- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 649,903.25
- Pooled SOL:
- $702.87
Fartcoin /SOL price stats on Solana
As of February 17, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1976. Fartcoin price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $111,316.08. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $197,635,907.92. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $187,871.89. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $187,871.89.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 697 in the last 24 hours, 296 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $111,316.08 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002337, captured at 5:03 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1976 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:55:05 PM | buy | $608 | $0.1976 | 7.19 | 0.002337 | 3,076.3 | xdV8...QSP1 | |
| 02/17/2026 | 4:54:31 PM | buy | $120.26 | $0.1973 | 1.42 | 0.002337 | 609.48 | 4RmJ...JHHM | |
| 02/17/2026 | 4:54:31 PM | buy | $62.07 | $0.1973 | 0.7353 | 0.002337 | 314.57 | 4eq5...pxmk | |
| 02/17/2026 | 4:54:31 PM | buy | $4 | $0.1973 | 0.04744 | 0.002337 | 20.29 | YaHw...mvjB | |
| 02/17/2026 | 4:54:31 PM | buy | $46.37 | $0.1973 | 0.5493 | 0.002337 | 235 | 39GV...MgLC | |
| 02/17/2026 | 4:41:39 PM | buy | $845.07 | $0.1982 | 9.94 | 0.002333 | 4,262.62 | vdTf...ojXh | |
| 02/17/2026 | 4:40:27 PM | sell | $224.55 | $0.1975 | 2.64 | 0.002323 | 1,136.53 | 8kAF...BHnU | |
| 02/17/2026 | 4:40:27 PM | sell | $185.07 | $0.1975 | 2.17 | 0.002323 | 936.69 | 52Dv...f2Wo | |
| 02/17/2026 | 4:40:27 PM | sell | $300.03 | $0.1975 | 3.52 | 0.002323 | 1,518.55 | 3wKv...jJ9a | |
| 02/17/2026 | 4:40:13 PM | sell | $2.49 | $0.1982 | 0.02933 | 0.002328 | 12.6 | Qjyq...8jf6 | |
| 02/17/2026 | 4:40:10 PM | sell | $268.3 | $0.1982 | 3.15 | 0.002328 | 1,353.49 | 3xMV...2tcp | |
| 02/17/2026 | 4:38:07 PM | sell | $1.58 | $0.1988 | 0.01863 | 0.002332 | 7.98 | 4y1e...UZeh | |
| 02/17/2026 | 4:37:47 PM | sell | $0.417 | $0.1991 | 0.004885 | 0.002332 | 2.09 | 2Zsc...RF7n | |
| 02/17/2026 | 4:37:33 PM | sell | $0.8993 | $0.199 | 0.01053 | 0.002333 | 4.51 | 28Hz...qwHf | |
| 02/17/2026 | 4:37:24 PM | sell | $0.798 | $0.1989 | 0.009356 | 0.002332 | 4.01 | 48Zu...zevU | |
| 02/17/2026 | 4:37:16 PM | sell | $21.39 | $0.1988 | 0.251 | 0.002332 | 107.59 | 4nVD...mYrZ | |
| 02/17/2026 | 4:36:13 PM | buy | $0.001044 | $0.1987 | 0.00001229 | 0.002338 | 0.005257 | 3mqH...npdY | |
| 02/17/2026 | 4:36:04 PM | buy | $475.22 | $0.1983 | 5.59 | 0.002333 | 2,396.33 | SXXF...Di6Z | |
| 02/17/2026 | 4:36:04 PM | buy | $474.96 | $0.1984 | 5.58 | 0.002334 | 2,393.95 | 3fRJ...5QGD | |
| 02/17/2026 | 4:32:00 PM | sell | $757.05 | $0.1956 | 8.99 | 0.002323 | 3,869.11 | 59if...tSY6 |