- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 816,324.68
- Pooled SOL:
- $767.39
Fartcoin /SOL price stats on Solana
As of August 28, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2087. Fartcoin price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 2301 trades with trading volume of $382,096.40. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $208,781,696.49. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $252,642.90. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $252,642.90.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2301 in the last 24 hours, 1066 of which are buy transactions, and 1235 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $382,096.40 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001949, captured at 3:33 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2087 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 3:32:14 AM | buy | $7.9 | $0.2087 | 0.07383 | 0.001949 | 37.88 | 67W1...S2Nc | |
| 08/28/2026 | 3:32:05 AM | buy | $529.56 | $0.209 | 4.93 | 0.001949 | 2,532.98 | 2F2f...SHah | |
| 08/28/2026 | 3:32:05 AM | buy | $348.5 | $0.209 | 3.24 | 0.001949 | 1,666.95 | Dd1Y...XaCX | |
| 08/28/2026 | 3:30:24 AM | buy | $0.5995 | $0.2083 | 0.005596 | 0.001945 | 2.87 | A7ua...63S8 | |
| 08/28/2026 | 3:20:54 AM | buy | $845.41 | $0.2084 | 7.88 | 0.001945 | 4,055.38 | 5Uh1...Z1dN | |
| 08/28/2026 | 3:20:17 AM | buy | $348.78 | $0.2079 | 3.25 | 0.001941 | 1,677 | 2NCn...a6Pn | |
| 08/28/2026 | 3:20:18 AM | buy | $47.42 | $0.2082 | 0.4426 | 0.001943 | 227.74 | 5KVJ...DKb6 | |
| 08/28/2026 | 3:20:17 AM | buy | $503.69 | $0.2079 | 4.7 | 0.001941 | 2,421.79 | 3Tfk...qxE2 | |
| 08/28/2026 | 3:13:57 AM | buy | $0.01297 | $0.2057 | 0.0001221 | 0.001937 | 0.06306 | 4qTn...q3cY | |
| 08/28/2026 | 3:12:19 AM | buy | $3.43 | $0.2057 | 0.03232 | 0.001937 | 16.68 | egvX...6SG3 | |
| 08/28/2026 | 3:09:45 AM | sell | $2.89 | $0.2046 | 0.02731 | 0.001929 | 14.15 | 4iJK...FwrL | |
| 08/28/2026 | 3:09:34 AM | sell | $1.8 | $0.2048 | 0.01698 | 0.001932 | 8.78 | 4SWj...7onN | |
| 08/28/2026 | 3:09:32 AM | sell | $1.8 | $0.2048 | 0.01699 | 0.001933 | 8.78 | 3KQs...3tZw | |
| 08/28/2026 | 3:09:27 AM | sell | $175.67 | $0.2047 | 1.65 | 0.001933 | 857.95 | 486s...4ZYh | |
| 08/28/2026 | 3:09:27 AM | sell | $303.1 | $0.2047 | 2.86 | 0.001933 | 1,480.28 | 3iaH...8cbQ | |
| 08/28/2026 | 3:09:27 AM | sell | $378.44 | $0.2047 | 3.57 | 0.001933 | 1,848.2 | 63F4...pzcz | |
| 08/28/2026 | 3:04:39 AM | sell | $4.39 | $0.2055 | 0.04138 | 0.001937 | 21.36 | 5cdW...npGp | |
| 08/28/2026 | 3:04:21 AM | sell | $267.61 | $0.2054 | 2.52 | 0.001937 | 1,302.83 | 4Tsq...i4sH | |
| 08/28/2026 | 3:04:21 AM | sell | $440.92 | $0.2054 | 4.15 | 0.001937 | 2,146.6 | 5isQ...fWLF | |
| 08/28/2026 | 3:04:21 AM | sell | $106.03 | $0.2054 | 1 | 0.001937 | 516.23 | 3uHM...d8BA |