- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 517,470.06
- Pooled SOL:
- $341.65
Fartcoin /SOL price stats on Solana
As of April 16, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2234. Fartcoin price is up 10.99% in the last 24 hours. The trading history for the last 24 hours contains 1472 trades with trading volume of $113,683.43. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $223,444,287.69. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $146,018.32. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $146,018.32.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1472 in the last 24 hours, 832 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $113,683.43 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002512, captured at 7:18 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2234 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:17:24 PM | buy | $147.34 | $0.2234 | 1.65 | 0.002512 | 659.39 | 4Emw...brzq | |
| 04/16/2026 | 7:17:25 PM | buy | $82.72 | $0.2234 | 0.93 | 0.002512 | 370.23 | 2bWB...LPcj | |
| 04/16/2026 | 7:17:25 PM | buy | $46.15 | $0.2234 | 0.5189 | 0.002512 | 206.57 | 5QYR...Rruw | |
| 04/16/2026 | 7:15:30 PM | buy | $230.58 | $0.2232 | 2.58 | 0.002507 | 1,032.72 | 4RP7...q1G8 | |
| 04/16/2026 | 7:15:20 PM | buy | $62.83 | $0.2228 | 0.7056 | 0.002501 | 282.03 | 28u6...YBRC | |
| 04/16/2026 | 7:15:20 PM | buy | $96.01 | $0.2228 | 1.07 | 0.002501 | 430.95 | iJYf...VkUx | |
| 04/16/2026 | 7:14:27 PM | buy | $0.05791 | $0.2225 | 0.0006509 | 0.002501 | 0.2601 | 2c5W...JQLU | |
| 04/16/2026 | 7:13:53 PM | sell | $67.47 | $0.2216 | 0.7586 | 0.002491 | 304.42 | 25oj...My7W | |
| 04/16/2026 | 7:13:53 PM | sell | $46.63 | $0.2216 | 0.5242 | 0.002492 | 210.37 | zAu5...UNr8 | |
| 04/16/2026 | 7:13:53 PM | sell | $169.48 | $0.2216 | 1.9 | 0.002491 | 764.65 | 3BgR...qV1X | |
| 04/16/2026 | 7:11:12 PM | sell | $285.17 | $0.222 | 3.2 | 0.002496 | 1,284.14 | 5Yy4...b7Jq | |
| 04/16/2026 | 7:10:38 PM | sell | $287.07 | $0.2228 | 3.22 | 0.002501 | 1,288.29 | 3pA2...Z7M7 | |
| 04/16/2026 | 7:09:46 PM | sell | $287.23 | $0.223 | 3.22 | 0.002506 | 1,287.89 | 5srY...jKnn | |
| 04/16/2026 | 7:07:34 PM | buy | $282.24 | $0.2234 | 3.17 | 0.002517 | 1,263.19 | 5zGC...irjX | |
| 04/16/2026 | 7:07:35 PM | buy | $4.94 | $0.2234 | 0.05568 | 0.002517 | 22.12 | 3USN...e4Xk | |
| 04/16/2026 | 7:06:34 PM | sell | $115.89 | $0.2228 | 1.3 | 0.002506 | 520.02 | 49w8...QNfw | |
| 04/16/2026 | 7:06:34 PM | sell | $171.12 | $0.2228 | 1.92 | 0.002506 | 767.84 | 4fCb...cuFR | |
| 04/16/2026 | 7:05:35 PM | buy | $7.92 | $0.2239 | 0.08912 | 0.002517 | 35.4 | jWw6...EQ7Q | |
| 04/16/2026 | 7:03:48 PM | buy | $46.42 | $0.2241 | 0.5212 | 0.002517 | 207.08 | 5Sn4...EUDU | |
| 04/16/2026 | 7:03:44 PM | buy | $172.78 | $0.2243 | 1.93 | 0.002517 | 770.18 | qJhW...6SQQ |