- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 550,511.37
- Pooled SOL:
- $617.86
Fartcoin /SOL price stats on Solana
As of March 27, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1746. Fartcoin price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $53,801.93. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $174,608,225.74. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $149,428.53. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $149,428.53.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 628 in the last 24 hours, 266 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $53,801.93 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002024, captured at 7:35 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1746 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 7:30:54 AM | sell | $1.03 | $0.1746 | 0.01196 | 0.002024 | 5.91 | HKtc...kFM3 | |
| 03/27/2026 | 7:30:52 AM | sell | $0.9929 | $0.1746 | 0.0115 | 0.002024 | 5.68 | 3sRE...q8Rr | |
| 03/27/2026 | 7:30:45 AM | sell | $0.9924 | $0.1746 | 0.0115 | 0.002024 | 5.68 | 4pg3...kJUw | |
| 03/27/2026 | 7:30:40 AM | sell | $69.18 | $0.1746 | 0.802 | 0.002024 | 396.16 | 5q2S...ghgy | |
| 03/27/2026 | 7:15:12 AM | sell | $0.9923 | $0.1742 | 0.01153 | 0.002024 | 5.69 | 31pH...FCNL | |
| 03/27/2026 | 7:12:21 AM | buy | $79.05 | $0.1748 | 0.9189 | 0.002032 | 452.12 | 3nrU...9sxA | |
| 03/27/2026 | 7:11:11 AM | buy | $5,614.03 | $0.1742 | 65.36 | 0.002028 | 32,223.9 | 4qAK...VYGQ | |
| 03/27/2026 | 7:05:38 AM | buy | $192.12 | $0.1741 | 2.23 | 0.002024 | 1,103.1 | 3MDb...4feN | |
| 03/27/2026 | 7:05:37 AM | buy | $119.26 | $0.1741 | 1.38 | 0.002024 | 684.8 | 4Z6Y...3Pdi | |
| 03/27/2026 | 7:05:37 AM | buy | $240.47 | $0.1741 | 2.79 | 0.002024 | 1,380.73 | 3mE2...36uY | |
| 03/27/2026 | 7:05:37 AM | buy | $240.47 | $0.1741 | 2.79 | 0.002024 | 1,380.73 | 2Eiz...3sBB | |
| 03/27/2026 | 7:05:37 AM | buy | $465.27 | $0.1741 | 5.4 | 0.002024 | 2,671.46 | 3N9q...kJyA | |
| 03/27/2026 | 7:05:36 AM | buy | $1,157.32 | $0.1741 | 13.45 | 0.002024 | 6,645.01 | 2Vch...NNaD | |
| 03/27/2026 | 7:05:36 AM | buy | $1,340.24 | $0.1741 | 15.57 | 0.002024 | 7,695.28 | eF1i...hcqi | |
| 03/27/2026 | 7:05:36 AM | buy | $99.71 | $0.1741 | 1.15 | 0.002024 | 572.52 | 4z4a...4h3b | |
| 03/27/2026 | 7:05:36 AM | buy | $144.89 | $0.1741 | 1.68 | 0.002024 | 831.96 | 37RN...ka5y | |
| 03/27/2026 | 7:05:36 AM | buy | $824.03 | $0.1741 | 9.57 | 0.002024 | 4,731.34 | 3yCw...dZo2 | |
| 03/27/2026 | 7:05:36 AM | buy | $240.47 | $0.1741 | 2.79 | 0.002024 | 1,380.73 | 3Gur...jF7Q | |
| 03/27/2026 | 7:05:36 AM | buy | $198.16 | $0.1741 | 2.3 | 0.002024 | 1,137.79 | 4z4t...wRXM | |
| 03/27/2026 | 7:05:35 AM | buy | $359.59 | $0.1741 | 4.17 | 0.002024 | 2,064.73 | 5arm...ZR61 |