Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 810,733.81
- Pooled SOL:
- $488.67
Fartcoin /SOL price stats on Solana
As of June 20, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1213. Fartcoin price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $51,217.13. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $121,349,151.82. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $133,527.27. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $133,527.27.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 556 in the last 24 hours, 238 of which are buy transactions, and 318 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $51,217.13 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001687, captured at 8:54 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1213 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:52:08 PM | buy | $0.07404 | $0.1213 | 0.001029 | 0.001687 | 0.6101 | 4ZYH...MSds | |
| 06/20/2026 | 8:52:07 PM | buy | $0.06176 | $0.1211 | 0.0008588 | 0.001684 | 0.5098 | 5udF...oydo | |
| 06/20/2026 | 8:50:30 PM | buy | $0.7187 | $0.121 | 0.01 | 0.001684 | 5.93 | 3b3f...p2Y5 | |
| 06/20/2026 | 8:50:29 PM | buy | $0.4312 | $0.121 | 0.006 | 0.001684 | 3.56 | 4HKk...4MJW | |
| 06/20/2026 | 8:28:47 PM | sell | $1.77 | $0.1206 | 0.02465 | 0.001678 | 14.68 | 2kN5...8EUU | |
| 06/20/2026 | 8:27:34 PM | sell | $1.06 | $0.1206 | 0.01487 | 0.001681 | 8.85 | 48nB...T144 | |
| 06/20/2026 | 8:11:48 PM | sell | $0.1435 | $0.1208 | 0.001997 | 0.001681 | 1.18 | 5s5n...4fHJ | |
| 06/20/2026 | 8:09:19 PM | sell | $4.7 | $0.1209 | 0.06535 | 0.001681 | 38.87 | 2vdM...qMCT | |
| 06/20/2026 | 8:09:18 PM | sell | $2.88 | $0.1209 | 0.04011 | 0.001681 | 23.85 | 5ae2...iBSN | |
| 06/20/2026 | 8:01:10 PM | buy | $299.72 | $0.1209 | 4.17 | 0.001684 | 2,478.31 | 2NHg...MAxf | |
| 06/20/2026 | 7:59:29 PM | buy | $0.2494 | $0.1209 | 0.003472 | 0.001684 | 2.06 | DDMB...iugn | |
| 06/20/2026 | 7:55:04 PM | buy | $0.07954 | $0.1208 | 0.001108 | 0.001684 | 0.6583 | 4Jh7...uCKp | |
| 06/20/2026 | 7:25:06 PM | buy | $0.05899 | $0.1206 | 0.0008237 | 0.001684 | 0.489 | 39dG...Q4aq | |
| 06/20/2026 | 7:00:40 PM | sell | $274.28 | $0.1203 | 3.82 | 0.001677 | 2,279.98 | 5Ctr...D3P8 | |
| 06/20/2026 | 6:57:55 PM | buy | $1.35 | $0.1207 | 0.01895 | 0.001684 | 11.25 | 3hTK...oYcS | |
| 06/20/2026 | 6:57:55 PM | buy | $0.4249 | $0.1207 | 0.00593 | 0.001684 | 3.52 | 3mfR...yybx | |
| 06/20/2026 | 6:57:55 PM | buy | $0.1706 | $0.1207 | 0.00238 | 0.001684 | 1.41 | XCZY...3eZV | |
| 06/20/2026 | 6:57:55 PM | sell | $199.55 | $0.1204 | 2.78 | 0.00168 | 1,656.79 | osvW...6dzS | |
| 06/20/2026 | 6:57:37 PM | sell | $89.53 | $0.1205 | 1.24 | 0.001681 | 742.72 | 2UYP...tiYg | |
| 06/20/2026 | 6:52:34 PM | sell | $13.63 | $0.1207 | 0.1901 | 0.001684 | 112.86 | 5z38...k74r |