WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1851
Price
0.002136 SOL
TVL
$172,772.5
MKT CAP
$185.1M
5m
0%
1h
-0.30%
4h
-1.84%
24h
-5.95%
Share
TXNS
759
Buys
362
Sells
397
Volume
88K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
786,319.87
Pooled SOL:
$314.04

Fartcoin /SOL price stats on Solana

As of March 22, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1851. Fartcoin price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $87,997.88. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $185,112,135.24. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $172,772.50. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $172,772.50.

The total transactions of Fartcoin /SOL is 759 in the last 24 hours, 362 of which are buy transactions, and 397 are sales transactions.

Fartcoin /SOL pool has a trading volume of $87,997.88 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002136, captured at 7:41 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1851 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/22/20267:33:56 PMsell$0.0009922$0.18510.000011450.0021360.00536
9KNTk...M7C3
3PKV...3xPz
03/22/20267:31:10 PMsell$0.007838$0.1850.000090480.0021360.04234
F7ffz...VCQ8
5i5h...C3da
03/22/20267:30:32 PMsell$0.0009923$0.18520.000011440.0021360.005358
9KNTk...M7C3
5nAX...gARw
03/22/20267:30:28 PMsell$0.007642$0.18520.000088150.0021360.04125
F7ffz...VCQ8
4an4...mATo
03/22/20267:29:53 PMsell$0.007344$0.18520.000084720.0021360.03965
F7ffz...VCQ8
5Wi7...doJr
03/22/20267:29:52 PMsell$0.06947$0.18520.00080130.0021360.375
CBncr...rUkX
4uAf...hBsM
03/22/20267:27:43 PMbuy$0.1601$0.18570.0018460.0021410.8624
8L2y5...bt8j
4aqR...sGZT
03/22/20267:21:31 PMbuy$4.61$0.18560.053180.0021424.84
BwDoL...eGaT
K3vD...43CC
03/22/20267:16:52 PMsell$4.74$0.18490.054710.00213225.65
54Pz1...dsuy
xmtM...6nDn
03/22/20267:16:46 PMsell$705.14$0.18528.130.0021363,805.7
BMnT5...3iLJ
5u9i...4mMG
03/22/20267:16:43 PMsell$1$0.18560.011540.002145.39
49xnh...H4M4
Rdm2...NGcQ
03/22/20267:16:26 PMsell$32.81$0.18560.37840.00214176.75
NNNmq...Fyha
wnoa...jL5x
03/22/20267:16:26 PMsell$245.72$0.18562.830.002141,323.56
MfDuW...GVWa
2V5r...wH9Q
03/22/20267:16:26 PMsell$420.74$0.18564.850.002142,266.28
MfDuW...GVWa
2xVF...uoRs
03/22/20267:03:30 PMbuy$43.61$0.18690.50150.002149233.33
MfDuW...GVWa
4G33...vNso
03/22/20267:03:31 PMbuy$28.69$0.18690.330.002149153.52
DGWyw...VpQq
5FAd...kuj8
03/22/20267:03:29 PMbuy$422.76$0.18694.860.0021492,261.54
MfDuW...GVWa
4e1i...jiDa
03/22/20267:03:30 PMbuy$100.03$0.18691.150.002149535.14
TAPND...gMqi
5qSq...HxwR
03/22/20267:03:30 PMbuy$109.92$0.18691.260.002149588.04
MfDuW...GVWa
4CSt...JrjF
03/22/20266:48:11 PMsell$0.01396$0.18610.00016060.002140.07501
DEFeZ...HF4L
4GPz...Yefy