- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 595,245.12
- Pooled SOL:
- $406.72
Fartcoin /SOL price stats on Solana
As of August 22, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1908. Fartcoin price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 3988 trades with trading volume of $360,800.76. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $190,865,485.66. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $152,038.63. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $152,038.63.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3988 in the last 24 hours, 1934 of which are buy transactions, and 2054 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $360,800.76 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00202, captured at 7:20 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1908 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:19:27 PM | sell | $156.3 | $0.1908 | 1.65 | 0.00202 | 818.88 | 4uDT...UWWo | |
| 08/22/2026 | 7:19:07 PM | sell | $202.91 | $0.1915 | 2.14 | 0.002023 | 1,059.33 | 5waD...PUf5 | |
| 08/22/2026 | 7:18:25 PM | buy | $165.88 | $0.1923 | 1.75 | 0.002032 | 862.35 | 5TYn...RpmT | |
| 08/22/2026 | 7:17:00 PM | sell | $163.22 | $0.1913 | 1.72 | 0.002024 | 852.79 | 4scK...G9SC | |
| 08/22/2026 | 7:16:28 PM | sell | $13.29 | $0.1916 | 0.1404 | 0.002024 | 69.37 | 62X8...zH2k | |
| 08/22/2026 | 7:15:49 PM | buy | $9.61 | $0.1923 | 0.1015 | 0.002032 | 49.97 | ga6p...Gqbp | |
| 08/22/2026 | 7:15:04 PM | buy | $176.59 | $0.1921 | 1.86 | 0.002032 | 918.97 | eWzh...1g2G | |
| 08/22/2026 | 7:14:22 PM | buy | $3.76 | $0.1916 | 0.03986 | 0.002028 | 19.65 | 2rrb...fR7W | |
| 08/22/2026 | 7:12:40 PM | sell | $2.5 | $0.1909 | 0.02648 | 0.00202 | 13.1 | 3KT6...FSWb | |
| 08/22/2026 | 7:12:38 PM | sell | $1.9 | $0.1912 | 0.02011 | 0.002024 | 9.93 | 599N...rEyS | |
| 08/22/2026 | 7:12:37 PM | sell | $1.9 | $0.1912 | 0.02011 | 0.002024 | 9.93 | PqeM...4Qff | |
| 08/22/2026 | 7:12:37 PM | sell | $1.9 | $0.1912 | 0.02011 | 0.002024 | 9.93 | sAhe...SgT5 | |
| 08/22/2026 | 7:12:35 PM | sell | $2.89 | $0.1912 | 0.03064 | 0.002024 | 15.13 | 4Ypz...hCBY | |
| 08/22/2026 | 7:12:29 PM | buy | $194.35 | $0.1915 | 2.05 | 0.002028 | 1,014.68 | fdHJ...u5eo | |
| 08/22/2026 | 7:12:29 PM | buy | $2.82 | $0.1911 | 0.02987 | 0.002024 | 14.75 | hHBm...c1mH | |
| 08/22/2026 | 7:12:20 PM | sell | $1.72 | $0.1903 | 0.01825 | 0.002016 | 9.05 | 54Zv...quet | |
| 08/22/2026 | 7:12:12 PM | sell | $0.946 | $0.1905 | 0.01001 | 0.002016 | 4.96 | 3vsX...ca4m | |
| 08/22/2026 | 7:12:05 PM | sell | $1.9 | $0.1908 | 0.02012 | 0.00202 | 9.96 | mryf...UmoF | |
| 08/22/2026 | 7:12:03 PM | sell | $1.87 | $0.1909 | 0.01979 | 0.00202 | 9.79 | 45nf...Z7Zm | |
| 08/22/2026 | 7:11:33 PM | sell | $94.37 | $0.1907 | 0.9995 | 0.00202 | 494.72 | 52Vd...JFH8 |