- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 609,590.68
- Pooled SOL:
- $916.18
Fartcoin /SOL price stats on Solana
As of April 18, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2171. Fartcoin price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 1550 trades with trading volume of $308,482.26. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $217,116,085.88. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $213,464.65. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $213,464.65.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1550 in the last 24 hours, 817 of which are buy transactions, and 733 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $308,482.26 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002452, captured at 4:56 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2171 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:54:32 AM | buy | $2,442.29 | $0.2171 | 27.58 | 0.002452 | 11,248.56 | 3P35...bJpN | |
| 04/18/2026 | 4:37:17 AM | sell | $23.48 | $0.2158 | 0.2657 | 0.002442 | 108.8 | rJc2...vMBo | |
| 04/18/2026 | 4:37:15 AM | sell | $167.26 | $0.2158 | 1.89 | 0.002442 | 774.99 | 4EEq...ac1E | |
| 04/18/2026 | 4:37:15 AM | sell | $801.53 | $0.2158 | 9.07 | 0.002442 | 3,713.75 | 53mT...c9EH | |
| 04/18/2026 | 4:37:15 AM | sell | $99.85 | $0.2158 | 1.13 | 0.002442 | 462.66 | 4S2Q...ynp9 | |
| 04/18/2026 | 4:37:15 AM | sell | $369.88 | $0.2158 | 4.18 | 0.002442 | 1,713.79 | 3n5N...g7Yh | |
| 04/18/2026 | 4:37:15 AM | sell | $845.84 | $0.2158 | 9.57 | 0.002442 | 3,919.03 | 3WWP...K3PV | |
| 04/18/2026 | 4:37:16 AM | sell | $33.4 | $0.2158 | 0.378 | 0.002442 | 154.75 | c9cZ...u43B | |
| 04/18/2026 | 4:37:16 AM | sell | $40.47 | $0.2158 | 0.458 | 0.002442 | 187.52 | 3sAi...j2J8 | |
| 04/18/2026 | 4:37:16 AM | sell | $50.86 | $0.2158 | 0.5756 | 0.002442 | 235.68 | 4gko...g5Yo | |
| 04/18/2026 | 4:34:30 AM | sell | $0.009905 | $0.2156 | 0.0001121 | 0.002442 | 0.04592 | 3Wbe...xyB2 | |
| 04/18/2026 | 4:34:23 AM | sell | $0.009907 | $0.2156 | 0.0001121 | 0.002442 | 0.04593 | 2PFA...Y87F | |
| 04/18/2026 | 4:34:20 AM | sell | $0.0008988 | $0.2156 | 0.00001017 | 0.002442 | 0.004168 | gUeP...ENJD | |
| 04/18/2026 | 4:34:19 AM | sell | $0.009926 | $0.216 | 0.0001124 | 0.002446 | 0.04594 | 56Sn...Uxym | |
| 04/18/2026 | 4:33:59 AM | sell | $0.002861 | $0.2163 | 0.00003237 | 0.002447 | 0.01322 | 4J64...guuW | |
| 04/18/2026 | 4:33:58 AM | sell | $0.002861 | $0.2163 | 0.00003237 | 0.002447 | 0.01322 | 43UK...Cg3f | |
| 04/18/2026 | 4:25:07 AM | sell | $883.78 | $0.2166 | 9.98 | 0.002447 | 4,079.97 | 3HC9...sEyo | |
| 04/18/2026 | 4:25:02 AM | sell | $453.35 | $0.2166 | 5.12 | 0.002447 | 2,092.92 | 3A4p...9y6c | |
| 04/18/2026 | 4:25:02 AM | sell | $485.66 | $0.2166 | 5.48 | 0.002447 | 2,242.05 | 2Kxg...WwSe | |
| 04/18/2026 | 4:21:20 AM | sell | $600.63 | $0.2172 | 6.77 | 0.002452 | 2,764.5 | gXiK...X7Wq |