WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1487
Price
0.001404 SOL
TVL
$130,690.97
MKT CAP
$148.7M
5m
0.20%
1h
0.28%
4h
0.62%
24h
5.11%
Share
TXNS
99
Buys
58
Sells
41
Volume
1K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
772,611.68
Pooled SOL:
$149.15

Fartcoin /SOL price stats on Solana

As of October 21, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1487. Fartcoin price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $1,195.35. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $148,701,158.83. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $130,690.97. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $130,690.97.

The total transactions of Fartcoin /SOL is 99 in the last 24 hours, 58 of which are buy transactions, and 41 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,195.35 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001404, captured at 6:56 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1487 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/20266:53:07 AMbuy$17.57$0.14870.16590.001404118.17
HYe4v...8WHd
2aqh...MQbN
10/21/20266:52:59 AMbuy$8.61$0.14840.081380.00140158.06
HYe4v...8WHd
4adC...dLW8
10/21/20266:32:19 AMbuy$17.7$0.14830.16690.001398119.35
HYe4v...8WHd
3nTC...A9aZ
10/21/20265:35:41 AMbuy$17.76$0.1480.16740.001396119.95
HYe4v...8WHd
4y9k...q7L9
10/21/20265:34:31 AMbuy$0.002025$0.14760.000019120.0013930.01372
HYe4v...8WHd
4dcE...fgrk
10/21/20263:58:41 AMsell$0.03076$0.14760.00029080.0013960.2083
HYe4v...8WHd
4ujx...aWSj
10/21/20263:42:06 AMbuy$0.2072$0.14820.0019550.0013981.39
Bew7T...QNQ7
2CFK...hLEu
10/21/20263:11:32 AMsell$17.67$0.14780.16660.001393119.59
HYe4v...8WHd
3cXP...rvKa
10/21/20262:50:29 AMbuy$6.84$0.14860.064440.00139846.07
HYe4v...8WHd
2cw5...WGsR
10/21/20262:43:34 AMbuy$10.55$0.14830.09950.00139871.12
9aC48...jfhm
2mbT...ATpW
10/21/20262:42:55 AMbuy$0.3201$0.14850.0030150.0013982.15
9c5oY...CE3e
65ya...hgVC
10/21/20262:31:26 AMsell$16.64$0.14780.15680.001393112.59
HYe4v...8WHd
4Q56...bMaA
10/21/20262:22:21 AMsell$17.64$0.14820.16610.001396119
HYe4v...8WHd
8FeZ...XDwA
10/21/20262:05:08 AMbuy$17.73$0.14930.16640.001401118.76
HYe4v...8WHd
37gW...xnfv
10/21/20261:51:36 AMbuy$0.6136$0.14960.0057370.0013984.1
HYe4v...8WHd
5ncW...iwxs
10/21/20261:50:38 AMbuy$17.24$0.14960.16120.001398115.25
A3H1e...tY12
onYd...rVVB
10/21/20261:49:20 AMbuy$16.41$0.14920.15350.001396109.97
HYe4v...8WHd
4S6z...UGgJ
10/21/20261:49:02 AMbuy$4.27$0.14880.040.00139328.7
btcf1...7DfE
4o8J...DJeD
10/21/20261:48:56 AMbuy$2.99$0.14880.027990.00139320.09
CbvTT...SjxQ
3iRA...k2tk
10/21/20261:43:19 AMbuy$10.51$0.14790.098790.0013971.04
HYe4v...8WHd
2Bem...ZjTa