GVWa
pahi...CcAj
04/23/20263:13:55 AMsell$41.94$0.19560.48820.002277214.38
MfDuW...GVWa
65Wb...fUhw
04/23/20263:13:55 AMsell$29.36$0.19560.34180.002277150.08
JD6rV...AfsG
Ckgf...BxLR
04/23/20263:13:54 AMsell$106.58$0.19561.240.002277544.78
MfDuW...GVWa
3RDQ...7qG2
04/23/20263:09:51 AMsell$2.93$0.19610.034120.00228214.95
JD6rV...AfsG
3sw1...1Mgr
04/23/20263:09:50 AMsell$173.08$0.19612.010.002282882.62
MfDuW...GVWa
2t2G...RZUq
04/23/20263:03:51 AMbuy$176.55$0.19712.050.002291895.53
FkaLn...3MZp
4Lr1...yeNU
04/23/20262:43:38 AMsell$2.85$0.19590.03330.00228214.59
TAPND...gMqi
2nnL...EWd9
04/23/20262:39:27 AMsell$173.04$0.1962.010.002282882.74
MfDuW...GVWa
5sYv...m9MG
04/23/20262:37:59 AMsell$0.001529$0.19640.000017790.0022860.007784
NPJtZ...33hs
2kJM...js1r
04/23/20262:37:13 AMsell$14.45$0.19650.16810.00228673.51
jJLMD...vWqg
39Un...qx2C
04/23/20262:34:54 AMsell$14.69$0.19680.17070.00228674.66
Em8J3...ECPF
5znf...ijYP
04/23/20262:34:46 AMsell$41.93$0.19680.48720.002286213.04
MfDuW...GVWa
47u7...CMa9