- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 591,352.81
- Pooled SOL:
- $493.73
Fartcoin /SOL price stats on Solana
As of January 29, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2919. Fartcoin price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $261,856.57. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $291,913,705.99. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $233,408.06. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $233,408.06.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1042 in the last 24 hours, 546 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $261,856.57 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002371, captured at 6:26 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2919 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:26:00 AM | buy | $0.001231 | $0.2919 | 0.00001 | 0.002371 | 0.004217 | SmPC...CFfD | |
| 01/29/2026 | 6:16:58 AM | buy | $427.92 | $0.292 | 3.47 | 0.00237 | 1,465.4 | 2ssV...oiyS | |
| 01/29/2026 | 6:16:58 AM | buy | $1,638.43 | $0.292 | 13.3 | 0.00237 | 5,610.77 | 5xcB...z8wf | |
| 01/29/2026 | 6:16:59 AM | buy | $6.33 | $0.292 | 0.05141 | 0.00237 | 21.68 | 5erx...sxgL | |
| 01/29/2026 | 6:16:57 AM | buy | $3,102 | $0.292 | 25.18 | 0.00237 | 10,622.73 | 2ogf...XCjk | |
| 01/29/2026 | 6:16:25 AM | buy | $8.44 | $0.2916 | 0.06849 | 0.002365 | 28.95 | 5uEU...5tci | |
| 01/29/2026 | 6:16:22 AM | buy | $18.49 | $0.2916 | 0.15 | 0.002365 | 63.4 | 5oR9...GvCq | |
| 01/29/2026 | 6:16:12 AM | buy | $189.83 | $0.2916 | 1.53 | 0.002365 | 650.91 | 2Ma2...GMT3 | |
| 01/29/2026 | 6:16:11 AM | buy | $604.98 | $0.2916 | 4.9 | 0.002365 | 2,074.37 | 2e4h...DSKT | |
| 01/29/2026 | 6:16:12 AM | buy | $100.12 | $0.2916 | 0.8122 | 0.002365 | 343.31 | 6rwc...QqeP | |
| 01/29/2026 | 6:16:12 AM | buy | $1,303.51 | $0.2916 | 10.57 | 0.002365 | 4,469.52 | 2Afq...XPs2 | |
| 01/29/2026 | 6:16:11 AM | buy | $604.94 | $0.2916 | 4.9 | 0.002365 | 2,074.25 | 4Jai...BNfM | |
| 01/29/2026 | 6:15:45 AM | buy | $85.61 | $0.2915 | 0.6946 | 0.002365 | 293.61 | 43pR...gKm3 | |
| 01/29/2026 | 6:15:45 AM | buy | $200 | $0.2915 | 1.62 | 0.002365 | 685.91 | tx6r...u8DR | |
| 01/29/2026 | 6:15:45 AM | buy | $99.87 | $0.2915 | 0.8106 | 0.002365 | 342.62 | 4iLn...ZZrH | |
| 01/29/2026 | 6:15:44 AM | buy | $23.41 | $0.2915 | 0.19 | 0.002365 | 80.3 | 5gGd...XVxb | |
| 01/29/2026 | 6:15:45 AM | buy | $9.99 | $0.2915 | 0.08115 | 0.002365 | 34.3 | Gz2W...xg3M | |
| 01/29/2026 | 6:15:45 AM | buy | $9.99 | $0.2915 | 0.08114 | 0.002365 | 34.29 | 2XXd...RX8H | |
| 01/29/2026 | 6:15:44 AM | buy | $99.92 | $0.2915 | 0.811 | 0.002365 | 342.79 | 37GS...rjiF | |
| 01/29/2026 | 6:15:45 AM | buy | $99.91 | $0.2915 | 0.8109 | 0.002365 | 342.76 | 3k2c...CknG |