- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 664,226.75
- Pooled SOL:
- $279.06
Fartcoin /SOL price stats on Solana
As of August 4, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1366. Fartcoin price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $37,314.90. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $136,673,707.17. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $111,479.29. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $111,479.29.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 599 in the last 24 hours, 315 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $37,314.90 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001843, captured at 8:39 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1366 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 8:37:05 PM | buy | $0.06252 | $0.1366 | 0.0008431 | 0.001843 | 0.4574 | 3U3r...fDtw | |
| 08/04/2026 | 8:37:05 PM | buy | $230.51 | $0.1366 | 3.1 | 0.001843 | 1,686.58 | 2G4b...y6p3 | |
| 08/04/2026 | 8:36:45 PM | buy | $0.3019 | $0.1363 | 0.004071 | 0.001839 | 2.21 | 4AtV...RJzr | |
| 08/04/2026 | 8:36:22 PM | buy | $0.8193 | $0.1361 | 0.01106 | 0.001839 | 6.01 | 4M7w...oRaf | |
| 08/04/2026 | 8:36:18 PM | buy | $230.36 | $0.1361 | 3.11 | 0.001839 | 1,691.82 | 3U5n...oSbi | |
| 08/04/2026 | 8:36:19 PM | buy | $11.07 | $0.1361 | 0.1496 | 0.001839 | 81.36 | 2BRR...ndB9 | |
| 08/04/2026 | 8:35:58 PM | buy | $3.27 | $0.1358 | 0.04418 | 0.001835 | 24.07 | 53e2...3gii | |
| 08/04/2026 | 8:35:57 PM | buy | $242.89 | $0.1358 | 3.28 | 0.001835 | 1,787.4 | 3WVx...f9xy | |
| 08/04/2026 | 8:35:03 PM | buy | $0.03932 | $0.1356 | 0.0005312 | 0.001831 | 0.29 | 4mok...9wgn | |
| 08/04/2026 | 8:35:02 PM | buy | $12.65 | $0.1356 | 0.171 | 0.001831 | 93.34 | 2rTK...V9pU | |
| 08/04/2026 | 8:34:18 PM | buy | $0.3562 | $0.1357 | 0.004807 | 0.001831 | 2.62 | 47zW...5X47 | |
| 08/04/2026 | 8:33:35 PM | buy | $233.15 | $0.1356 | 3.14 | 0.001831 | 1,718.43 | 4oP6...DA9K | |
| 08/04/2026 | 8:31:08 PM | buy | $0.01501 | $0.1354 | 0.0002026 | 0.001828 | 0.1108 | dswH...hduP | |
| 08/04/2026 | 8:31:07 PM | buy | $2.13 | $0.1354 | 0.0288 | 0.001828 | 15.75 | 2cwN...MVZf | |
| 08/04/2026 | 8:30:18 PM | buy | $2.12 | $0.1354 | 0.02862 | 0.001828 | 15.65 | 3T93...pYdA | |
| 08/04/2026 | 8:30:17 PM | buy | $25.08 | $0.1354 | 0.3386 | 0.001828 | 185.24 | KT88...cRJL | |
| 08/04/2026 | 8:30:14 PM | buy | $106.68 | $0.1354 | 1.44 | 0.001828 | 787.84 | 4W8J...dgLz | |
| 08/04/2026 | 8:30:14 PM | buy | $110.14 | $0.1354 | 1.48 | 0.001828 | 813.35 | 2w9f...H48g | |
| 08/04/2026 | 8:15:25 PM | sell | $245.57 | $0.1347 | 3.31 | 0.00182 | 1,821.91 | 5KvX...UTor | |
| 08/04/2026 | 8:15:23 PM | sell | $233.28 | $0.135 | 3.15 | 0.001824 | 1,727.12 | 5DK9...RVVq |