- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 725,428.81
- Pooled SOL:
- $140.48
Fartcoin /SOL price stats on Solana
As of November 7, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1171. Fartcoin price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $600.56. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $117,122,522.21. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $97,611.90. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $97,611.90.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 85 in the last 24 hours, 36 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $600.56 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001301, captured at 12:20 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1171 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 11:47:02 AM | buy | $9.2 | $0.1171 | 0.1023 | 0.001301 | 78.61 | 333s...fzZW | |
| 11/07/2026 | 11:22:18 AM | sell | $9.17 | $0.1164 | 0.1021 | 0.001296 | 78.77 | 4tbX...QoZJ | |
| 11/07/2026 | 11:11:10 AM | sell | $9.14 | $0.1167 | 0.1017 | 0.001299 | 78.31 | 2Jdq...vjDW | |
| 11/07/2026 | 11:07:35 AM | sell | $9.11 | $0.1171 | 0.1013 | 0.001301 | 77.83 | 5uaV...HFq7 | |
| 11/07/2026 | 9:45:53 AM | sell | $9.07 | $0.1173 | 0.1009 | 0.001304 | 77.36 | obQk...q8GL | |
| 11/07/2026 | 8:24:57 AM | sell | $9.05 | $0.1177 | 0.1005 | 0.001306 | 76.89 | 5D9z...FNWR | |
| 11/07/2026 | 8:13:01 AM | sell | $9.01 | $0.1179 | 0.1 | 0.001309 | 76.42 | 4MPn...tPyS | |
| 11/07/2026 | 7:39:12 AM | buy | $8.16 | $0.1182 | 0.09078 | 0.001314 | 69.04 | 2JQw...2AjJ | |
| 11/07/2026 | 7:37:56 AM | buy | $0.8546 | $0.1183 | 0.009498 | 0.001314 | 7.22 | Jnzr...unAu | |
| 11/07/2026 | 6:19:32 AM | sell | $9.02 | $0.118 | 0.1 | 0.001309 | 76.42 | Mm4X...htFw | |
| 11/07/2026 | 5:07:13 AM | buy | $9.01 | $0.1181 | 0.1002 | 0.001314 | 76.27 | 7Zug...WUGg | |
| 11/07/2026 | 4:39:17 AM | buy | $0.1166 | $0.1181 | 0.001295 | 0.001312 | 0.9875 | 2qoa...yzmD | |
| 11/07/2026 | 2:47:12 AM | sell | $9.08 | $0.1181 | 0.1005 | 0.001306 | 76.89 | 3Lyu...69EK | |
| 11/07/2026 | 12:17:49 AM | sell | $9.02 | $0.118 | 0.1 | 0.001309 | 76.42 | 22WT...CuKj | |
| 11/06/2026 | 11:57:56 PM | buy | $9.03 | $0.1185 | 0.1002 | 0.001314 | 76.27 | 39vk...i6gq | |
| 11/06/2026 | 10:37:44 PM | sell | $9.02 | $0.1181 | 0.1 | 0.001309 | 76.42 | 5ZaQ...wKMd | |
| 11/06/2026 | 10:21:20 PM | sell | $8.99 | $0.1184 | 0.09967 | 0.001312 | 75.95 | 3XtW...6qBD | |
| 11/06/2026 | 10:16:59 PM | sell | $8.95 | $0.1186 | 0.09926 | 0.001314 | 75.49 | 5vNs...AjWh | |
| 11/06/2026 | 9:31:07 PM | sell | $2.45 | $0.1184 | 0.02734 | 0.00132 | 20.71 | 5MoN...BypJ | |
| 11/06/2026 | 9:25:02 PM | buy | $2.46 | $0.1192 | 0.02739 | 0.001325 | 20.67 | 22hQ...EvRV |