- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 770,586.12
- Pooled SOL:
- $143.66
Fartcoin /SOL price stats on Solana
As of October 9, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1586. Fartcoin price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $7,959.78. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $158,643,229.02. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $137,977.30. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $137,977.30.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 447 in the last 24 hours, 240 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $7,959.78 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00145, captured at 12:59 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1586 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 12:57:51 AM | buy | $34.6 | $0.1586 | 0.3163 | 0.00145 | 218.14 | z4yJ...pymC | |
| 10/09/2026 | 12:38:53 AM | buy | $8.34 | $0.1578 | 0.07654 | 0.001447 | 52.89 | 5WGg...CsL9 | |
| 10/09/2026 | 12:25:00 AM | buy | $8.36 | $0.1574 | 0.07672 | 0.001444 | 53.12 | bJz8...mQ7z | |
| 10/09/2026 | 12:17:01 AM | buy | $8.54 | $0.1576 | 0.07811 | 0.001441 | 54.19 | 62b1...ac2o | |
| 10/09/2026 | 12:11:00 AM | buy | $8.57 | $0.1575 | 0.07829 | 0.001438 | 54.42 | 5SLQ...Limo | |
| 10/09/2026 | 12:02:51 AM | sell | $8.54 | $0.1566 | 0.07813 | 0.001432 | 54.53 | 3JAa...BxNw | |
| 10/08/2026 | 11:46:59 PM | buy | $8.6 | $0.1581 | 0.07828 | 0.001438 | 54.42 | 5P8D...H7QD | |
| 10/08/2026 | 11:41:49 PM | buy | $8.02 | $0.1582 | 0.07283 | 0.001435 | 50.73 | 4wE3...tGv7 | |
| 10/08/2026 | 11:38:49 PM | buy | $8.02 | $0.1577 | 0.07292 | 0.001432 | 50.89 | 4QwJ...YRTZ | |
| 10/08/2026 | 11:23:01 PM | buy | $8.06 | $0.1578 | 0.07302 | 0.001429 | 51.06 | 3veN...bg6L | |
| 10/08/2026 | 11:17:36 PM | buy | $8.06 | $0.1573 | 0.07311 | 0.001427 | 51.23 | 3CJE...QZmD | |
| 10/08/2026 | 11:02:20 PM | buy | $8.08 | $0.1572 | 0.0732 | 0.001424 | 51.4 | 2PXY...aQCQ | |
| 10/08/2026 | 11:01:26 PM | buy | $8.09 | $0.1568 | 0.07335 | 0.001421 | 51.6 | 2fhw...KFkF | |
| 10/08/2026 | 10:57:41 PM | buy | $8.09 | $0.1564 | 0.07344 | 0.001418 | 51.77 | 2Gty...NfZr | |
| 10/08/2026 | 10:47:28 PM | buy | $8.12 | $0.1564 | 0.07348 | 0.001415 | 51.9 | 5toS...YsCB | |
| 10/08/2026 | 10:33:18 PM | buy | $5.53 | $0.1554 | 0.05032 | 0.001412 | 35.61 | 5dCC...v3yq | |
| 10/08/2026 | 10:33:16 PM | buy | $10.66 | $0.1552 | 0.09692 | 0.00141 | 68.7 | 2evA...Meqq | |
| 10/08/2026 | 10:14:06 PM | sell | $8.12 | $0.1551 | 0.07352 | 0.001404 | 52.34 | 57Xw...35Sp | |
| 10/08/2026 | 10:00:47 PM | sell | $8.12 | $0.1557 | 0.07342 | 0.001407 | 52.18 | 4CQi...wD3W | |
| 10/08/2026 | 9:58:19 PM | buy | $8.14 | $0.1563 | 0.07357 | 0.001412 | 52.07 | qU9U...UxUu |