WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1202
Price
0.001753 SOL
TVL
$142,035.4
MKT CAP
$120.3M
5m
0.23%
1h
0.71%
4h
-0.60%
24h
-7.44%
Share
TXNS
789
Buys
382
Sells
407
Volume
80K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
831,962.12
Pooled SOL:
$611.7

Fartcoin /SOL price stats on Solana

As of June 19, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1202. Fartcoin price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $79,931.30. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $120,277,271.24. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $142,035.41. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $142,035.41.

The total transactions of Fartcoin /SOL is 789 in the last 24 hours, 382 of which are buy transactions, and 407 are sales transactions.

Fartcoin /SOL pool has a trading volume of $79,931.30 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001753, captured at 1:00 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1202 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20261:00:12 PMbuy$147.66$0.12022.150.0017531,227.69
MfDuW...GVWa
3Sf7...jsyF
06/19/202612:59:32 PMbuy$299.89$0.12024.370.0017532,494.73
DnFbZ...pxMJ
3XqK...Ksui
06/19/202612:56:13 PMbuy$0.02057$0.12020.00030.0017530.1711
GpfZA...7AfP
586c...uYxC
06/19/202612:56:02 PMbuy$0.2633$0.120.0038450.0017522.19
HfDko...u3hd
3nox...LMLP
06/19/202612:54:24 PMbuy$0.06858$0.120.0010.0017490.5715
GPnJr...LA2j
2KQt...6zFH
06/19/202612:54:04 PMbuy$0.06858$0.120.0010.0017490.5715
5ueY3...J39Z
5mDw...AP1Y
06/19/202612:52:34 PMbuy$21.62$0.11970.31580.001749180.5
AFy6b...BRrw
4Tzw...Veno
06/19/202612:52:26 PMbuy$31.7$0.11970.46320.001749264.73
MfDuW...GVWa
3WBH...YoCK
06/19/202612:52:20 PMbuy$400.13$0.11975.840.0017493,341.12
DnFbZ...pxMJ
31XW...KVtL
06/19/202612:35:59 PMbuy$29.9$0.1190.43870.001746251.24
4XBqV...i9YU
5Cdf...Fea9
06/19/202612:35:59 PMbuy$24.24$0.1190.35570.001746203.7
JD6rV...AfsG
2WDS...8AdQ
06/19/202612:35:06 PMbuy$0.5256$0.11890.0077160.0017464.41
G3YcL...E5Hk
2uDZ...8i5M
06/19/202612:31:15 PMbuy$0.07916$0.11890.0011610.0017460.6653
78Bo7...hN7a
5MvA...isQy
06/19/202612:18:06 PMbuy$400.77$0.11895.880.0017463,368.11
DnFbZ...pxMJ
3D84...iTbq
06/19/202612:17:51 PMbuy$0.8178$0.11870.0120.0017426.88
B2La7...wC5N
5bew...Z4a1
06/19/202612:17:48 PMbuy$32.82$0.11870.48170.001742276.41
DX3Ba...uFis
4mUZ...jfqG
06/19/202612:17:20 PMbuy$400.32$0.11875.870.0017423,371.26
DnFbZ...pxMJ
3xUW...h9eV
06/19/202612:16:07 PMsell$29.97$0.11820.440.001735253.5
Dhws9...8jno
61Um...E4Z8
06/19/202612:15:57 PMsell$369.5$0.11835.420.0017353,123.02
MfDuW...GVWa
2AAn...kSqn
06/19/202612:15:57 PMsell$52.14$0.11830.76490.001735440.69
MfDuW...GVWa
2L4S...55zi