WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1191
Price
0.001835 SOL
TVL
$174,050.92
MKT CAP
$119.2M
5m
1.67%
1h
3.33%
4h
-1.73%
24h
1.41%
Share
TXNS
1K
Buys
509
Sells
498
Volume
286K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
944,420.56
Pooled SOL:
$946.82

Fartcoin /SOL price stats on Solana

As of June 9, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1191. Fartcoin price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $286,264.39. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $119,196,210.37. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $174,050.93. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $174,050.93.

The total transactions of Fartcoin /SOL is 1007 in the last 24 hours, 509 of which are buy transactions, and 498 are sales transactions.

Fartcoin /SOL pool has a trading volume of $286,264.39 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001835, captured at 5:20 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1191 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20265:18:59 PMbuy$1.11$0.11910.017220.0018359.38N3UJ...wfbK
06/09/20265:18:53 PMbuy$7.34$0.11920.1130.00183561.5734Av...XF9G
06/09/20265:18:50 PMbuy$559.95$0.11928.610.0018354,695.17kcgg...zTU9
06/09/20265:18:49 PMbuy$279.62$0.11914.30.0018352,346.712GZx...qaaA
06/09/20265:18:50 PMbuy$441.76$0.11916.80.0018353,707.492aKB...4jXb
06/09/20265:18:06 PMbuy$24.15$0.11880.37230.001832203.242Zcp...vF3h
06/09/20265:18:06 PMbuy$16.36$0.1190.25220.001835137.442g7J...zY9m
06/09/20265:18:04 PMbuy$36.81$0.11880.56730.001832309.6936oe...6a22
06/09/20265:18:03 PMbuy$89.5$0.11881.370.001832753.0329Gc...e7db
06/09/20265:18:03 PMbuy$227.19$0.11883.50.0018321,911.47T6HJ...nySn
06/09/20265:18:03 PMbuy$108.41$0.11881.670.001832912.084PfM...Lwnw
06/09/20265:18:02 PMbuy$728.53$0.118811.220.0018326,129.375GK5...Eaik
06/09/20265:18:02 PMbuy$77.59$0.11881.190.001832652.853vQ4...gFNe
06/09/20265:17:40 PMbuy$12.97$0.11860.20030.001831109.382uUo...5bM5
06/09/20265:17:36 PMbuy$49.45$0.11840.76340.001828417.5732SU...J2yh
06/09/20265:17:35 PMbuy$139.08$0.11842.140.0018281,174.514MnZ...7aSg
06/09/20265:17:35 PMbuy$55.05$0.11840.850.001828464.9PYES...Uv6o
06/09/20265:17:34 PMbuy$367.59$0.11835.680.0018283,106.96zBNq...qCGC
06/09/20265:17:34 PMbuy$347.35$0.11835.360.0018282,935.895g4Q...xz4v
06/09/20265:17:18 PMbuy$339.25$0.11835.240.0018282,866.733gMx...T5sh