- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 773,998.25
- Pooled SOL:
- $142.14
Fartcoin /SOL price stats on Solana
As of October 19, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1449. Fartcoin price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $834.62. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $144,919,445.40. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $127,171.53. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $127,171.53.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 131 in the last 24 hours, 55 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $834.62 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001373, captured at 4:53 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1449 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:42:59 AM | buy | $9.54 | $0.1449 | 0.09048 | 0.001373 | 65.85 | Wsww...hVyS | |
| 10/19/2026 | 4:31:01 AM | sell | $9.5 | $0.1439 | 0.0903 | 0.001368 | 65.98 | 5dQz...qhuC | |
| 10/19/2026 | 4:01:28 AM | sell | $0.6422 | $0.144 | 0.006112 | 0.001371 | 4.45 | 2LnX...iCQs | |
| 10/19/2026 | 4:01:27 AM | sell | $9.22 | $0.1446 | 0.08783 | 0.001376 | 63.8 | 4Goq...Phof | |
| 10/19/2026 | 3:57:38 AM | sell | $9.14 | $0.145 | 0.08701 | 0.001379 | 63.07 | 4hTB...Frv7 | |
| 10/19/2026 | 3:41:57 AM | sell | $9.07 | $0.1454 | 0.08619 | 0.001382 | 62.35 | 4WLN...4t8P | |
| 10/19/2026 | 3:14:13 AM | buy | $9.1 | $0.1462 | 0.08636 | 0.001387 | 62.23 | so87...99Pv | |
| 10/19/2026 | 2:44:55 AM | buy | $9.16 | $0.1456 | 0.08718 | 0.001384 | 62.95 | Yc5T...8yhE | |
| 10/19/2026 | 2:36:34 AM | buy | $9.21 | $0.1447 | 0.08801 | 0.001382 | 63.67 | 2mbS...9c5e | |
| 10/19/2026 | 2:22:07 AM | sell | $1.98 | $0.1445 | 0.01892 | 0.001376 | 13.75 | C5Mj...FQra | |
| 10/19/2026 | 2:15:55 AM | buy | $1.99 | $0.1454 | 0.01896 | 0.001382 | 13.72 | 5UgF...hpLL | |
| 10/19/2026 | 2:12:04 AM | buy | $9.34 | $0.1451 | 0.08883 | 0.001379 | 64.39 | NQDr...my4q | |
| 10/19/2026 | 1:14:49 AM | buy | $0.06162 | $0.144 | 0.000589 | 0.001376 | 0.4278 | 62PD...k64P | |
| 10/19/2026 | 1:10:17 AM | buy | $9.3 | $0.1438 | 0.08907 | 0.001376 | 64.69 | jnKy...pi5G | |
| 10/19/2026 | 1:02:43 AM | sell | $9.32 | $0.1429 | 0.08947 | 0.001371 | 65.25 | 3BKQ...DPoQ | |
| 10/19/2026 | 12:57:01 AM | sell | $9.22 | $0.143 | 0.08865 | 0.001373 | 64.52 | 29a3...Xb8j | |
| 10/19/2026 | 12:24:47 AM | sell | $9.12 | $0.143 | 0.08783 | 0.001376 | 63.8 | 4djU...NgX2 | |
| 10/19/2026 | 12:24:33 AM | sell | $9.03 | $0.1432 | 0.08701 | 0.001379 | 63.07 | 4nRe...S6KY | |
| 10/19/2026 | 12:19:55 AM | sell | $0.1641 | $0.1434 | 0.001581 | 0.001382 | 1.14 | 3txG...GCed | |
| 10/19/2026 | 12:02:07 AM | buy | $9.06 | $0.1439 | 0.08718 | 0.001384 | 62.95 | 3Cym...8js1 |