- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 761,273.68
- Pooled SOL:
- $198.24
Fartcoin /SOL price stats on Solana
As of July 29, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1211. Fartcoin price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $15,614.45. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $121,159,817.09. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $106,872.38. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $106,872.38.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 410 in the last 24 hours, 182 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $15,614.45 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001641, captured at 12:08 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1211 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:06:45 PM | sell | $85.72 | $0.1211 | 1.16 | 0.001641 | 707.54 | 21JJ...rm7p | |
| 07/29/2026 | 12:06:45 PM | sell | $52.39 | $0.1211 | 0.7097 | 0.001641 | 432.45 | AvDk...WyHM | |
| 07/29/2026 | 12:06:20 PM | sell | $11.45 | $0.1211 | 0.1551 | 0.001641 | 94.53 | 5p9r...5fNB | |
| 07/29/2026 | 12:05:30 PM | sell | $23.36 | $0.1211 | 0.3164 | 0.001641 | 192.83 | 2Ht1...idxU | |
| 07/29/2026 | 12:02:23 PM | sell | $1.47 | $0.1213 | 0.01994 | 0.001644 | 12.12 | 572F...3i1U | |
| 07/29/2026 | 11:58:34 AM | sell | $0.1049 | $0.1214 | 0.00142 | 0.001644 | 0.8639 | 69zG...9Eq5 | |
| 07/29/2026 | 11:55:03 AM | sell | $3.14 | $0.1214 | 0.04256 | 0.001644 | 25.88 | 5n2a...RWXV | |
| 07/29/2026 | 11:54:36 AM | sell | $0.2971 | $0.1214 | 0.004023 | 0.001644 | 2.44 | 4a1x...iu4r | |
| 07/29/2026 | 11:54:36 AM | sell | $0.4958 | $0.1214 | 0.006715 | 0.001644 | 4.08 | 3Lc4...46C9 | |
| 07/29/2026 | 11:54:23 AM | sell | $0.4959 | $0.1214 | 0.006716 | 0.001644 | 4.08 | 4BYP...du7K | |
| 07/29/2026 | 11:47:38 AM | sell | $165.81 | $0.1214 | 2.24 | 0.001644 | 1,365.82 | 62LN...ZTMm | |
| 07/29/2026 | 11:41:45 AM | buy | $24.84 | $0.1219 | 0.3363 | 0.001651 | 203.69 | 53dC...Wbv1 | |
| 07/29/2026 | 11:40:20 AM | buy | $149.58 | $0.1219 | 2.02 | 0.001651 | 1,226.89 | 4BLs...91PU | |
| 07/29/2026 | 11:40:18 AM | buy | $156.77 | $0.1216 | 2.12 | 0.001647 | 1,288.55 | 5Lcs...MJLT | |
| 07/29/2026 | 11:40:18 AM | buy | $19.39 | $0.1216 | 0.2626 | 0.001647 | 159.4 | 5H1u...Bqy3 | |
| 07/29/2026 | 11:11:11 AM | sell | $0.09913 | $0.1214 | 0.001339 | 0.001641 | 0.8162 | pf5M...5RjK | |
| 07/29/2026 | 10:51:33 AM | sell | $5.21 | $0.1211 | 0.07064 | 0.001641 | 43.03 | 5SiT...zoQm | |
| 07/29/2026 | 10:49:11 AM | sell | $101.21 | $0.1213 | 1.36 | 0.001641 | 833.91 | 49gy...NDW1 | |
| 07/29/2026 | 10:49:11 AM | sell | $71.01 | $0.1213 | 0.9603 | 0.001641 | 585.1 | 5x4h...xi22 | |
| 07/29/2026 | 10:44:09 AM | sell | $0.009922 | $0.1216 | 0.0001341 | 0.001644 | 0.08156 | 7P2S...NgM7 |