- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.17M
- Pooled SOL:
- $862.22
Fartcoin /SOL price stats on Solana
As of May 5, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2105. Fartcoin price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $92,727.68. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $210,498,785.67. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $318,652.03. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $318,652.03.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 424 in the last 24 hours, 166 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $92,727.68 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002482, captured at 5:27 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2105 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:09:29 AM | buy | $1,465.63 | $0.2105 | 17.28 | 0.002482 | 6,962.52 | 4ELx...UETm | |
| 05/05/2026 | 4:54:04 AM | sell | $885.26 | $0.2097 | 10.43 | 0.002472 | 4,221.29 | 3eXs...Ugpr | |
| 05/05/2026 | 4:54:04 AM | sell | $354.79 | $0.2097 | 4.18 | 0.002472 | 1,691.79 | 9iFb...ZiU9 | |
| 05/05/2026 | 4:54:04 AM | sell | $100.03 | $0.2097 | 1.17 | 0.002472 | 477 | 2nUh...kEV5 | |
| 05/05/2026 | 4:54:04 AM | sell | $37.99 | $0.2097 | 0.4479 | 0.002472 | 181.18 | 4eM9...megw | |
| 05/05/2026 | 4:54:04 AM | sell | $100.04 | $0.2097 | 1.17 | 0.002472 | 477.04 | 39bU...HZY3 | |
| 05/05/2026 | 4:52:32 AM | sell | $1,483.82 | $0.2101 | 17.48 | 0.002477 | 7,060.42 | 3WGk...mP7k | |
| 05/05/2026 | 4:40:13 AM | sell | $4.38 | $0.2101 | 0.05174 | 0.002482 | 20.84 | 3vx1...NogC | |
| 05/05/2026 | 4:34:48 AM | sell | $100.04 | $0.2101 | 1.18 | 0.002482 | 476.12 | 3Z1U...fJHz | |
| 05/05/2026 | 4:34:48 AM | sell | $0.01982 | $0.2101 | 0.0002341 | 0.002482 | 0.09433 | 2jqp...jx19 | |
| 05/05/2026 | 4:34:48 AM | sell | $175.51 | $0.2101 | 2.07 | 0.002482 | 835.28 | vS5k...yDF2 | |
| 05/05/2026 | 4:33:18 AM | sell | $100 | $0.21 | 1.18 | 0.002482 | 476.07 | 3MBp...x5Bv | |
| 05/05/2026 | 4:33:18 AM | sell | $100 | $0.21 | 1.18 | 0.002482 | 476.07 | 3SeV...tHKf | |
| 05/05/2026 | 4:31:27 AM | sell | $0.1354 | $0.2101 | 0.001599 | 0.002482 | 0.6444 | 5jVR...aozr | |
| 05/05/2026 | 4:24:15 AM | buy | $54.04 | $0.211 | 0.6381 | 0.002492 | 256.07 | uDZH...GhYE | |
| 05/05/2026 | 4:24:00 AM | buy | $138.77 | $0.211 | 1.63 | 0.002492 | 657.46 | 4Hfc...GwKh | |
| 05/05/2026 | 4:23:31 AM | buy | $886.37 | $0.211 | 10.46 | 0.002492 | 4,199.38 | GZLe...cgux | |
| 05/05/2026 | 4:22:05 AM | buy | $886.49 | $0.2106 | 10.46 | 0.002487 | 4,207.56 | 63MZ...1psu | |
| 05/05/2026 | 4:22:06 AM | buy | $585.07 | $0.2106 | 6.9 | 0.002487 | 2,776.91 | 3hKN...XD1n | |
| 05/05/2026 | 3:47:59 AM | buy | $215.21 | $0.2104 | 2.53 | 0.002482 | 1,022.69 | 52St...fEeh |