- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 787,312.68
- Pooled SOL:
- $154.49
Fartcoin /SOL price stats on Solana
As of September 18, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.161. Fartcoin price is up 10.50% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $13,105.49. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $161,050,875.51. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $144,202.15. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $144,202.15.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 477 in the last 24 hours, 189 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $13,105.49 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001429, captured at 6:03 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.161 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:59:58 PM | sell | $2.7 | $0.161 | 0.02397 | 0.001429 | 16.76 | 2nch...LDdB | |
| 09/18/2026 | 5:58:59 PM | buy | $2.71 | $0.1619 | 0.02406 | 0.001435 | 16.76 | 2Bhi...RufU | |
| 09/18/2026 | 5:58:58 PM | buy | $47.92 | $0.1615 | 0.425 | 0.001432 | 296.63 | 57Rh...CN7X | |
| 09/18/2026 | 5:58:08 PM | buy | $47.92 | $0.1609 | 0.4258 | 0.001429 | 297.78 | 2vBa...bwN6 | |
| 09/18/2026 | 5:55:31 PM | sell | $1.2 | $0.1606 | 0.01067 | 0.001424 | 7.49 | Z5zF...Kgd3 | |
| 09/18/2026 | 5:53:08 PM | sell | $46.46 | $0.1597 | 0.4142 | 0.001424 | 290.89 | 4MNP...qRv5 | |
| 09/18/2026 | 5:52:34 PM | sell | $47.57 | $0.1604 | 0.4231 | 0.001426 | 296.53 | 4iJs...FuFa | |
| 09/18/2026 | 5:52:32 PM | sell | $0.121 | $0.1604 | 0.001076 | 0.001426 | 0.7547 | 4WTf...AGhg | |
| 09/18/2026 | 5:52:25 PM | buy | $47.8 | $0.161 | 0.4259 | 0.001434 | 296.92 | 3E1p...gnxE | |
| 09/18/2026 | 5:52:25 PM | sell | $7.58 | $0.1604 | 0.06759 | 0.001429 | 47.27 | 4FzQ...d1YH | |
| 09/18/2026 | 5:52:25 PM | sell | $0.7399 | $0.1604 | 0.006592 | 0.001429 | 4.61 | R2As...iRNt | |
| 09/18/2026 | 5:52:25 PM | sell | $0.4202 | $0.1604 | 0.003744 | 0.001429 | 2.61 | 4mD4...UgDZ | |
| 09/18/2026 | 5:52:25 PM | sell | $2.18 | $0.1604 | 0.01942 | 0.001429 | 13.58 | Hama...1PFg | |
| 09/18/2026 | 5:52:25 PM | sell | $0.2075 | $0.1604 | 0.001848 | 0.001429 | 1.29 | 4W86...CjSN | |
| 09/18/2026 | 5:52:26 PM | sell | $1.19 | $0.1604 | 0.01061 | 0.001429 | 7.42 | 2Kgs...q7WU | |
| 09/18/2026 | 5:52:26 PM | sell | $1.34 | $0.1604 | 0.01201 | 0.001429 | 8.4 | 28xC...wvkF | |
| 09/18/2026 | 5:52:26 PM | sell | $11.6 | $0.1604 | 0.1033 | 0.001429 | 72.29 | 3PU8...KmmJ | |
| 09/18/2026 | 5:52:26 PM | sell | $0.03979 | $0.1604 | 0.0003545 | 0.001429 | 0.2479 | RYzs...ntDi | |
| 09/18/2026 | 5:52:26 PM | sell | $0.4544 | $0.1604 | 0.004049 | 0.001429 | 2.83 | 5rLj...3cJ2 | |
| 09/18/2026 | 5:52:22 PM | buy | $25.78 | $0.1616 | 0.2286 | 0.001432 | 159.53 | 63V3...xLV4 |