- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.14M
- Pooled SOL:
- $225
Fartcoin /SOL price stats on Solana
As of September 3, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1589. Fartcoin price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $80,079.38. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $158,953,031.24. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $204,539.27. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $204,539.27.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 742 in the last 24 hours, 436 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $80,079.38 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001577, captured at 3:00 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1589 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 2:41:06 AM | buy | $0.06403 | $0.1589 | 0.0006353 | 0.001577 | 0.4028 | 6Ed2...dSff | |
| 09/03/2026 | 2:18:37 AM | buy | $27.43 | $0.1581 | 0.2735 | 0.001577 | 173.44 | SXC7...JEJd | |
| 09/03/2026 | 2:18:36 AM | buy | $89.64 | $0.1581 | 0.8938 | 0.001577 | 566.77 | 5xUN...3TnU | |
| 09/03/2026 | 2:18:32 AM | buy | $97.14 | $0.1582 | 0.9678 | 0.001577 | 613.73 | 3ptg...fvDf | |
| 09/03/2026 | 2:18:32 AM | buy | $97.14 | $0.1582 | 0.9678 | 0.001577 | 613.73 | i62J...rtFf | |
| 09/03/2026 | 1:57:51 AM | sell | $15.62 | $0.1574 | 0.1558 | 0.00157 | 99.21 | 4tD5...EQy4 | |
| 09/03/2026 | 1:57:50 AM | sell | $295.06 | $0.1574 | 2.94 | 0.00157 | 1,873.45 | 5cA5...Jc3d | |
| 09/03/2026 | 1:45:05 AM | sell | $293.52 | $0.1577 | 2.92 | 0.001573 | 1,860.99 | 3NrT...pXGy | |
| 09/03/2026 | 1:34:59 AM | buy | $295.14 | $0.1589 | 2.93 | 0.00158 | 1,857.43 | 2mii...GbwQ | |
| 09/03/2026 | 1:34:16 AM | buy | $4.49 | $0.1584 | 0.04471 | 0.001577 | 28.35 | 315k...R1JM | |
| 09/03/2026 | 1:34:07 AM | buy | $307.48 | $0.1584 | 3.06 | 0.001577 | 1,941.02 | 5RYA...YFxq | |
| 09/03/2026 | 1:07:15 AM | buy | $5.67 | $0.1572 | 0.05674 | 0.001573 | 36.05 | 5WDt...js5C | |
| 09/03/2026 | 1:07:08 AM | buy | $304.57 | $0.1572 | 3.04 | 0.001573 | 1,937.34 | 4X8w...Sigp | |
| 09/03/2026 | 1:06:25 AM | buy | $16.95 | $0.1568 | 0.1698 | 0.00157 | 108.1 | 3MKC...4Z8N | |
| 09/03/2026 | 1:06:25 AM | buy | $292.27 | $0.1568 | 2.92 | 0.00157 | 1,863.7 | CHaV...hGcv | |
| 09/03/2026 | 1:01:32 AM | sell | $38.9 | $0.1553 | 0.3918 | 0.001564 | 250.45 | 3FmY...tYNn | |
| 09/03/2026 | 1:01:32 AM | sell | $49.14 | $0.1553 | 0.4949 | 0.001564 | 316.39 | b2Ke...F9T2 | |
| 09/03/2026 | 1:01:31 AM | sell | $104.12 | $0.1553 | 1.04 | 0.001564 | 670.39 | sXrD...Zk5M | |
| 09/03/2026 | 1:01:31 AM | sell | $114.8 | $0.1553 | 1.15 | 0.001564 | 739.17 | 2ibM...2wcc | |
| 09/03/2026 | 12:53:12 AM | sell | $12.05 | $0.1561 | 0.121 | 0.001567 | 77.23 | 25Us...2wRq |