WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1244
Price
0.001792 SOL
TVL
$146,518.08
MKT CAP
$124.5M
5m
0%
1h
-0.35%
4h
2.64%
24h
-5.95%
Share
TXNS
876
Buys
399
Sells
477
Volume
90K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
790,413.25
Pooled SOL:
$692.88

Fartcoin /SOL price stats on Solana

As of June 18, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1244. Fartcoin price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $89,748.04. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $124,477,665.48. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $146,518.08. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $146,518.08.

The total transactions of Fartcoin /SOL is 876 in the last 24 hours, 399 of which are buy transactions, and 477 are sales transactions.

Fartcoin /SOL pool has a trading volume of $89,748.04 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001792, captured at 10:02 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1244 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20269:54:36 PMbuy$0.4399$0.12440.0063340.0017923.53
78Bo7...hN7a
7GCQ...kjJY
06/18/20269:53:50 PMsell$55.51$0.12380.79970.001784448.03
MfDuW...GVWa
5PXi...Sa89
06/18/20269:53:47 PMsell$79.31$0.12381.140.001784640.13
MfDuW...GVWa
4aX1...VESL
06/18/20269:53:46 PMsell$257.83$0.12393.710.0017842,080.94
MfDuW...GVWa
3mdA...iLQF
06/18/20269:45:00 PMsell$0.4574$0.12420.0065860.0017883.68
3nMNd...HyyH
5QtY...EwgY
06/18/20269:38:29 PMsell$0.2261$0.12430.0032540.0017881.81
eLLns...qaHz
34Dy...Utvv
06/18/20269:38:15 PMbuy$7$0.12450.10080.00179256.25
F3mrv...3E6D
3J5D...fUtR
06/18/20269:38:15 PMbuy$57.07$0.12450.82110.001792458.12
4XBqV...i9YU
52HQ...Bviq
06/18/20269:38:15 PMbuy$36.26$0.12450.52170.001792291.15
6tFky...yUTn
4MUc...uw4J
06/18/20269:37:21 PMbuy$51.61$0.12470.74140.001792413.71
888BM...qVmo
Ri8t...saXr
06/18/20269:34:09 PMbuy$299.98$0.12484.30.0017922,402.82
DnFbZ...pxMJ
4Ct5...Y2kJ
06/18/20269:32:34 PMbuy$2.71$0.12450.0390.00178821.8
8RYfk...EKJd
5p6Y...M7tm
06/18/20269:32:19 PMbuy$9.05$0.12450.130.00178872.68
GJcCF...UEa2
cQyE...Gdo7
06/18/20269:31:40 PMbuy$299.96$0.12454.30.0017882,408.67
DnFbZ...pxMJ
4K2M...vc9S
06/18/20269:31:21 PMbuy$1.8$0.12440.025880.00178714.47
freeu...EByC
66h5...gz5Z
06/18/20269:29:01 PMbuy$2.71$0.12420.0390.00178521.84
8RYfk...EKJd
5fCq...aFCa
06/18/20269:26:37 PMbuy$50.29$0.12420.72250.001785404.79
F3mrv...3E6D
4Hdt...6xMD
06/18/20269:26:19 PMbuy$399.96$0.12425.740.0017853,219.31
DnFbZ...pxMJ
4NnS...yyu2
06/18/20269:21:41 PMsell$3.47$0.12360.050030.00177728.14
GJcCF...UEa2
5DNW...BYBg
06/18/20269:15:19 PMsell$383.6$0.12345.520.0017773,108.5
MfDuW...GVWa
57v1...p4dH