- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 721,713.81
- Pooled SOL:
- $141.3
Fartcoin /SOL price stats on Solana
As of November 14, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.09986. Fartcoin price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $997.47. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $99,857,218.44. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $82,594.48. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $82,594.48.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 179 in the last 24 hours, 93 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $997.47 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001341, captured at 2:25 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.09986 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 2:24:40 PM | sell | $6.87 | $0.09986 | 0.09233 | 0.001341 | 68.83 | H5Cj...v4jz | |
| 11/14/2026 | 2:07:08 PM | buy | $6.94 | $0.1011 | 0.09253 | 0.001346 | 68.69 | 5AYe...YWc8 | |
| 11/14/2026 | 2:04:54 PM | sell | $6.92 | $0.1006 | 0.09233 | 0.001341 | 68.84 | 36zQ...9nLz | |
| 11/14/2026 | 2:04:44 PM | sell | $6.86 | $0.1008 | 0.09151 | 0.001343 | 68.09 | 3ae8...9RNo | |
| 11/14/2026 | 2:02:17 PM | buy | $6.86 | $0.101 | 0.0917 | 0.001349 | 67.95 | 3Uwp...Lp8b | |
| 11/14/2026 | 2:02:12 PM | buy | $6.93 | $0.1009 | 0.09252 | 0.001346 | 68.69 | 2CYv...egsA | |
| 11/14/2026 | 2:02:09 PM | buy | $6.99 | $0.1006 | 0.09334 | 0.001344 | 69.44 | 3pH1...LbtV | |
| 11/14/2026 | 2:02:08 PM | sell | $13.89 | $0.1003 | 0.1854 | 0.00134 | 138.42 | XyEx...Rbxr | |
| 11/14/2026 | 2:02:08 PM | buy | $6.92 | $0.1007 | 0.09252 | 0.001346 | 68.69 | 3qjS...2Se9 | |
| 11/14/2026 | 2:01:59 PM | sell | $6.89 | $0.1002 | 0.09233 | 0.001341 | 68.83 | 58ya...FV7m | |
| 11/14/2026 | 2:01:21 PM | sell | $6.89 | $0.1012 | 0.09151 | 0.001344 | 68.08 | 4FWp...ZByr | |
| 11/14/2026 | 1:57:32 PM | sell | $6.84 | $0.1016 | 0.09069 | 0.001346 | 67.34 | 4rYF...8PWK | |
| 11/14/2026 | 1:54:54 PM | sell | $4.35 | $0.1018 | 0.05767 | 0.001349 | 42.73 | 4MT9...KuAW | |
| 11/14/2026 | 1:44:31 PM | buy | $6.79 | $0.1022 | 0.09005 | 0.001354 | 66.46 | 37EQ...QMdL | |
| 11/14/2026 | 1:42:13 PM | buy | $6.85 | $0.1019 | 0.09087 | 0.001352 | 67.2 | Ga9k...554F | |
| 11/14/2026 | 1:32:23 PM | buy | $6.89 | $0.1014 | 0.0917 | 0.001349 | 67.95 | 2ZWv...xvN5 | |
| 11/14/2026 | 1:26:24 PM | buy | $7.01 | $0.101 | 0.09335 | 0.001344 | 69.44 | 5B8M...SKPT | |
| 11/14/2026 | 1:26:41 PM | buy | $6.96 | $0.1014 | 0.09253 | 0.001346 | 68.69 | 8fKM...cYi4 | |
| 11/14/2026 | 1:17:15 PM | sell | $4.37 | $0.101 | 0.05797 | 0.001338 | 43.3 | 4xQb...Lb6J | |
| 11/14/2026 | 1:17:16 PM | sell | $2.65 | $0.101 | 0.03518 | 0.001338 | 26.28 | 4afU...5ieA |