- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 504,067
- Pooled SOL:
- $630.85
Fartcoin /SOL price stats on Solana
As of April 8, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2043. Fartcoin price is up 14.07% in the last 24 hours. The trading history for the last 24 hours contains 1629 trades with trading volume of $441,179.98. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $204,322,990.09. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $155,975.54. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $155,975.54.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1629 in the last 24 hours, 764 of which are buy transactions, and 865 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $441,179.98 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002432, captured at 5:59 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2043 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:49:05 PM | sell | $4.21 | $0.2043 | 0.05014 | 0.002432 | 20.61 | 5VsH...6dqn | |
| 04/08/2026 | 5:48:59 PM | sell | $156.05 | $0.2041 | 1.85 | 0.002432 | 764.48 | 4mLX...QCmG | |
| 04/08/2026 | 5:47:10 PM | sell | $162.62 | $0.2045 | 1.93 | 0.002437 | 795.06 | 2a5v...r2oe | |
| 04/08/2026 | 5:46:59 PM | sell | $41.2 | $0.2049 | 0.491 | 0.002442 | 201.01 | 4Ft6...UUvp | |
| 04/08/2026 | 5:46:21 PM | sell | $60.59 | $0.205 | 0.7218 | 0.002442 | 295.51 | EnWm...huXs | |
| 04/08/2026 | 5:45:56 PM | buy | $92.95 | $0.2061 | 1.1 | 0.002452 | 450.9 | 3wBP...4dnq | |
| 04/08/2026 | 5:45:29 PM | buy | $63.52 | $0.2057 | 0.7558 | 0.002447 | 308.8 | 2u4Q...FUtG | |
| 04/08/2026 | 5:45:30 PM | buy | $12.59 | $0.206 | 0.1498 | 0.002451 | 61.13 | 5NvC...oShf | |
| 04/08/2026 | 5:45:26 PM | buy | $96.22 | $0.2055 | 1.14 | 0.002447 | 468.15 | JopX...Swiq | |
| 04/08/2026 | 5:43:45 PM | buy | $160.68 | $0.205 | 1.91 | 0.002442 | 783.51 | 5jK7...WWdK | |
| 04/08/2026 | 5:41:21 PM | sell | $25.68 | $0.2039 | 0.3063 | 0.002432 | 125.89 | 45X2...1qfS | |
| 04/08/2026 | 5:39:50 PM | sell | $94.62 | $0.2041 | 1.12 | 0.002432 | 463.42 | 8pbw...AdrG | |
| 04/08/2026 | 5:39:50 PM | sell | $38.51 | $0.2041 | 0.4589 | 0.002432 | 188.64 | 4svw...3PZ1 | |
| 04/08/2026 | 5:38:01 PM | sell | $13.77 | $0.2045 | 0.1641 | 0.002437 | 67.35 | 3T1p...LJLv | |
| 04/08/2026 | 5:38:01 PM | sell | $1.45 | $0.2045 | 0.01734 | 0.002437 | 7.11 | dBpg...dD7g | |
| 04/08/2026 | 5:38:01 PM | sell | $16.87 | $0.2045 | 0.2011 | 0.002437 | 82.5 | 4bwh...j3kP | |
| 04/08/2026 | 5:38:01 PM | sell | $1.45 | $0.2045 | 0.01734 | 0.002437 | 7.11 | 5dR2...v7Xi | |
| 04/08/2026 | 5:38:01 PM | sell | $96.38 | $0.2045 | 1.14 | 0.002437 | 471.17 | 66t7...6NYf | |
| 04/08/2026 | 5:38:01 PM | sell | $34.14 | $0.2045 | 0.4069 | 0.002437 | 166.9 | 3i6k...jdA3 | |
| 04/08/2026 | 5:36:29 PM | buy | $162.75 | $0.2051 | 1.94 | 0.002447 | 793.46 | Lp8P...nGb4 |