Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 911,744
- Pooled SOL:
- $287.86
Fartcoin /SOL price stats on Solana
As of June 1, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1501. Fartcoin price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $101,695.12. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $150,125,475.26. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $160,096.11. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $160,096.11.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 552 in the last 24 hours, 281 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $101,695.12 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001861, captured at 1:09 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1501 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1:02:57 PM | sell | $776.3 | $0.1501 | 9.62 | 0.001861 | 5,170.92 | 2cZj...M9FF | |
| 06/01/2026 | 12:54:33 PM | sell | $759.45 | $0.1506 | 9.4 | 0.001865 | 5,040.58 | 5J95...xHzU | |
| 06/01/2026 | 12:54:21 PM | sell | $5.9 | $0.1508 | 0.07304 | 0.001865 | 39.16 | 63Ty...EW34 | |
| 06/01/2026 | 12:54:04 PM | sell | $4.46 | $0.1506 | 0.05523 | 0.001865 | 29.61 | 5mmU...RAH6 | |
| 06/01/2026 | 12:45:03 PM | buy | $773.24 | $0.1516 | 9.54 | 0.001872 | 5,098.57 | kCZ6...EGUX | |
| 06/01/2026 | 12:35:34 PM | buy | $0.01213 | $0.1513 | 0.0001502 | 0.001872 | 0.08022 | 2V9Y...wmXK | |
| 06/01/2026 | 12:35:30 PM | buy | $0.1616 | $0.1511 | 0.002 | 0.00187 | 1.06 | 5pFH...t4hf | |
| 06/01/2026 | 12:35:26 PM | buy | $0.1616 | $0.151 | 0.002 | 0.001868 | 1.07 | g93R...XkcH | |
| 06/01/2026 | 12:35:27 PM | buy | $0.1616 | $0.151 | 0.002 | 0.001868 | 1.07 | 5vp3...are2 | |
| 06/01/2026 | 12:35:21 PM | buy | $0.04848 | $0.151 | 0.0006 | 0.001868 | 0.321 | 5ati...taKK | |
| 06/01/2026 | 12:35:19 PM | buy | $0.01616 | $0.151 | 0.0002 | 0.001868 | 0.107 | 3yfz...t7yF | |
| 06/01/2026 | 12:35:18 PM | buy | $0.01939 | $0.151 | 0.00024 | 0.001868 | 0.1284 | 2nrh...kVHu | |
| 06/01/2026 | 12:35:17 PM | buy | $0.0808 | $0.151 | 0.001 | 0.001868 | 0.535 | 5bwQ...mefZ | |
| 06/01/2026 | 12:35:12 PM | buy | $0.0808 | $0.151 | 0.001 | 0.001868 | 0.535 | 31mY...xSM3 | |
| 06/01/2026 | 12:35:08 PM | buy | $0.03232 | $0.151 | 0.0004 | 0.001868 | 0.214 | KeKG...Knq6 | |
| 06/01/2026 | 12:35:08 PM | buy | $0.00808 | $0.151 | 0.0001 | 0.001868 | 0.0535 | EDJT...muhy | |
| 06/01/2026 | 12:32:44 PM | buy | $8.41 | $0.1511 | 0.104 | 0.001868 | 55.64 | 4UN7...BQyk | |
| 06/01/2026 | 12:26:27 PM | buy | $770.27 | $0.1511 | 9.52 | 0.001868 | 5,097.45 | 3aA6...Qo1M | |
| 06/01/2026 | 12:24:07 PM | buy | $0.4275 | $0.1509 | 0.005292 | 0.001868 | 2.83 | 5eUZ...vLsd | |
| 06/01/2026 | 12:23:58 PM | buy | $1.51 | $0.1506 | 0.01872 | 0.001865 | 10.04 | 5GT1...JQmR |