Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 724,528.62
- Pooled SOL:
- $141.66
Fartcoin /SOL price stats on Solana
As of November 6, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1203. Fartcoin price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $2,045.74. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $120,327,501.97. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $99,999.60. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $99,999.60.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 367 in the last 24 hours, 203 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,045.74 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00133, captured at 11:57 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1203 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 11:47:12 AM | sell | $4.27 | $0.1203 | 0.04723 | 0.00133 | 35.49 | 4jdN...D6x8 | |
| 11/06/2026 | 11:42:13 AM | sell | $5.65 | $0.1202 | 0.06254 | 0.00133 | 47 | 3nix...G2tx | |
| 11/06/2026 | 11:42:02 AM | sell | $5.41 | $0.1205 | 0.05987 | 0.001333 | 44.9 | tsEM...XhEW | |
| 11/06/2026 | 11:42:02 AM | buy | $5.42 | $0.121 | 0.06 | 0.001338 | 44.81 | hsLz...fCJN | |
| 11/06/2026 | 11:12:12 AM | sell | $9.74 | $0.1198 | 0.1084 | 0.001333 | 81.32 | 2KAE...HkWj | |
| 11/06/2026 | 10:53:17 AM | buy | $9.78 | $0.1205 | 0.1086 | 0.001338 | 81.16 | 4hx6...giB9 | |
| 11/06/2026 | 10:37:27 AM | sell | $1.61 | $0.1201 | 0.01788 | 0.001333 | 13.41 | sqbz...Fzz2 | |
| 11/06/2026 | 10:37:27 AM | sell | $4.07 | $0.1201 | 0.04527 | 0.001333 | 33.95 | H2k4...Qv9Q | |
| 11/06/2026 | 10:37:27 AM | sell | $4.07 | $0.1201 | 0.04527 | 0.001333 | 33.95 | 2VPo...HM3z | |
| 11/06/2026 | 10:25:01 AM | sell | $9.69 | $0.1203 | 0.1076 | 0.001335 | 80.55 | AMVb...wXut | |
| 11/06/2026 | 10:19:21 AM | buy | $9.72 | $0.1209 | 0.1078 | 0.001341 | 80.38 | 5XjQ...wA1p | |
| 11/06/2026 | 10:15:33 AM | buy | $0.04126 | $0.1205 | 0.0004584 | 0.001338 | 0.3424 | 5jXL...bud1 | |
| 11/06/2026 | 10:15:30 AM | buy | $9.74 | $0.1206 | 0.1081 | 0.001338 | 80.82 | 4Cgk...jww7 | |
| 11/06/2026 | 10:08:11 AM | buy | $9.85 | $0.1202 | 0.1094 | 0.001336 | 81.94 | 26V7...eHjw | |
| 11/06/2026 | 10:05:09 AM | buy | $9.93 | $0.12 | 0.1103 | 0.001333 | 82.72 | 58hp...bkQW | |
| 11/06/2026 | 9:46:47 AM | buy | $8.17 | $0.1199 | 0.09068 | 0.00133 | 68.14 | kTBe...VSCv | |
| 11/06/2026 | 9:46:44 AM | buy | $8.21 | $0.1197 | 0.09109 | 0.001328 | 68.59 | Efnx...Ct1D | |
| 11/06/2026 | 9:46:25 AM | buy | $0.43 | $0.1194 | 0.004771 | 0.001325 | 3.59 | 5LXi...WcF5 | |
| 11/06/2026 | 9:46:23 AM | buy | $7.81 | $0.1193 | 0.08673 | 0.001325 | 65.44 | 321c...Y1EP | |
| 11/06/2026 | 9:36:20 AM | sell | $8.24 | $0.1192 | 0.09132 | 0.00132 | 69.17 | KQYy...shyp |