WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1228
Price
0.001654 SOL
TVL
$108,315.68
MKT CAP
$122.9M
5m
0%
1h
-0.72%
4h
0.79%
24h
1.75%
Share
TXNS
473
Buys
234
Sells
239
Volume
21K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
755,964.81
Pooled SOL:
$207.59

Fartcoin /SOL price stats on Solana

As of July 30, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1228. Fartcoin price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $21,171.89. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $122,882,157.32. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $108,315.68. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $108,315.68.

The total transactions of Fartcoin /SOL is 473 in the last 24 hours, 234 of which are buy transactions, and 239 are sales transactions.

Fartcoin /SOL pool has a trading volume of $21,171.89 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001654, captured at 1:14 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1228 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20261:09:05 PMsell$0.5169$0.12280.006960.0016544.2
FUEL3...eYEh
vYQh...4nfq
07/30/20261:05:25 PMbuy$147$0.12331.970.0016611,191.35
MfDuW...GVWa
2n4H...6R5z
07/30/20261:02:37 PMsell$2.97$0.1230.040010.00165424.18
Cjwgn...bF4V
52Jw...nexA
07/30/20261:02:32 PMsell$160.65$0.1232.150.0016541,305.38
MfDuW...GVWa
2vz6...YBMs
07/30/202612:49:38 PMsell$0.009905$0.12280.00013340.0016540.08063
GfRCq...e4W9
4T9C...Cu8U
07/30/202612:49:36 PMsell$0.0102$0.12280.00013740.0016540.08305
ut2aJ...tnm3
3kHv...zt2e
07/30/202612:49:27 PMsell$0.01673$0.12280.00022540.0016540.1362
8AWar...5qsH
4PpE...woTk
07/30/202612:49:27 PMsell$0.01411$0.12280.000190.0016540.1148
AXpff...5wp5
25Lu...axpx
07/30/202612:49:19 PMsell$0.006556$0.12310.000088220.0016570.05322
HE5oJ...i6xi
5DD1...2JXV
07/30/202612:48:40 PMsell$0.0248$0.1230.0003340.0016570.2015
9Jjjn...v6h5
UqwT...aWq1
07/30/202612:48:30 PMsell$0.01001$0.1230.00013490.0016570.08138
9iCnJ...LJAS
34AV...pAHd
07/30/202612:48:18 PMsell$0.004957$0.1230.000066780.0016570.04028
HE5oJ...i6xi
4JNL...hqUR
07/30/202612:45:35 PMsell$0.0501$0.1230.00067510.0016570.4072
Fkibc...sH1D
1BHS...e6TL
07/30/202612:43:56 PMsell$0.2989$0.1230.0040270.0016572.42
52Zw3...pz5j
Wbnk...XRCT
07/30/202612:40:18 PMsell$69.17$0.12290.93230.001657562.37
HYe4v...8WHd
4tDL...pwUT
07/30/202612:40:17 PMsell$96.05$0.12291.290.001657780.96
HYe4v...8WHd
2eRM...1dBs
07/30/202612:37:16 PMbuy$8.48$0.12350.11430.00166468.71
HYe4v...8WHd
4ssq...nVrS
07/30/202612:37:15 PMbuy$157.75$0.12352.120.0016641,277.19
MfDuW...GVWa
2YzY...fZu4
07/30/202612:34:16 PMsell$1.46$0.12290.019810.00165711.95
HYe4v...8WHd
3ZHg...ABXv
07/30/202612:18:23 PMsell$164.4$0.1232.210.0016571,336.66
HYe4v...8WHd
5WDS...NG4w