WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1139
Price
0.001711 SOL
TVL
$144,888.7
MKT CAP
$113.9M
5m
-0.41%
1h
-1.40%
4h
-1.27%
24h
-11.63%
Share
TXNS
1K
Buys
625
Sells
542
Volume
151K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
1.09M
Pooled SOL:
$304.13

Fartcoin /SOL price stats on Solana

As of June 5, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1139. Fartcoin price is down -11.63% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $151,024.21. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $113,906,645.00. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $144,888.70. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $144,888.70.

The total transactions of Fartcoin /SOL is 1167 in the last 24 hours, 625 of which are buy transactions, and 542 are sales transactions.

Fartcoin /SOL pool has a trading volume of $151,024.21 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001711, captured at 10:32 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1139 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/202610:31:14 AMsell$3.12$0.11390.047010.00171127.46
6EvGY...xTTT
5iYU...MZ3Q
06/05/202610:30:43 AMsell$279.72$0.11394.20.0017112,454.59
MfDuW...GVWa
5S6N...TTbg
06/05/202610:28:08 AMsell$280.12$0.11394.210.0017152,458.41
FkaLn...3MZp
4aJ5...RvKD
06/05/202610:27:07 AMsell$2.4$0.11390.036250.00171821.09
JD6rV...AfsG
4CYi...LbAj
06/05/202610:26:34 AMsell$166.09$0.1142.50.0017181,456.67
MfDuW...GVWa
6z5e...8UBU
06/05/202610:26:34 AMsell$108.48$0.1141.630.001718951.4
MfDuW...GVWa
KoCL...ToGm
06/05/202610:25:45 AMsell$271.13$0.11434.080.0017212,370.53
MfDuW...GVWa
5RdK...eVrm
06/05/202610:16:56 AMsell$0.02066$0.11450.00031130.0017250.1804
JD6rV...AfsG
2Gj7...ghEm
06/05/202610:16:56 AMsell$1.55$0.11450.023420.00172513.57
Fonfj...n9gW
22Ls...px9p
06/05/202610:16:52 AMsell$77.62$0.11441.160.001725678.06
MfDuW...GVWa
3FnT...S2j8
06/05/202610:16:53 AMsell$162.63$0.11442.450.0017251,420.66
MfDuW...GVWa
22gE...TSFw
06/05/202610:12:35 AMsell$268.32$0.11494.030.0017282,333.45
FkaLn...3MZp
3Z81...8QMt
06/05/202610:12:18 AMsell$0.837$0.11490.012590.0017297.28
7JCe3...dG8k
5C4u...ipUA
06/05/202610:12:13 AMsell$1.65$0.11520.02490.00173214.37
GHigB...BhUc
33Zj...yFHN
06/05/202610:11:10 AMsell$19.23$0.1150.28950.001732167.12
GHigB...BhUc
vrbZ...6hcM
06/05/202610:11:00 AMsell$30.03$0.1150.45220.001732261.06
MfDuW...GVWa
5NbV...KvXM
06/05/202610:11:00 AMsell$72.57$0.1151.090.001732630.72
MfDuW...GVWa
7qM1...tA5P
06/05/202610:10:50 AMsell$142.37$0.1152.140.0017321,236.99
MfDuW...GVWa
kDb2...2HRi
06/05/202610:04:18 AMsell$264.15$0.11553.960.0017352,285.93
FkaLn...3MZp
4bUC...pnsT
06/05/202610:04:07 AMsell$120.49$0.11581.80.0017391,040.18
JD6rV...AfsG
2b7X...48Zm