- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 802,628.62
- Pooled SOL:
- $188.8
Fartcoin /SOL price stats on Solana
As of September 25, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1988. Fartcoin price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 926 trades with trading volume of $46,591.40. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $198,873,320.66. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $182,788.19. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $182,788.19.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 926 in the last 24 hours, 467 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $46,591.40 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001621, captured at 8:34 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1988 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 8:34:21 PM | buy | $150.5 | $0.1988 | 1.22 | 0.001621 | 756.72 | 5E76...qABP | |
| 09/25/2026 | 8:34:17 PM | buy | $83.16 | $0.1984 | 0.6781 | 0.001618 | 418.98 | 2i8b...SGZ1 | |
| 09/25/2026 | 8:34:18 PM | buy | $2.05 | $0.1984 | 0.01679 | 0.001618 | 10.37 | 3VbW...35Vr | |
| 09/25/2026 | 8:33:11 PM | buy | $3.43 | $0.1978 | 0.02804 | 0.001615 | 17.36 | 4S5S...qRJ5 | |
| 09/25/2026 | 8:33:11 PM | buy | $153.21 | $0.1978 | 1.25 | 0.001615 | 774.26 | 5E6h...7xfb | |
| 09/25/2026 | 8:33:10 PM | buy | $147.6 | $0.1974 | 1.2 | 0.001612 | 747.37 | 4Tio...P1gG | |
| 09/25/2026 | 8:32:20 PM | sell | $3.53 | $0.1965 | 0.02891 | 0.001605 | 18 | 4NHo...eFd2 | |
| 09/25/2026 | 8:32:17 PM | sell | $147.94 | $0.1965 | 1.2 | 0.001605 | 752.6 | 3ezu...qbCj | |
| 09/25/2026 | 8:32:06 PM | sell | $1.83 | $0.1969 | 0.01501 | 0.001608 | 9.33 | 3sDu...yTFK | |
| 09/25/2026 | 8:31:30 PM | sell | $0.05002 | $0.1969 | 0.0004086 | 0.001608 | 0.254 | 35ag...Jtmg | |
| 09/25/2026 | 8:30:45 PM | buy | $1.29 | $0.1963 | 0.01066 | 0.001612 | 6.61 | 5imh...tKWA | |
| 09/25/2026 | 8:30:45 PM | buy | $0.01191 | $0.1963 | 0.00009785 | 0.001612 | 0.0607 | 64cF...kPEm | |
| 09/25/2026 | 8:30:24 PM | buy | $148.19 | $0.1963 | 1.21 | 0.001612 | 754.8 | 4s4t...yqx3 | |
| 09/25/2026 | 8:30:22 PM | buy | $169.35 | $0.1959 | 1.39 | 0.001608 | 864.3 | 65Xj...aHwT | |
| 09/25/2026 | 8:30:23 PM | buy | $2.89 | $0.1959 | 0.0238 | 0.001608 | 14.79 | 2uqf...vTCo | |
| 09/25/2026 | 8:22:14 PM | sell | $115.39 | $0.1957 | 0.9448 | 0.001602 | 589.65 | 3wry...2CgW | |
| 09/25/2026 | 8:21:54 PM | sell | $4.11 | $0.1951 | 0.03377 | 0.001602 | 21.07 | 5DEb...5Aum | |
| 09/25/2026 | 8:21:49 PM | sell | $40.67 | $0.1957 | 0.333 | 0.001602 | 207.82 | WvyZ...Z1vH | |
| 09/25/2026 | 8:20:07 PM | buy | $1.84 | $0.1963 | 0.01508 | 0.001608 | 9.37 | 3B7v...vMd5 | |
| 09/25/2026 | 8:20:05 PM | buy | $170.45 | $0.1963 | 1.39 | 0.001608 | 868.02 | 3DNY...UEh4 |