- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.21M
- Pooled SOL:
- $1,125.91
Fartcoin /SOL price stats on Solana
As of May 12, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.233. Fartcoin price is down -10.16% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $412,238.79. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $233,077,033.92. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $388,801.94. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $388,801.94.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1076 in the last 24 hours, 541 of which are buy transactions, and 535 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $412,238.79 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002467, captured at 6:29 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.233 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:20:33 PM | buy | $128.52 | $0.233 | 1.36 | 0.002467 | 551.42 | 3nc3...44cY | |
| 05/12/2026 | 6:20:33 PM | buy | $52.07 | $0.233 | 0.5512 | 0.002467 | 223.44 | 3Y9v...QRAX | |
| 05/12/2026 | 6:20:32 PM | buy | $804.67 | $0.233 | 8.51 | 0.002467 | 3,452.32 | zoTR...y9Gr | |
| 05/12/2026 | 6:20:33 PM | buy | $320.5 | $0.233 | 3.39 | 0.002467 | 1,375.05 | 3HAW...Z8gC | |
| 05/12/2026 | 6:19:44 PM | buy | $0.0009447 | $0.233 | 0.00001 | 0.002467 | 0.004053 | 4cdD...n7Pu | |
| 05/12/2026 | 6:19:38 PM | buy | $0.0009447 | $0.2326 | 0.00001 | 0.002462 | 0.004061 | vzVM...fVwS | |
| 05/12/2026 | 5:46:06 PM | sell | $0.3047 | $0.2318 | 0.003223 | 0.002452 | 1.31 | 39tJ...1we7 | |
| 05/12/2026 | 5:44:42 PM | sell | $3.63 | $0.2325 | 0.03838 | 0.002457 | 15.61 | KeUw...vNuB | |
| 05/12/2026 | 5:44:41 PM | sell | $2.58 | $0.2325 | 0.02731 | 0.002457 | 11.11 | 2wnB...5foS | |
| 05/12/2026 | 5:44:15 PM | sell | $759.08 | $0.2324 | 8.02 | 0.002457 | 3,265.01 | 3Smi...uhcg | |
| 05/12/2026 | 5:44:15 PM | sell | $573.99 | $0.2324 | 6.06 | 0.002457 | 2,468.9 | 4hSA...KANn | |
| 05/12/2026 | 5:30:50 PM | sell | $1,339.05 | $0.2326 | 14.17 | 0.002462 | 5,756.23 | 2etS...SxHq | |
| 05/12/2026 | 5:30:40 PM | sell | $16.18 | $0.2331 | 0.1713 | 0.002467 | 69.44 | fEuU...Y65V | |
| 05/12/2026 | 5:15:57 PM | sell | $0.3339 | $0.2326 | 0.00354 | 0.002467 | 1.43 | 5mJj...hCYY | |
| 05/12/2026 | 5:11:11 PM | buy | $38 | $0.2326 | 0.4037 | 0.002472 | 163.32 | 4ntS...JSj2 | |
| 05/12/2026 | 5:11:09 PM | buy | $137.09 | $0.2326 | 1.45 | 0.002472 | 589.22 | BL96...fWD8 | |
| 05/12/2026 | 5:11:09 PM | buy | $55.5 | $0.2326 | 0.5897 | 0.002472 | 238.55 | 3sAC...6UQd | |
| 05/12/2026 | 5:11:09 PM | buy | $342.77 | $0.2326 | 3.64 | 0.002472 | 1,473.21 | 2dW8...Nk7e | |
| 05/12/2026 | 5:07:53 PM | buy | $723.01 | $0.2324 | 7.68 | 0.002472 | 3,109.76 | 5XtG...mmE3 | |
| 05/12/2026 | 5:05:52 PM | buy | $20.44 | $0.2325 | 0.2173 | 0.002472 | 87.91 | 5XmC...4728 |