- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 798,514.06
- Pooled SOL:
- $199.07
Fartcoin /SOL price stats on Solana
As of September 24, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1858. Fartcoin price is down -12.84% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $154,000.60. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $185,795,514.40. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $171,217.99. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $171,217.99.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1394 in the last 24 hours, 681 of which are buy transactions, and 713 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $154,000.60 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001618, captured at 3:34 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1858 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:28:51 AM | sell | $0.05108 | $0.1858 | 0.000445 | 0.001618 | 0.2749 | 2ET7...wfnh | |
| 09/24/2026 | 3:28:18 AM | sell | $143.4 | $0.1857 | 1.24 | 0.001618 | 771.8 | 4MGg...NXcy | |
| 09/24/2026 | 3:23:39 AM | sell | $3.47 | $0.1863 | 0.03023 | 0.001621 | 18.64 | 2kot...WvwL | |
| 09/24/2026 | 3:23:33 AM | sell | $142.18 | $0.1863 | 1.23 | 0.001621 | 762.81 | 247B...Smew | |
| 09/24/2026 | 3:20:30 AM | sell | $4.1 | $0.1869 | 0.03572 | 0.001624 | 21.98 | 3Nu7...EK4Q | |
| 09/24/2026 | 3:20:26 AM | sell | $142.09 | $0.1869 | 1.23 | 0.001624 | 760.07 | 4ZqP...LTRs | |
| 09/24/2026 | 3:19:58 AM | sell | $1.24 | $0.1876 | 0.01084 | 0.001628 | 6.65 | 56Zh...TZuV | |
| 09/24/2026 | 3:17:29 AM | sell | $2.38 | $0.1873 | 0.02068 | 0.001628 | 12.7 | 27py...JvX4 | |
| 09/24/2026 | 3:19:04 AM | sell | $2.88 | $0.1873 | 0.02507 | 0.001628 | 15.39 | 5Lfi...5nwk | |
| 09/24/2026 | 3:13:40 AM | buy | $141.95 | $0.1877 | 1.23 | 0.001631 | 756.06 | 2vRC...CMyF | |
| 09/24/2026 | 3:15:18 AM | buy | $6.52 | $0.1881 | 0.05672 | 0.001634 | 34.69 | 2HJB...GXZf | |
| 09/24/2026 | 3:09:50 AM | sell | $144.93 | $0.1873 | 1.25 | 0.001624 | 773.56 | 5MyL...Pq7u | |
| 09/24/2026 | 3:08:12 AM | sell | $8.47 | $0.1877 | 0.07353 | 0.001628 | 45.16 | 4FMy...mAdD | |
| 09/24/2026 | 3:07:52 AM | sell | $139.04 | $0.1877 | 1.2 | 0.001628 | 740.59 | 2tpt...dSvM | |
| 09/24/2026 | 3:07:46 AM | sell | $3.29 | $0.1881 | 0.02856 | 0.001631 | 17.5 | 5aYd...k4MZ | |
| 09/24/2026 | 3:07:46 AM | sell | $144.84 | $0.1881 | 1.25 | 0.001631 | 769.91 | 4e7Y...EA2n | |
| 09/24/2026 | 3:06:49 AM | sell | $105.43 | $0.1887 | 0.9133 | 0.001634 | 558.68 | 9XBT...XpN8 | |
| 09/24/2026 | 3:06:50 AM | sell | $42.66 | $0.1887 | 0.3695 | 0.001634 | 226.05 | 2HWs...WoEL | |
| 09/24/2026 | 2:58:38 AM | sell | $0.291 | $0.1886 | 0.002527 | 0.001638 | 1.54 | E5Kz...MrMY | |
| 09/24/2026 | 2:58:25 AM | sell | $0.2958 | $0.1887 | 0.002566 | 0.001638 | 1.56 | 3S3D...5qbu |