- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.11M
- Pooled SOL:
- $325.07
Fartcoin /SOL price stats on Solana
As of June 6, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1061. Fartcoin price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $54,988.37. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $106,147,472.46. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $138,341.78. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $138,341.78.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 760 in the last 24 hours, 342 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $54,988.37 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001704, captured at 11:43 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1061 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 11:41:44 PM | buy | $4.04 | $0.1061 | 0.065 | 0.001704 | 38.12 | 2Qxz...8Wx1 | |
| 06/06/2026 | 11:41:22 PM | buy | $262.77 | $0.1061 | 4.21 | 0.001704 | 2,474.41 | 3Yn1...ZAz6 | |
| 06/06/2026 | 11:41:08 PM | sell | $0.9331 | $0.1055 | 0.01501 | 0.001698 | 8.84 | 4fBK...sDUE | |
| 06/06/2026 | 11:38:16 PM | buy | $16.82 | $0.1059 | 0.2708 | 0.001704 | 158.85 | 3yMr...RdBV | |
| 06/06/2026 | 11:38:13 PM | buy | $17.01 | $0.1056 | 0.274 | 0.001701 | 161.03 | 3wXE...2dRJ | |
| 06/06/2026 | 11:38:13 PM | buy | $17.01 | $0.1056 | 0.274 | 0.001701 | 161.04 | 4yPL...orZN | |
| 06/06/2026 | 11:38:13 PM | buy | $12.69 | $0.1056 | 0.2044 | 0.001701 | 120.14 | 5MKG...iabW | |
| 06/06/2026 | 11:38:05 PM | buy | $169.18 | $0.1055 | 2.72 | 0.001701 | 1,603.5 | 5EoC...wHnP | |
| 06/06/2026 | 11:38:06 PM | buy | $69.01 | $0.1055 | 1.11 | 0.001701 | 654.15 | 5E2V...L5BW | |
| 06/06/2026 | 11:31:00 PM | buy | $15.17 | $0.1051 | 0.2449 | 0.001698 | 144.23 | 3rHB...yKJx | |
| 06/06/2026 | 11:29:04 PM | buy | $6.99 | $0.105 | 0.113 | 0.001698 | 66.59 | 2tfN...gcHG | |
| 06/06/2026 | 11:25:38 PM | sell | $299.97 | $0.1047 | 4.85 | 0.001694 | 2,864.78 | 5AyX...piDA | |
| 06/06/2026 | 11:15:21 PM | buy | $279.43 | $0.1055 | 4.5 | 0.001701 | 2,648.29 | 5TX3...DBEW | |
| 06/06/2026 | 11:07:10 PM | buy | $4.44 | $0.1051 | 0.0718 | 0.001698 | 42.28 | 32x6...R6ZN | |
| 06/06/2026 | 11:06:17 PM | buy | $282.31 | $0.1051 | 4.55 | 0.001698 | 2,684.91 | 4BH8...aEp2 | |
| 06/06/2026 | 10:43:30 PM | sell | $0.09927 | $0.1041 | 0.001611 | 0.001691 | 0.953 | 3DUN...ChP6 | |
| 06/06/2026 | 10:33:24 PM | buy | $3.18 | $0.1045 | 0.0516 | 0.001694 | 30.44 | 2bFm...qN1L | |
| 06/06/2026 | 10:22:34 PM | buy | $153.33 | $0.1046 | 2.48 | 0.001694 | 1,464.75 | 3Yue...WHGz | |
| 06/06/2026 | 10:15:03 PM | buy | $0.3534 | $0.1043 | 0.005728 | 0.001691 | 3.38 | 3pef...ANcR | |
| 06/06/2026 | 10:13:36 PM | buy | $0.0789 | $0.1042 | 0.00128 | 0.001691 | 0.7568 | 3wPH...78dc |