- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 544,259.81
- Pooled SOL:
- $509.8
Fartcoin /SOL price stats on Solana
As of April 21, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1997. Fartcoin price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $26,435.59. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $199,743,535.97. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $152,189.33. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $152,189.33.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 570 in the last 24 hours, 274 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $26,435.59 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002342, captured at 4:55 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1997 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:38:35 AM | buy | $0.8494 | $0.1997 | 0.00996 | 0.002342 | 4.25 | 39VH...4Ynh | |
| 04/21/2026 | 4:37:11 AM | buy | $158.92 | $0.1997 | 1.86 | 0.002342 | 795.64 | 2R4N...aGvk | |
| 04/21/2026 | 4:27:27 AM | buy | $16.04 | $0.1992 | 0.1882 | 0.002337 | 80.51 | 3iHw...kAi1 | |
| 04/21/2026 | 4:27:23 AM | buy | $99.96 | $0.1991 | 1.17 | 0.002337 | 501.9 | 2V96...mEBd | |
| 04/21/2026 | 4:27:21 AM | buy | $7.12 | $0.1991 | 0.08361 | 0.002337 | 35.77 | 2zrq...PoRn | |
| 04/21/2026 | 4:27:21 AM | buy | $31.74 | $0.1991 | 0.3727 | 0.002337 | 159.43 | nNsj...PnCb | |
| 04/21/2026 | 4:27:21 AM | buy | $11.88 | $0.1991 | 0.1395 | 0.002337 | 59.69 | dCHu...h9BP | |
| 04/21/2026 | 4:05:45 AM | sell | $52.32 | $0.1984 | 0.6138 | 0.002328 | 263.63 | 2NpD...erQB | |
| 04/21/2026 | 4:05:45 AM | sell | $82.69 | $0.1984 | 0.9701 | 0.002328 | 416.65 | 5vLD...AGER | |
| 04/21/2026 | 4:05:45 AM | sell | $3.36 | $0.1984 | 0.03942 | 0.002328 | 16.93 | 8xFa...nTLG | |
| 04/21/2026 | 3:57:33 AM | buy | $38.5 | $0.199 | 0.4522 | 0.002337 | 193.44 | Jzsv...kUbT | |
| 04/21/2026 | 3:57:30 AM | buy | $99.8 | $0.1992 | 1.17 | 0.002337 | 500.81 | 3ojs...1Qk1 | |
| 04/21/2026 | 3:50:54 AM | buy | $167.29 | $0.199 | 1.96 | 0.002333 | 840.46 | 2yW5...cEfs | |
| 04/21/2026 | 3:36:13 AM | sell | $2.1 | $0.1988 | 0.0246 | 0.002323 | 10.58 | 4iQD...1YKY | |
| 04/21/2026 | 3:31:10 AM | buy | $2.18 | $0.1994 | 0.0255 | 0.002332 | 10.93 | 2KRP...2HfZ | |
| 04/21/2026 | 3:31:06 AM | buy | $4.65 | $0.199 | 0.05442 | 0.002328 | 23.37 | 2Zfi...wuKq | |
| 04/21/2026 | 3:31:02 AM | buy | $29.66 | $0.199 | 0.347 | 0.002328 | 149.07 | 5rAb...AuBe | |
| 04/21/2026 | 3:31:01 AM | buy | $35.9 | $0.199 | 0.42 | 0.002328 | 180.41 | Q5yw...6mwq | |
| 04/21/2026 | 3:31:01 AM | buy | $101.37 | $0.199 | 1.18 | 0.002328 | 509.36 | 4aVz...osFU | |
| 04/21/2026 | 3:21:48 AM | sell | $170.79 | $0.1975 | 2 | 0.002319 | 864.34 | LRYo...hvZA |