- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 546,603.81
- Pooled SOL:
- $506.56
Fartcoin /SOL price stats on Solana
As of April 19, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2006. Fartcoin price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $59,370.02. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $200,628,051.59. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $152,881.91. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $152,881.91.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 588 in the last 24 hours, 252 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $59,370.02 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002351, captured at 7:50 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2006 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:49:14 PM | buy | $142.03 | $0.2006 | 1.66 | 0.002351 | 707.95 | 3ubi...hChF | |
| 04/19/2026 | 7:48:24 PM | buy | $86.13 | $0.2004 | 1 | 0.002347 | 429.67 | 4K9R...UUsN | |
| 04/19/2026 | 7:48:24 PM | buy | $58.04 | $0.2004 | 0.6796 | 0.002347 | 289.56 | 3183...nW9q | |
| 04/19/2026 | 7:42:03 PM | sell | $1.81 | $0.1998 | 0.02124 | 0.002337 | 9.08 | 4iKd...qg16 | |
| 04/19/2026 | 7:38:36 PM | sell | $141.99 | $0.1994 | 1.66 | 0.002337 | 711.77 | 43bo...Ro8f | |
| 04/19/2026 | 7:31:00 PM | buy | $33.39 | $0.2005 | 0.3908 | 0.002347 | 166.54 | 2evp...VRNQ | |
| 04/19/2026 | 7:31:00 PM | buy | $24.75 | $0.2005 | 0.2897 | 0.002347 | 123.45 | CUFk...4PDj | |
| 04/19/2026 | 7:30:05 PM | buy | $86.04 | $0.2005 | 1 | 0.002347 | 429.16 | 3Du6...yd6S | |
| 04/19/2026 | 7:29:03 PM | buy | $0.01651 | $0.2006 | 0.0001931 | 0.002347 | 0.08228 | 62C1...kesT | |
| 04/19/2026 | 7:28:58 PM | buy | $0.01709 | $0.2006 | 0.0002 | 0.002347 | 0.08521 | jQCE...Wht3 | |
| 04/19/2026 | 7:28:46 PM | buy | $0.0848 | $0.2003 | 0.0009919 | 0.002343 | 0.4232 | 2tEs...9fNJ | |
| 04/19/2026 | 7:21:37 PM | sell | $0.009895 | $0.1994 | 0.0001157 | 0.002332 | 0.04961 | 5W4M...aWyn | |
| 04/19/2026 | 7:21:32 PM | sell | $0.01604 | $0.1994 | 0.0001877 | 0.002332 | 0.08046 | 2nLH...j437 | |
| 04/19/2026 | 7:21:31 PM | sell | $0.2482 | $0.1999 | 0.002901 | 0.002336 | 1.24 | 3N5b...Mahs | |
| 04/19/2026 | 7:21:31 PM | sell | $0.08047 | $0.2 | 0.0009404 | 0.002337 | 0.4023 | fpr8...siE4 | |
| 04/19/2026 | 7:21:29 PM | sell | $0.009933 | $0.2 | 0.000116 | 0.002337 | 0.04966 | 3YHJ...Jn7x | |
| 04/19/2026 | 7:21:29 PM | sell | $0.009004 | $0.2 | 0.0001052 | 0.002337 | 0.04501 | FUwD...Amnq | |
| 04/19/2026 | 7:21:28 PM | sell | $0.08045 | $0.2 | 0.0009403 | 0.002337 | 0.4022 | 5RAy...kS6c | |
| 04/19/2026 | 7:21:23 PM | sell | $0.08035 | $0.1998 | 0.0009398 | 0.002337 | 0.402 | 4LKD...t6P6 | |
| 04/19/2026 | 7:21:22 PM | sell | $0.01606 | $0.1998 | 0.0001879 | 0.002337 | 0.08039 | 5MHD...7LLo |