- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 802,409.18
- Pooled SOL:
- $216.19
Fartcoin /SOL price stats on Solana
As of October 3, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.177. Fartcoin price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $47,633.32. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $177,052,814.24. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $167,906.59. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $167,906.59.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 727 in the last 24 hours, 321 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $47,633.32 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001482, captured at 12:13 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.177 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:25:15 AM | sell | $1.83 | $0.177 | 0.01535 | 0.001482 | 10.35 | 33gL...izEU | |
| 10/03/2026 | 1:25:14 AM | sell | $19.2 | $0.1766 | 0.1611 | 0.001482 | 108.74 | 3AvB...w1Dv | |
| 10/03/2026 | 1:25:13 AM | sell | $29.78 | $0.1766 | 0.2499 | 0.001482 | 168.62 | axt9...WBXm | |
| 10/03/2026 | 1:25:07 AM | sell | $1.18 | $0.1774 | 0.009883 | 0.001485 | 6.65 | 3h4M...pby3 | |
| 10/03/2026 | 1:24:44 AM | sell | $2.43 | $0.1774 | 0.02038 | 0.001485 | 13.72 | 2EaM...rKed | |
| 10/03/2026 | 1:24:03 AM | sell | $2.23 | $0.177 | 0.0187 | 0.001482 | 12.62 | 6XUq...sQdT | |
| 10/03/2026 | 1:23:44 AM | sell | $2.28 | $0.1761 | 0.01923 | 0.001482 | 12.97 | 2sb2...LiM3 | |
| 10/03/2026 | 1:22:39 AM | buy | $103.49 | $0.1768 | 0.8707 | 0.001488 | 585.09 | 3BbX...1HpF | |
| 10/03/2026 | 1:22:29 AM | sell | $117.92 | $0.1765 | 0.9921 | 0.001485 | 668.03 | 4dtf...okDy | |
| 10/03/2026 | 1:22:22 AM | buy | $143.34 | $0.178 | 1.2 | 0.00149 | 805.04 | 5Hp6...xmN4 | |
| 10/03/2026 | 1:22:23 AM | buy | $1.98 | $0.1781 | 0.01659 | 0.001491 | 11.12 | 3J7y...n4zN | |
| 10/03/2026 | 1:22:17 AM | buy | $77.4 | $0.1777 | 0.6479 | 0.001488 | 435.38 | 42fq...84Fr | |
| 10/03/2026 | 1:22:14 AM | buy | $17.77 | $0.1768 | 0.1495 | 0.001488 | 100.49 | HP5L...fA7i | |
| 10/03/2026 | 1:22:12 AM | sell | $58.33 | $0.1761 | 0.4907 | 0.001482 | 331.09 | 5Pi1...HAti | |
| 10/03/2026 | 1:22:09 AM | sell | $236.65 | $0.1773 | 1.98 | 0.001485 | 1,334.07 | 4a5z...jYsV | |
| 10/03/2026 | 1:22:10 AM | sell | $58.55 | $0.177 | 0.4902 | 0.001482 | 330.71 | 3BAr...aFUY | |
| 10/03/2026 | 1:21:23 AM | sell | $9.13 | $0.1768 | 0.07685 | 0.001488 | 51.64 | 351k...D4tq | |
| 10/03/2026 | 1:21:24 AM | sell | $10.02 | $0.1765 | 0.08439 | 0.001485 | 56.81 | 2Jqy...9rUx | |
| 10/03/2026 | 1:21:18 AM | sell | $10.05 | $0.1775 | 0.08429 | 0.001488 | 56.64 | 5P9Y...fdJr | |
| 10/03/2026 | 1:21:17 AM | sell | $61.56 | $0.1775 | 0.5159 | 0.001488 | 346.66 | 5mQo...VWNb |