- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 677,962.37
- Pooled SOL:
- $651.83
Fartcoin /SOL price stats on Solana
As of February 16, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1981. Fartcoin price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 913 trades with trading volume of $179,207.90. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $198,116,057.34. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $189,782.63. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $189,782.63.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 913 in the last 24 hours, 465 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $179,207.90 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002328, captured at 4:03 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1981 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 3:49:58 AM | buy | $12.08 | $0.1981 | 0.142 | 0.002328 | 61 | 26ih...fwmA | |
| 02/16/2026 | 3:49:57 AM | buy | $54.21 | $0.1981 | 0.6372 | 0.002328 | 273.66 | 5Uh5...JpJ5 | |
| 02/16/2026 | 3:49:56 AM | buy | $14.12 | $0.1977 | 0.166 | 0.002323 | 71.45 | 4Q1o...foaJ | |
| 02/16/2026 | 3:49:57 AM | buy | $54.21 | $0.1978 | 0.6372 | 0.002324 | 274.07 | 5v8K...DrZT | |
| 02/16/2026 | 3:49:54 AM | buy | $81 | $0.1977 | 0.9519 | 0.002323 | 409.68 | 4vcZ...o5Kh | |
| 02/16/2026 | 3:49:54 AM | buy | $128.59 | $0.1977 | 1.51 | 0.002323 | 650.39 | 3uEN...91JA | |
| 02/16/2026 | 3:49:53 AM | buy | $166.46 | $0.1977 | 1.95 | 0.002323 | 841.88 | 5DcV...qewN | |
| 02/16/2026 | 3:49:54 AM | buy | $103.1 | $0.1977 | 1.21 | 0.002323 | 521.44 | 3ZCu...Y1cd | |
| 02/16/2026 | 3:40:59 AM | buy | $74.84 | $0.197 | 0.8826 | 0.002323 | 379.84 | 2UhX...v7do | |
| 02/16/2026 | 3:40:59 AM | buy | $95.35 | $0.197 | 1.12 | 0.002323 | 483.95 | 3wMq...KCbK | |
| 02/16/2026 | 3:30:23 AM | sell | $0.09889 | $0.1966 | 0.001164 | 0.002314 | 0.5029 | 3GNm...pYJf | |
| 02/16/2026 | 3:30:15 AM | sell | $0.09902 | $0.1966 | 0.001165 | 0.002314 | 0.5036 | 32qp...fHhe | |
| 02/16/2026 | 3:29:54 AM | sell | $0.08352 | $0.1965 | 0.0009836 | 0.002314 | 0.425 | CWaA...A8zY | |
| 02/16/2026 | 3:27:44 AM | buy | $0.1528 | $0.1973 | 0.0018 | 0.002323 | 0.7746 | 8dpb...y54H | |
| 02/16/2026 | 3:27:31 AM | buy | $0.3536 | $0.197 | 0.004163 | 0.002319 | 1.79 | 4Q6E...Gtqy | |
| 02/16/2026 | 3:27:25 AM | buy | $0.1525 | $0.1969 | 0.001796 | 0.002319 | 0.7746 | 413H...WEBH | |
| 02/16/2026 | 3:25:38 AM | sell | $0.1395 | $0.1966 | 0.001639 | 0.002309 | 0.7099 | 5HZy...hbzz | |
| 02/16/2026 | 3:24:03 AM | buy | $2.99 | $0.1973 | 0.03517 | 0.002319 | 15.16 | 3MPE...XNks | |
| 02/16/2026 | 3:22:47 AM | buy | $52 | $0.1974 | 0.6107 | 0.002319 | 263.37 | xGRZ...wDvX | |
| 02/16/2026 | 3:22:39 AM | buy | $186.73 | $0.1974 | 2.19 | 0.002319 | 945.64 | Uwyq...oXjh |