- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 970,633.87
- Pooled SOL:
- $1,392.12
Fartcoin /SOL price stats on Solana
As of June 16, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1328. Fartcoin price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 4021 trades with trading volume of $1,067,430.01. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $132,846,541.47. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $230,713.09. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $230,713.09.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4021 in the last 24 hours, 1993 of which are buy transactions, and 2028 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,067,430.01 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001817, captured at 5:07 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1328 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 5:03:21 PM | sell | $0.01284 | $0.1328 | 0.0001756 | 0.001817 | 0.09667 | 25pP...NHAb | |
| 06/16/2026 | 4:56:56 PM | sell | $0.8069 | $0.1326 | 0.01105 | 0.001817 | 6.08 | 5CUV...nfhJ | |
| 06/16/2026 | 4:55:24 PM | sell | $31.71 | $0.1327 | 0.4343 | 0.001817 | 238.98 | 4hJQ...RG57 | |
| 06/16/2026 | 4:55:23 PM | sell | $1,242.56 | $0.1327 | 17.01 | 0.001817 | 9,362.17 | 3YjS...ap1r | |
| 06/16/2026 | 4:49:13 PM | sell | $0.004934 | $0.1327 | 0.00006757 | 0.001818 | 0.03716 | 2nfJ...KgjP | |
| 06/16/2026 | 4:49:10 PM | sell | $0.004269 | $0.1329 | 0.00005846 | 0.00182 | 0.0321 | 2H1z...vMps | |
| 06/16/2026 | 4:48:59 PM | sell | $0.009588 | $0.1328 | 0.0001314 | 0.00182 | 0.07216 | 4iPQ...xSjC | |
| 06/16/2026 | 4:46:36 PM | sell | $2.18 | $0.1332 | 0.02988 | 0.001821 | 16.41 | NL8p...JDYC | |
| 06/16/2026 | 4:46:27 PM | sell | $42.08 | $0.1333 | 0.5748 | 0.001821 | 315.68 | 3in9...6VBA | |
| 06/16/2026 | 4:46:14 PM | sell | $199.87 | $0.1332 | 2.73 | 0.001821 | 1,500.39 | 26g2...FUh7 | |
| 06/16/2026 | 4:46:13 PM | sell | $86.12 | $0.1332 | 1.17 | 0.001821 | 646.48 | 4VDY...rNxY | |
| 06/16/2026 | 4:46:12 PM | sell | $84.42 | $0.1332 | 1.15 | 0.001821 | 633.72 | 5EAn...LxjA | |
| 06/16/2026 | 4:46:12 PM | sell | $115.02 | $0.1332 | 1.57 | 0.001821 | 863.45 | CoN6...3KVm | |
| 06/16/2026 | 4:46:07 PM | sell | $791.68 | $0.1332 | 10.82 | 0.001821 | 5,942.91 | 2NdY...UYjo | |
| 06/16/2026 | 4:45:16 PM | sell | $12.52 | $0.1336 | 0.171 | 0.001824 | 93.72 | 5EXs...wGNi | |
| 06/16/2026 | 4:44:35 PM | buy | $14.64 | $0.1341 | 0.2 | 0.001831 | 109.17 | 3gq6...zy2m | |
| 06/16/2026 | 4:41:11 PM | sell | $2.75 | $0.1335 | 0.03763 | 0.001824 | 20.62 | 4hBG...PfAs | |
| 06/16/2026 | 4:40:39 PM | buy | $2.76 | $0.134 | 0.03777 | 0.001831 | 20.61 | 2igT...xgvs | |
| 06/16/2026 | 4:22:59 PM | sell | $0.008532 | $0.1334 | 0.0001164 | 0.001822 | 0.06391 | 2jxP...JY5W | |
| 06/16/2026 | 4:22:57 PM | sell | $0.009934 | $0.1336 | 0.0001356 | 0.001824 | 0.07433 | 2ZQb...fumV |