- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 773,245.75
- Pooled SOL:
- $143.22
Fartcoin /SOL price stats on Solana
As of October 18, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1473. Fartcoin price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,239.11. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $147,312,364.17. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $128,703.69. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $128,703.69.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 135 in the last 24 hours, 46 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,239.11 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001427, captured at 3:03 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1473 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:13:28 AM | sell | $8.08 | $0.1473 | 0.07826 | 0.001427 | 54.84 | 4EgJ...B5Qs | |
| 10/18/2026 | 1:04:16 AM | buy | $8.13 | $0.1486 | 0.07842 | 0.001432 | 54.73 | 3mEV...Ye8a | |
| 10/17/2026 | 9:41:47 PM | buy | $8 | $0.1462 | 0.07842 | 0.001432 | 54.73 | 3pM8...9Pyp | |
| 10/17/2026 | 9:38:45 PM | buy | $8.01 | $0.1451 | 0.07893 | 0.00143 | 55.19 | 3qMT...2R62 | |
| 10/17/2026 | 9:38:24 PM | buy | $8.05 | $0.1447 | 0.07943 | 0.001427 | 55.65 | 5Sgx...tYVW | |
| 10/17/2026 | 9:37:42 PM | sell | $8.05 | $0.1445 | 0.07927 | 0.001421 | 55.77 | Yj7L...gse6 | |
| 10/17/2026 | 9:32:16 PM | sell | $0.3222 | $0.1453 | 0.003158 | 0.001424 | 2.21 | 4YWa...2jtu | |
| 10/17/2026 | 9:32:14 PM | sell | $7.72 | $0.1454 | 0.07561 | 0.001424 | 53.09 | 4v36...grKs | |
| 10/17/2026 | 9:31:47 PM | sell | $1.01 | $0.146 | 0.009935 | 0.001427 | 6.96 | 4Vek...EeGv | |
| 10/17/2026 | 9:30:07 PM | sell | $5.01 | $0.1464 | 0.04886 | 0.001427 | 34.23 | 4qjy...NA9U | |
| 10/17/2026 | 9:28:44 PM | buy | $8.06 | $0.1473 | 0.07842 | 0.001432 | 54.73 | 4WyP...U62A | |
| 10/17/2026 | 9:27:25 PM | sell | $8.05 | $0.1468 | 0.07826 | 0.001427 | 54.84 | 5fBK...my6s | |
| 10/17/2026 | 9:25:50 PM | sell | $4.58 | $0.1479 | 0.04442 | 0.001432 | 31 | 3XEk...NgfR | |
| 10/17/2026 | 9:25:33 PM | sell | $3.96 | $0.1481 | 0.03837 | 0.001432 | 26.78 | 4CUA...STXu | |
| 10/17/2026 | 9:21:55 PM | sell | $0.1949 | $0.149 | 0.001878 | 0.001435 | 1.3 | 5dyM...EFYC | |
| 10/17/2026 | 8:57:28 PM | sell | $0.1233 | $0.1495 | 0.001184 | 0.001435 | 0.8252 | 4k2y...9EMq | |
| 10/17/2026 | 8:53:04 PM | sell | $1.09 | $0.1494 | 0.01049 | 0.001435 | 7.31 | 5Q6A...uCvo | |
| 10/17/2026 | 8:51:07 PM | sell | $6.16 | $0.1492 | 0.05927 | 0.001435 | 41.29 | D1nv...wgpC | |
| 10/17/2026 | 8:51:07 PM | sell | $4.4 | $0.1492 | 0.04239 | 0.001435 | 29.53 | 4Jvr...xyvR | |
| 10/17/2026 | 8:50:42 PM | sell | $0.8602 | $0.1494 | 0.008266 | 0.001435 | 5.75 | 2sWw...1cN1 |