- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 531,973.31
- Pooled SOL:
- $409.74
Fartcoin /SOL price stats on Solana
As of March 18, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2009. Fartcoin price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1594 trades with trading volume of $76,600.14. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $200,972,978.66. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $143,358.50. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $143,358.50.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1594 in the last 24 hours, 848 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $76,600.14 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002259, captured at 4:26 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2009 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 4:26:20 PM | sell | $0.5987 | $0.2009 | 0.006732 | 0.002259 | 2.97 | 4dLJ...hwEo | |
| 03/18/2026 | 4:23:07 PM | buy | $86.07 | $0.2018 | 0.9674 | 0.002268 | 426.46 | 3WTY...WZJn | |
| 03/18/2026 | 4:23:07 PM | buy | $59.14 | $0.2018 | 0.6648 | 0.002268 | 293.04 | gzuV...1Fzo | |
| 03/18/2026 | 4:21:55 PM | buy | $0.09692 | $0.2017 | 0.00109 | 0.002268 | 0.4805 | 4mqi...q8Q7 | |
| 03/18/2026 | 4:21:51 PM | buy | $0.1333 | $0.2013 | 0.0015 | 0.002264 | 0.6624 | Ls6J...x3jr | |
| 03/18/2026 | 4:21:43 PM | buy | $0.09603 | $0.2013 | 0.00108 | 0.002264 | 0.4769 | 3gv7...QuNz | |
| 03/18/2026 | 4:21:22 PM | buy | $86.05 | $0.2011 | 0.9686 | 0.002264 | 427.79 | 5SGT...r1Yv | |
| 03/18/2026 | 4:18:54 PM | sell | $145.23 | $0.2004 | 1.63 | 0.002255 | 724.43 | 1soK...qa7Q | |
| 03/18/2026 | 4:18:44 PM | sell | $102.79 | $0.2009 | 1.15 | 0.002259 | 511.49 | 4NqK...6Cpa | |
| 03/18/2026 | 4:18:44 PM | sell | $3.02 | $0.2009 | 0.03402 | 0.002259 | 15.05 | 51P8...3cPG | |
| 03/18/2026 | 4:14:24 PM | sell | $145.24 | $0.2015 | 1.63 | 0.002264 | 720.67 | 3xt8...iWKN | |
| 03/18/2026 | 4:11:56 PM | buy | $24.2 | $0.2017 | 0.2722 | 0.002268 | 119.98 | 4yB9...bZvq | |
| 03/18/2026 | 4:11:56 PM | buy | $84.37 | $0.2017 | 0.9488 | 0.002268 | 418.26 | 3585...YKJ9 | |
| 03/18/2026 | 4:11:56 PM | buy | $33.39 | $0.2017 | 0.3756 | 0.002268 | 165.56 | 4AXd...28nz | |
| 03/18/2026 | 4:10:45 PM | buy | $2.04 | $0.2013 | 0.02299 | 0.002264 | 10.15 | 296B...UuPY | |
| 03/18/2026 | 4:10:41 PM | buy | $22.21 | $0.2011 | 0.25 | 0.002264 | 110.42 | 51xy...CuHk | |
| 03/18/2026 | 4:10:39 PM | buy | $35.08 | $0.2011 | 0.3949 | 0.002264 | 174.43 | 4N4h...taDX | |
| 03/18/2026 | 4:10:38 PM | buy | $86.04 | $0.2011 | 0.9685 | 0.002264 | 427.78 | 5bt9...bpTr | |
| 03/18/2026 | 4:09:15 PM | buy | $0.9701 | $0.2008 | 0.01091 | 0.002259 | 4.82 | 22m3...7Lqj | |
| 03/18/2026 | 4:09:07 PM | buy | $1.98 | $0.2009 | 0.02228 | 0.002259 | 9.86 | 36eq...2PkD |