- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 737,186.75
- Pooled SOL:
- $1,670.14
Fartcoin /SOL price stats on Solana
As of May 6, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2474. Fartcoin price is up 12.09% in the last 24 hours. The trading history for the last 24 hours contains 2350 trades with trading volume of $999,031.17. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $247,441,847.12. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $332,177.89. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $332,177.89.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2350 in the last 24 hours, 937 of which are buy transactions, and 1413 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $999,031.17 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002759, captured at 12:33 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2474 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:25:13 PM | sell | $1 | $0.2469 | 0.01115 | 0.002753 | 4.05 | 2w78...eveh | |
| 05/06/2026 | 12:25:13 PM | buy | $0.04104 | $0.2474 | 0.0004577 | 0.002759 | 0.1658 | 5Ary...DfDB | |
| 05/06/2026 | 12:25:11 PM | sell | $2.52 | $0.2469 | 0.02814 | 0.002753 | 10.21 | 5Mrz...GXzV | |
| 05/06/2026 | 12:25:10 PM | sell | $6.49 | $0.2469 | 0.07237 | 0.002753 | 26.28 | 53Jr...ACkb | |
| 05/06/2026 | 12:25:09 PM | sell | $18.55 | $0.2469 | 0.2068 | 0.002753 | 75.13 | 2iLt...BbJM | |
| 05/06/2026 | 12:25:09 PM | sell | $21.37 | $0.2469 | 0.2384 | 0.002753 | 86.58 | YeHB...sko5 | |
| 05/06/2026 | 12:25:08 PM | sell | $34.03 | $0.2469 | 0.3794 | 0.002753 | 137.82 | 2ACk...yswL | |
| 05/06/2026 | 12:25:08 PM | sell | $100.05 | $0.2469 | 1.11 | 0.002753 | 405.2 | GYmh...mVgq | |
| 05/06/2026 | 12:25:08 PM | sell | $386.95 | $0.2469 | 4.31 | 0.002753 | 1,567.13 | 58Ti...qg7V | |
| 05/06/2026 | 12:24:43 PM | sell | $1,519.75 | $0.2475 | 16.93 | 0.002759 | 6,138.62 | iioP...GMPY | |
| 05/06/2026 | 12:24:40 PM | sell | $115.38 | $0.2477 | 1.28 | 0.002759 | 465.67 | 8SP4...XRE2 | |
| 05/06/2026 | 12:24:39 PM | sell | $58.9 | $0.2477 | 0.6559 | 0.002759 | 237.72 | 25DQ...QGcG | |
| 05/06/2026 | 12:24:09 PM | sell | $2,136.41 | $0.2482 | 23.78 | 0.002764 | 8,604.98 | 2RnC...KKCT | |
| 05/06/2026 | 12:23:53 PM | sell | $2,137.57 | $0.2487 | 23.8 | 0.00277 | 8,592.13 | 4afa...PMyF | |
| 05/06/2026 | 12:20:47 PM | buy | $2,124.91 | $0.2492 | 23.71 | 0.002781 | 8,525.89 | 3cHo...wB4m | |
| 05/06/2026 | 12:17:35 PM | sell | $2,129.47 | $0.2474 | 23.79 | 0.002764 | 8,606.09 | 2euf...peFA | |
| 05/06/2026 | 12:15:36 PM | sell | $2,130.18 | $0.2479 | 23.8 | 0.00277 | 8,591.51 | 219K...sJsD | |
| 05/06/2026 | 12:15:35 PM | sell | $2,131 | $0.2484 | 23.8 | 0.002775 | 8,577.35 | 4BjP...Jo9z | |
| 05/06/2026 | 12:14:47 PM | sell | $108.83 | $0.2491 | 1.21 | 0.002781 | 436.85 | hD4n...g4an | |
| 05/06/2026 | 12:14:47 PM | sell | $115.08 | $0.2491 | 1.28 | 0.002781 | 461.91 | 5Rr3...mgwz |