WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1822
Price
0.002149 SOL
TVL
$230,562.19
MKT CAP
$182.3M
5m
-0.08%
1h
-0.13%
4h
-1.22%
24h
-6.91%
Share
TXNS
232
Buys
91
Sells
141
Volume
39K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
1.14M
Pooled SOL:
$259.4

Fartcoin /SOL price stats on Solana

As of May 18, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1822. Fartcoin price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $38,962.90. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $182,268,609.75. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $230,562.19. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $230,562.19.

The total transactions of Fartcoin /SOL is 232 in the last 24 hours, 91 of which are buy transactions, and 141 are sales transactions.

Fartcoin /SOL pool has a trading volume of $38,962.90 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002149, captured at 8:57 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1822 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/18/20268:56:29 AMbuy$46.97$0.18220.55390.002149257.7
MfDuW...GVWa
39ux...MVTg
05/18/20268:55:40 AMbuy$99.97$0.18241.170.002149548.06
jJLMD...vWqg
3ze3...7abh
05/18/20268:40:51 AMsell$0.001868$0.0533870.000022050.073999551.46
JD6rV...AfsG
3gms...e4fs
05/18/20268:40:51 AMsell$0.001239$0.0533870.000014630.073999365.95
JD6rV...AfsG
bRWk...KMEh
05/18/20268:39:23 AMsell$212.22$0.18122.50.002141,170.83
MfDuW...GVWa
61Z1...MWAM
05/18/20268:08:31 AMbuy$336.54$0.18253.960.0021491,843.92
FkaLn...3MZp
3SDX...sfmC
05/18/20267:52:19 AMsell$125.22$0.18121.470.00214690.91
MfDuW...GVWa
2wq5...yNQT
05/18/20267:52:19 AMsell$62.32$0.18120.73610.00214343.84
MfDuW...GVWa
4HMe...ZVbZ
05/18/20267:52:18 AMsell$147.33$0.18121.740.00214812.86
MfDuW...GVWa
3qCJ...uA4c
05/18/20267:20:58 AMsell$153.46$0.1811.810.002145847.52
UUAhs...V8yd
Yarb...w97w
05/18/20267:20:58 AMsell$227.29$0.1812.690.0021451,255.27
MfDuW...GVWa
5XwH...DidT
05/18/20267:20:54 AMsell$227.6$0.18162.690.0021491,252.96
MfDuW...GVWa
zwBX...gm9r
05/18/20267:13:13 AMsell$0.0009907$0.1820.000011690.0021490.005443
4wQV4...N5G3
4r4p...KVsH
05/18/20267:13:11 AMsell$0.009907$0.1820.00011690.0021490.05442
FsnuY...vZ9J
2TTo...G8XC
05/18/20267:13:12 AMsell$0.009907$0.1820.00011690.0021490.05442
4RDSm...VCXP
4g2U...UYK6
05/18/20267:13:12 AMsell$0.009907$0.1820.00011690.0021490.05442
21VZf...XG9p
4Pq8...kvGS
05/18/20267:13:11 AMsell$0.08333$0.18230.00098390.0021520.457
RfvFW...JNhq
4Jaz...g6e1
05/18/20267:13:07 AMsell$0.08934$0.18230.0010550.0021530.4898
38fRV...Z8Mb
2K7i...fYpk
05/18/20267:11:27 AMsell$0.08931$0.18230.0010540.0021530.4898
38fRV...Z8Mb
4Q8L...GhBy
05/18/20267:11:18 AMsell$0.1984$0.18230.0023440.0021531.08
6KBdc...eQqE
4otw...oe2b