- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 850,370.43
- Pooled SOL:
- $236.96
Fartcoin /SOL price stats on Solana
As of February 11, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1738. Fartcoin price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $59,538.49. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $173,821,367.01. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $166,902.53. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $166,902.53.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 598 in the last 24 hours, 272 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $59,538.49 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002158, captured at 10:51 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1738 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:50:44 AM | sell | $0.02974 | $0.1738 | 0.0003692 | 0.002158 | 0.1711 | 67hL...yW7H | |
| 02/11/2026 | 10:49:48 AM | sell | $43.6 | $0.1738 | 0.5411 | 0.002158 | 250.74 | 44L2...xQdA | |
| 02/11/2026 | 10:49:47 AM | sell | $587.93 | $0.174 | 7.29 | 0.002158 | 3,378.36 | 366b...6y4Y | |
| 02/11/2026 | 10:49:48 AM | sell | $163.65 | $0.174 | 2.02 | 0.002158 | 940.39 | 4Nj1...gmo4 | |
| 02/11/2026 | 10:49:48 AM | sell | $64.07 | $0.174 | 0.7946 | 0.002158 | 368.21 | 43XH...iwrd | |
| 02/11/2026 | 10:49:42 AM | sell | $0.8552 | $0.174 | 0.0106 | 0.002158 | 4.91 | 59y7...Nbki | |
| 02/11/2026 | 10:46:49 AM | sell | $0.6195 | $0.174 | 0.007681 | 0.002158 | 3.55 | 4StE...qTsx | |
| 02/11/2026 | 10:46:48 AM | sell | $1.01 | $0.174 | 0.01252 | 0.002158 | 5.8 | 5rVr...Nyhd | |
| 02/11/2026 | 10:46:48 AM | sell | $0.6774 | $0.174 | 0.008399 | 0.002158 | 3.89 | 2d5g...8iDn | |
| 02/11/2026 | 10:46:44 AM | sell | $7.06 | $0.1744 | 0.08755 | 0.002162 | 40.48 | PD6t...uYvd | |
| 02/11/2026 | 10:46:42 AM | sell | $32.26 | $0.1744 | 0.4 | 0.002162 | 184.99 | 4mag...jm7x | |
| 02/11/2026 | 10:46:40 AM | sell | $8.75 | $0.1744 | 0.1086 | 0.002162 | 50.22 | 4aAx...eGop | |
| 02/11/2026 | 10:46:40 AM | sell | $58.9 | $0.1744 | 0.7303 | 0.002162 | 337.73 | 5sYM...7ja5 | |
| 02/11/2026 | 10:46:40 AM | sell | $407.8 | $0.1744 | 5.05 | 0.002162 | 2,338.08 | 4sMt...HtPg | |
| 02/11/2026 | 10:46:40 AM | sell | $157.49 | $0.1744 | 1.95 | 0.002162 | 902.97 | 4WnL...iYks | |
| 02/11/2026 | 10:46:40 AM | sell | $184.78 | $0.1744 | 2.29 | 0.002162 | 1,059.4 | 64Mt...jDjT | |
| 02/11/2026 | 10:35:34 AM | buy | $164.16 | $0.1745 | 2.04 | 0.002171 | 940.52 | 5BHV...jB9c | |
| 02/11/2026 | 10:20:18 AM | sell | $844.32 | $0.1744 | 10.46 | 0.002162 | 4,840.07 | b6NA...h5Lq | |
| 02/11/2026 | 10:08:41 AM | buy | $863.82 | $0.175 | 10.71 | 0.002171 | 4,935.34 | SiLB...daGm | |
| 02/11/2026 | 10:01:57 AM | sell | $4.79 | $0.1743 | 0.05952 | 0.002162 | 27.52 | 3ZPc...g8yL |