WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1907
Price
0.002249 SOL
TVL
$151,186.78
MKT CAP
$190.7M
5m
0%
1h
-1.87%
4h
-2.52%
24h
-3.65%
Share
TXNS
445
Buys
228
Sells
217
Volume
58K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
666,356.06
Pooled SOL:
$284.18

Fartcoin /SOL price stats on Solana

As of February 9, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1907. Fartcoin price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $58,151.11. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $190,726,820.41. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $151,186.78. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $151,186.78.

The total transactions of Fartcoin /SOL is 445 in the last 24 hours, 228 of which are buy transactions, and 217 are sales transactions.

Fartcoin /SOL pool has a trading volume of $58,151.11 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002249, captured at 8:30 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1907 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20268:28:49 AMsell$0.001191$0.19070.000014050.0022490.0062483xnc...yPfb
02/09/20267:50:45 AMsell$3.12$0.19230.036560.0022516.24mDmz...xpoJ
02/09/20267:50:43 AMsell$116.9$0.19231.360.00225607.783xXY...46pP
02/09/20267:50:43 AMsell$19.05$0.19230.22290.0022599.062XL6...CmXv
02/09/20267:49:55 AMsell$29.71$0.19250.3480.002255154.352dLY...jLSL
02/09/20267:49:52 AMsell$115.01$0.19251.340.002255597.393Jpg...pcZp
02/09/20267:49:53 AMsell$197.7$0.19242.310.0022551,027.23yyJ...bP4t
02/09/20267:49:52 AMsell$468.31$0.19245.480.0022552,433.23VMeC...oRR4
02/09/20267:46:46 AMsell$0.9908$0.19240.01160.0022555.14FrnW...Rc8u
02/09/20267:46:27 AMsell$3$0.19310.035120.00225915.543WNq...eFqG
02/09/20267:46:25 AMsell$136.92$0.19311.60.002259709.022tkr...zzYP
02/09/20267:46:26 AMsell$187.12$0.19312.180.002259968.982KFk...P7q2
02/09/20267:46:03 AMsell$435.06$0.1935.090.0022592,253.574i2V...W96D
02/09/20267:46:03 AMsell$45$0.1930.52670.002259233.135mJo...VTba
02/09/20267:44:35 AMbuy$708.55$0.19378.290.0022683,656.233oiK...GMCo
02/09/20267:44:33 AMbuy$99.92$0.19371.160.002268515.653AF3...a2Y8
02/09/20267:41:44 AMbuy$817.37$0.19429.520.0022644,208.93keP...Jb97
02/09/20267:35:09 AMsell$0.001984$0.19430.000023010.0022540.01023xuw...vJ5D
02/09/20267:34:59 AMsell$0.001984$0.19430.000023020.0022540.010214fEp...13FK
02/09/20267:14:51 AMbuy$823.46$0.19539.520.0022594,215.674Cpp...Fu77