- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 763,625.43
- Pooled SOL:
- $153.44
Fartcoin /SOL price stats on Solana
As of October 5, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1882. Fartcoin price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $11,959.35. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $188,223,961.14. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $162,279.37. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $162,279.37.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 324 in the last 24 hours, 144 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $11,959.35 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001558, captured at 9:27 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1882 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 9:21:29 AM | buy | $38.23 | $0.1882 | 0.3165 | 0.001558 | 203.09 | 42wq...9t9Q | |
| 10/05/2026 | 9:16:06 AM | sell | $6.47 | $0.1876 | 0.05361 | 0.001555 | 34.47 | 3oNM...dBWU | |
| 10/05/2026 | 9:16:06 AM | sell | $38.11 | $0.1872 | 0.3158 | 0.001551 | 203.52 | 4NaW...S8ch | |
| 10/05/2026 | 9:16:05 AM | sell | $69.71 | $0.1878 | 0.5776 | 0.001556 | 371.02 | 2HCK...rLX3 | |
| 10/05/2026 | 9:00:59 AM | buy | $38.26 | $0.1892 | 0.3162 | 0.001564 | 202.14 | 46aQ...8mns | |
| 10/05/2026 | 8:58:26 AM | buy | $38.24 | $0.1888 | 0.3162 | 0.001561 | 202.54 | YTz7...ZnEW | |
| 10/05/2026 | 8:47:15 AM | sell | $38.17 | $0.188 | 0.3156 | 0.001555 | 202.95 | 478S...G3XS | |
| 10/05/2026 | 8:47:06 AM | sell | $38.15 | $0.1883 | 0.3156 | 0.001558 | 202.55 | 5ktT...jrwr | |
| 10/05/2026 | 8:43:51 AM | buy | $26.42 | $0.19 | 0.2175 | 0.001564 | 139.03 | 52z7...VsCZ | |
| 10/05/2026 | 8:43:49 AM | buy | $11.99 | $0.19 | 0.09872 | 0.001564 | 63.1 | 5P96...YGcu | |
| 10/05/2026 | 8:39:43 AM | buy | $38.43 | $0.1897 | 0.3162 | 0.001561 | 202.54 | 3tis...CMtD | |
| 10/05/2026 | 8:24:29 AM | sell | $1.03 | $0.1895 | 0.008455 | 0.001555 | 5.43 | 36vZ...NyaM | |
| 10/05/2026 | 8:21:57 AM | sell | $37.43 | $0.1895 | 0.3071 | 0.001555 | 197.5 | xQtm...LVGX | |
| 10/05/2026 | 8:07:32 AM | sell | $37.36 | $0.1897 | 0.3069 | 0.001558 | 196.96 | 4hWm...Mc71 | |
| 10/05/2026 | 8:04:54 AM | sell | $28.73 | $0.1901 | 0.2359 | 0.001561 | 151.14 | 4yny...j8Qo | |
| 10/05/2026 | 8:04:51 AM | sell | $8.6 | $0.1901 | 0.0707 | 0.001561 | 45.28 | 4qy6...X5m1 | |
| 10/05/2026 | 8:00:48 AM | sell | $0.1262 | $0.1903 | 0.001037 | 0.001564 | 0.6633 | 5inQ...JqQh | |
| 10/05/2026 | 7:53:06 AM | buy | $0.1264 | $0.191 | 0.00104 | 0.00157 | 0.662 | 4coa...HNfW | |
| 10/05/2026 | 7:52:52 AM | buy | $0.1274 | $0.1906 | 0.001047 | 0.001567 | 0.6683 | 4Fxx...3YHp | |
| 10/05/2026 | 7:45:33 AM | buy | $1.74 | $0.1908 | 0.01433 | 0.001567 | 9.14 | 31D2...tTBN |