- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 527,708
- Pooled SOL:
- $324.1
Fartcoin /SOL price stats on Solana
As of April 14, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2101. Fartcoin price is up 15.98% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $85,319.66. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $210,095,635.93. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $138,747.36. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $138,747.36.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1268 in the last 24 hours, 691 of which are buy transactions, and 577 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $85,319.66 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002442, captured at 3:41 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2101 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 3:37:55 PM | buy | $37.59 | $0.2101 | 0.4371 | 0.002442 | 178.96 | 4WeL...V6iX | |
| 04/14/2026 | 3:37:53 PM | buy | $137.05 | $0.2101 | 1.59 | 0.002442 | 652.27 | moXz...XD3Y | |
| 04/14/2026 | 3:37:53 PM | buy | $53.79 | $0.2101 | 0.6253 | 0.002442 | 256 | 3dau...1if9 | |
| 04/14/2026 | 3:34:04 PM | buy | $0.8585 | $0.2092 | 0.01 | 0.002437 | 4.1 | 3FLd...JTZv | |
| 04/14/2026 | 3:33:40 PM | buy | $74.71 | $0.2091 | 0.871 | 0.002437 | 357.29 | 2BHF...w3mg | |
| 04/14/2026 | 3:32:41 PM | buy | $1.48 | $0.209 | 0.01735 | 0.002437 | 7.11 | LYUn...jb2Z | |
| 04/14/2026 | 3:32:36 PM | buy | $2.52 | $0.2085 | 0.0295 | 0.002432 | 12.12 | 45Zr...yBmg | |
| 04/14/2026 | 3:32:23 PM | buy | $0.1987 | $0.2085 | 0.002318 | 0.002433 | 0.953 | 5xRD...dEdT | |
| 04/14/2026 | 3:32:04 PM | buy | $8.55 | $0.2083 | 0.0999 | 0.002433 | 41.05 | 2WZh...3sj3 | |
| 04/14/2026 | 3:31:56 PM | buy | $60.33 | $0.2083 | 0.7045 | 0.002433 | 289.58 | 2oyo...6Mpq | |
| 04/14/2026 | 3:31:56 PM | buy | $54.08 | $0.2083 | 0.6316 | 0.002433 | 259.59 | 344P...txVm | |
| 04/14/2026 | 3:30:35 PM | sell | $220.42 | $0.2073 | 2.57 | 0.002423 | 1,063.18 | hY93...Q5cN | |
| 04/14/2026 | 3:30:07 PM | sell | $0.819 | $0.2074 | 0.009585 | 0.002428 | 3.94 | 4Dma...ePXc | |
| 04/14/2026 | 3:26:57 PM | buy | $0.8253 | $0.2089 | 0.009629 | 0.002437 | 3.95 | 44HS...9BEL | |
| 04/14/2026 | 3:25:21 PM | sell | $226.24 | $0.208 | 2.64 | 0.002428 | 1,087.3 | 41hL...dDBC | |
| 04/14/2026 | 3:22:49 PM | sell | $3.24 | $0.2082 | 0.03795 | 0.002433 | 15.59 | XZi4...D5Uj | |
| 04/14/2026 | 3:22:37 PM | sell | $223.54 | $0.2081 | 2.61 | 0.002432 | 1,073.81 | 5QHw...ovt3 | |
| 04/14/2026 | 3:14:02 PM | buy | $135.36 | $0.2093 | 1.57 | 0.002442 | 646.52 | 52Cq...PJp3 | |
| 04/14/2026 | 3:11:39 PM | buy | $31.14 | $0.209 | 0.3632 | 0.002437 | 149 | 5xC9...3RAH | |
| 04/14/2026 | 3:11:37 PM | buy | $45.28 | $0.2089 | 0.5282 | 0.002437 | 216.66 | 3TfQ...sEgF |