- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 809,990.81
- Pooled SOL:
- $175.61
Fartcoin /SOL price stats on Solana
As of September 26, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1912. Fartcoin price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $26,909.65. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $191,224,960.59. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $176,199.63. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $176,199.63.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 526 in the last 24 hours, 252 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $26,909.65 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001577, captured at 10:29 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1912 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 10:26:41 PM | sell | $130.6 | $0.1912 | 1.07 | 0.001577 | 682.93 | 2gtv...xjkh | |
| 09/26/2026 | 10:26:42 PM | sell | $1.53 | $0.1912 | 0.01261 | 0.001577 | 8 | 5Yee...zJkn | |
| 09/26/2026 | 10:21:23 PM | sell | $48.41 | $0.1916 | 0.3991 | 0.00158 | 252.62 | 4RxC...Z5gE | |
| 09/26/2026 | 10:06:08 PM | buy | $1.76 | $0.1925 | 0.01448 | 0.001583 | 9.14 | 52eX...KWbR | |
| 09/26/2026 | 10:04:54 PM | buy | $130.97 | $0.1924 | 1.07 | 0.001583 | 680.4 | 3rSV...Akhh | |
| 09/26/2026 | 10:00:00 PM | buy | $1.75 | $0.1911 | 0.01454 | 0.00158 | 9.2 | 47uH...BQzi | |
| 09/26/2026 | 9:59:51 PM | buy | $131.11 | $0.1921 | 1.07 | 0.00158 | 682.47 | 2q4s...HMQc | |
| 09/26/2026 | 9:57:58 PM | buy | $1.76 | $0.1918 | 0.01451 | 0.001577 | 9.2 | 32gC...qoUA | |
| 09/26/2026 | 9:57:37 PM | buy | $131.31 | $0.1918 | 1.07 | 0.001577 | 684.39 | 5WFo...mP4A | |
| 09/26/2026 | 9:42:11 PM | sell | $3.67 | $0.1904 | 0.03035 | 0.00157 | 19.32 | hrhi...cQ3C | |
| 09/26/2026 | 9:41:33 PM | sell | $129.35 | $0.1914 | 1.06 | 0.00157 | 675.66 | 5igv...ZE9A | |
| 09/26/2026 | 9:29:02 PM | buy | $1.89 | $0.1914 | 0.01558 | 0.001577 | 9.88 | 5Caf...m2pY | |
| 09/26/2026 | 9:29:02 PM | buy | $130.93 | $0.1914 | 1.07 | 0.001577 | 683.71 | 2XeW...f9Zu | |
| 09/26/2026 | 9:25:14 PM | buy | $1.68 | $0.1905 | 0.01392 | 0.001573 | 8.84 | 4uxE...SjvT | |
| 09/26/2026 | 9:25:13 PM | buy | $130.85 | $0.1905 | 1.08 | 0.001573 | 686.53 | 4Ey2...epEi | |
| 09/26/2026 | 9:19:05 PM | buy | $42.32 | $0.1899 | 0.35 | 0.00157 | 222.84 | bzhE...8ozs | |
| 09/26/2026 | 9:18:49 PM | buy | $89.82 | $0.1892 | 0.7456 | 0.00157 | 474.72 | VS4E...jjXK | |
| 09/26/2026 | 9:17:20 PM | buy | $1.91 | $0.1895 | 0.01581 | 0.001567 | 10.08 | 4iYA...FhtW | |
| 09/26/2026 | 9:05:56 PM | buy | $128.08 | $0.1894 | 1.05 | 0.001567 | 676.14 | 3au9...yHko | |
| 09/26/2026 | 9:04:30 PM | buy | $3.07 | $0.1888 | 0.02543 | 0.001564 | 16.25 | 45wM...bqp5 |