Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 846,460.43
- Pooled SOL:
- $1,030.36
Fartcoin /SOL price stats on Solana
As of June 28, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1295. Fartcoin price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $272,160.10. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $129,505,101.81. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $183,636.59. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $183,636.59.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 889 in the last 24 hours, 456 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $272,160.10 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001802, captured at 2:03 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1295 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:54:02 PM | buy | $0.026 | $0.1295 | 0.000362 | 0.001802 | 0.2008 | 2o2n...4FcQ | |
| 06/28/2026 | 1:48:25 PM | sell | $2,107.98 | $0.1295 | 29.27 | 0.001799 | 16,272.04 | texr...tEUu | |
| 06/28/2026 | 1:11:52 PM | sell | $22.64 | $0.1287 | 0.3172 | 0.001802 | 175.94 | 3HCP...GF6V | |
| 06/28/2026 | 1:11:52 PM | sell | $2,064.63 | $0.1287 | 28.91 | 0.001802 | 16,039.13 | 3o7N...L3Ys | |
| 06/28/2026 | 1:03:45 PM | sell | $0.04249 | $0.1285 | 0.0005959 | 0.001802 | 0.3305 | 21RE...CGY9 | |
| 06/28/2026 | 1:03:03 PM | sell | $2,084.84 | $0.1289 | 29.19 | 0.001806 | 16,163.46 | 47G1...VBTT | |
| 06/28/2026 | 12:59:29 PM | sell | $0.6375 | $0.1299 | 0.008881 | 0.00181 | 4.9 | 2wP9...mZq6 | |
| 06/28/2026 | 12:59:18 PM | sell | $0.1144 | $0.1299 | 0.001594 | 0.00181 | 0.8807 | 2Ss2...yToz | |
| 06/28/2026 | 12:59:10 PM | sell | $0.119 | $0.13 | 0.001657 | 0.00181 | 0.9154 | FFFg...vTvT | |
| 06/28/2026 | 12:59:09 PM | sell | $0.1284 | $0.13 | 0.001788 | 0.00181 | 0.988 | 26ZH...MUed | |
| 06/28/2026 | 12:59:09 PM | sell | $0.1283 | $0.13 | 0.001786 | 0.00181 | 0.9866 | 2128...c99K | |
| 06/28/2026 | 12:59:09 PM | sell | $0.1283 | $0.13 | 0.001786 | 0.00181 | 0.9871 | wUi2...yXvR | |
| 06/28/2026 | 12:59:08 PM | sell | $1.16 | $0.13 | 0.01626 | 0.00181 | 8.98 | r49U...DGGd | |
| 06/28/2026 | 12:59:03 PM | sell | $1.43 | $0.13 | 0.01999 | 0.00181 | 11.04 | 2rG2...mKho | |
| 06/28/2026 | 12:55:36 PM | buy | $11.88 | $0.1303 | 0.1654 | 0.001814 | 91.16 | 24z3...6TWD | |
| 06/28/2026 | 12:55:35 PM | buy | $3.96 | $0.1302 | 0.05518 | 0.001813 | 30.42 | BRbo...Cd8Q | |
| 06/28/2026 | 12:55:26 PM | buy | $1,162.77 | $0.1302 | 16.19 | 0.001813 | 8,926.88 | gRkQ...MXGB | |
| 06/28/2026 | 12:55:00 PM | buy | $926.44 | $0.1302 | 12.89 | 0.001813 | 7,112.12 | qWQV...u64s | |
| 06/28/2026 | 12:49:46 PM | sell | $0.001292 | $0.1297 | 0.000018 | 0.001806 | 0.009966 | 4j6M...8KTM | |
| 06/28/2026 | 12:48:50 PM | sell | $0.009918 | $0.1295 | 0.0001382 | 0.001806 | 0.07653 | 657y...LA4F |