WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2048
Price
0.002442 SOL
TVL
$218,377.36
MKT CAP
$204.8M
5m
0%
1h
-0.74%
4h
-1.33%
24h
-0.39%
Share
TXNS
266
Buys
106
Sells
160
Volume
86K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
737,842.43
Pooled SOL:
$801.74

Fartcoin /SOL price stats on Solana

As of May 3, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2048. Fartcoin price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $85,753.70. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $204,839,974.13. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $218,377.37. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $218,377.37.

The total transactions of Fartcoin /SOL is 266 in the last 24 hours, 106 of which are buy transactions, and 160 are sales transactions.

Fartcoin /SOL pool has a trading volume of $85,753.70 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002442, captured at 1:15 AM UTC.

The price of converting 1 Fartcoin to USD is $0.2048 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20261:02:44 AMsell$1,056.97$0.204812.60.0024425,159.86
FkaLn...3MZp
2i2s...W3sS
05/03/20261:02:39 AMsell$353.37$0.2054.210.0024421,723.56
MfDuW...GVWa
ZSWP...zEeY
05/03/20261:01:18 AMsell$1,409.37$0.205616.770.0024476,854.68
FkaLn...3MZp
2Y8f...pgPw
05/03/202612:18:34 AMsell$263.21$0.2063.130.0024521,277.28
FkaLn...3MZp
5fn6...rHiV
05/03/202612:15:27 AMsell$0.01279$0.20590.00015230.0024520.0621
9QpeH...kRxZ
64wH...Ucjp
05/03/202612:15:25 AMsell$0.00717$0.20580.000085410.0024520.03482
5TTBd...njVV
445j...AKCT
05/03/202612:15:25 AMsell$0.01257$0.20580.00014970.0024520.06107
BZ3yM...8TNT
5d4a...u9MZ
05/03/202612:15:22 AMsell$0.01389$0.20580.00016550.0024520.06752
8FyiL...32sQ
3zCA...BGBw
05/03/202612:15:19 AMsell$0.004502$0.20610.000053650.0024550.02184
Gb9kF...X55A
4BTF...MGs4
05/03/202612:15:20 AMsell$0.0009901$0.20580.000011790.0024520.004811
A42PB...WA6v
67h8...MJzZ
05/03/202612:15:16 AMsell$0.01$0.20620.00011910.0024570.0485
5jies...Rxri
49Ce...9pok
05/03/202612:15:14 AMsell$0.00126$0.20620.000015010.0024570.006111
GEfrH...o44E
3Gpi...kcyy
05/03/202612:14:06 AMsell$0.01209$0.20630.0001440.0024570.0586
9ExZ3...X6Vc
DVWa...WfQH
05/03/202612:00:55 AMbuy$0.01606$0.20790.00019060.0024670.07725
2D8S6...VeNh
3cNr...aa6B
05/03/202612:00:50 AMbuy$0.01263$0.20790.00014980.0024660.06075
Ffzag...Q988
4sCe...ZeR6
05/03/202612:00:47 AMbuy$0.03118$0.20750.000370.0024620.1502
577hF...Zxc6
2jaU...K9r4
05/02/202611:52:44 PMsell$1,414.8$0.207316.760.0024576,824.13
FkaLn...3MZp
2Le9...JVxC
05/02/202611:12:41 PMsell$1,415.89$0.207616.780.0024626,817.74
FkaLn...3MZp
5LuZ...YU3y
05/02/202611:04:00 PMsell$1,404.82$0.20816.660.0024676,752.73
FkaLn...3MZp
34yR...f7wK
05/02/202610:56:09 PMbuy$63.52$0.20940.75130.002477303.31
MfDuW...GVWa
2kcx...gz3q