- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 768,957.37
- Pooled SOL:
- $148.05
Fartcoin /SOL price stats on Solana
As of October 11, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1647. Fartcoin price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,167.02. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $164,688,800.18. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $142,873.82. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $142,873.82.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 123 in the last 24 hours, 60 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $4,167.02 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001503, captured at 3:04 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1647 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 2:54:05 PM | buy | $35.95 | $0.1643 | 0.3281 | 0.0015 | 218.73 | 5RyM...ZFpy | |
| 10/11/2026 | 2:54:05 PM | buy | $71.96 | $0.1648 | 0.6567 | 0.001504 | 436.45 | 4bZ8...PEjo | |
| 10/11/2026 | 2:54:06 PM | sell | $0.01028 | $0.1647 | 0.00009387 | 0.001503 | 0.06245 | vWqc...cusk | |
| 10/11/2026 | 2:39:15 PM | buy | $36.31 | $0.164 | 0.3314 | 0.001497 | 221.36 | 5oWJ...Zmst | |
| 10/11/2026 | 2:29:19 PM | sell | $36.17 | $0.163 | 0.3307 | 0.001491 | 221.81 | 2XKG...dDbo | |
| 10/11/2026 | 2:22:22 PM | sell | $35.79 | $0.1633 | 0.3274 | 0.001494 | 219.18 | 32Tb...LTfv | |
| 10/11/2026 | 2:17:17 PM | buy | $35.86 | $0.1639 | 0.3281 | 0.0015 | 218.73 | 3354...7KSU | |
| 10/11/2026 | 2:15:47 PM | buy | $5.01 | $0.1637 | 0.04581 | 0.001497 | 30.6 | 9nq7...wR3A | |
| 10/11/2026 | 2:08:27 PM | sell | $4.99 | $0.1629 | 0.04572 | 0.001491 | 30.66 | 2cM7...K9dS | |
| 10/11/2026 | 1:53:47 PM | sell | $35.83 | $0.1634 | 0.3274 | 0.001494 | 219.17 | UBbL...qvG2 | |
| 10/11/2026 | 1:47:49 PM | sell | $35.86 | $0.1638 | 0.3277 | 0.001497 | 218.93 | 3GY6...Sbib | |
| 10/11/2026 | 1:42:22 PM | sell | $35.86 | $0.1642 | 0.3275 | 0.0015 | 218.33 | jhvS...Qdi6 | |
| 10/11/2026 | 1:41:45 PM | sell | $2.56 | $0.1645 | 0.02342 | 0.001503 | 15.58 | 2NNB...Cf8Z | |
| 10/11/2026 | 1:41:28 PM | sell | $66.89 | $0.1645 | 0.611 | 0.001503 | 406.47 | 4ZzY...Uze6 | |
| 10/11/2026 | 1:41:28 PM | sell | $89.2 | $0.1645 | 0.8147 | 0.001503 | 542.03 | pm3d...gAv9 | |
| 10/11/2026 | 1:40:11 PM | sell | $4.74 | $0.1649 | 0.04331 | 0.001506 | 28.75 | 4YKu...aPq6 | |
| 10/11/2026 | 1:39:58 PM | sell | $83.92 | $0.1649 | 0.7665 | 0.001506 | 508.93 | 4i8z...sP4T | |
| 10/11/2026 | 1:37:12 PM | buy | $57.89 | $0.1653 | 0.5295 | 0.001512 | 350.15 | 4Z3N...gFWa | |
| 10/11/2026 | 1:37:11 PM | buy | $99.92 | $0.1653 | 0.9139 | 0.001512 | 604.35 | XNjC...njKi | |
| 10/11/2026 | 1:36:50 PM | buy | $0.2368 | $0.165 | 0.002166 | 0.001509 | 1.43 | 45HY...ANqN |