- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1M
- Pooled SOL:
- $797.2
Fartcoin /SOL price stats on Solana
As of June 10, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1159. Fartcoin price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $308,162.61. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $115,906,189.84. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $167,315.58. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $167,315.58.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1125 in the last 24 hours, 567 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $308,162.61 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001798, captured at 3:22 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1159 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 2:37:54 AM | sell | $0.4127 | $0.1159 | 0.006405 | 0.001798 | 3.56 | 2YCo...JAKC | |
| 06/10/2026 | 2:37:53 AM | sell | $0.05005 | $0.1159 | 0.0007768 | 0.001799 | 0.4317 | uTjN...EQ7w | |
| 06/10/2026 | 2:34:20 AM | sell | $1.28 | $0.1158 | 0.02001 | 0.001799 | 11.12 | 3HXE...VHyX | |
| 06/10/2026 | 2:33:39 AM | sell | $158.91 | $0.1158 | 2.46 | 0.001799 | 1,371.75 | 54e2...CRxV | |
| 06/10/2026 | 2:33:38 AM | sell | $240.81 | $0.1158 | 3.74 | 0.001799 | 2,078.66 | 4mXq...wZAj | |
| 06/10/2026 | 2:32:45 AM | sell | $448.32 | $0.1159 | 6.95 | 0.001799 | 3,865.57 | Crib...1Gw6 | |
| 06/10/2026 | 2:32:46 AM | sell | $147.86 | $0.1159 | 2.29 | 0.001799 | 1,274.88 | wNbF...MxGi | |
| 06/10/2026 | 2:32:46 AM | sell | $307.92 | $0.1159 | 4.77 | 0.001799 | 2,654.97 | 29NW...pkYZ | |
| 06/10/2026 | 2:32:30 AM | sell | $1.04 | $0.1163 | 0.0162 | 0.001802 | 8.98 | 3itB...UASv | |
| 06/10/2026 | 2:26:17 AM | sell | $14.23 | $0.1164 | 0.2204 | 0.001802 | 122.25 | TJq8...wvSQ | |
| 06/10/2026 | 2:26:16 AM | sell | $1,290.11 | $0.1164 | 19.97 | 0.001802 | 11,081.87 | 2TPn...q1o1 | |
| 06/10/2026 | 2:11:52 AM | sell | $0.009001 | $0.1173 | 0.0001385 | 0.001806 | 0.07672 | 4q3Q...ye8t | |
| 06/10/2026 | 2:07:38 AM | sell | $1.96 | $0.1174 | 0.03014 | 0.001806 | 16.68 | 29ZH...HFsj | |
| 06/10/2026 | 2:07:21 AM | sell | $13.64 | $0.1173 | 0.21 | 0.001806 | 116.25 | GvQz...xCGz | |
| 06/10/2026 | 2:07:02 AM | sell | $1,296.21 | $0.1174 | 19.93 | 0.001806 | 11,034.56 | 3FKh...a63h | |
| 06/10/2026 | 2:04:22 AM | sell | $0.05296 | $0.1176 | 0.0008129 | 0.001806 | 0.4499 | 5sFm...5Ujs | |
| 06/10/2026 | 2:04:21 AM | sell | $0.06469 | $0.1179 | 0.0009929 | 0.00181 | 0.5485 | 5yus...x9wV | |
| 06/10/2026 | 1:52:35 AM | buy | $0.06513 | $0.1183 | 0.001 | 0.001817 | 0.5502 | 5Q9C...qJ2Q | |
| 06/10/2026 | 1:52:31 AM | buy | $1,315.61 | $0.118 | 20.21 | 0.001813 | 11,146.65 | 5ozm...dPeA | |
| 06/10/2026 | 1:51:27 AM | buy | $2.54 | $0.1179 | 0.039 | 0.00181 | 21.54 | 61VW...iSUG |