- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 582,462.37
- Pooled SOL:
- $517.25
Fartcoin /SOL price stats on Solana
As of July 3, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1704. Fartcoin price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 1687 trades with trading volume of $79,325.25. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $170,422,386.73. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $142,035.60. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $142,035.60.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1687 in the last 24 hours, 878 of which are buy transactions, and 809 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $79,325.25 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002061, captured at 9:55 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1704 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9:54:53 PM | buy | $0.2934 | $0.1704 | 0.003548 | 0.002061 | 1.72 | 35zS...q8Ur | |
| 07/03/2026 | 9:53:48 PM | buy | $68.58 | $0.1703 | 0.8299 | 0.002061 | 402.67 | 2qPY...sDWZ | |
| 07/03/2026 | 9:53:32 PM | buy | $82.63 | $0.1701 | 1 | 0.002059 | 485.54 | 3hMo...Uy47 | |
| 07/03/2026 | 9:53:32 PM | buy | $14.88 | $0.1699 | 0.18 | 0.002057 | 87.54 | 4euN...2f7R | |
| 07/03/2026 | 9:53:32 PM | buy | $69.1 | $0.1699 | 0.8362 | 0.002057 | 406.53 | 4YCc...jsih | |
| 07/03/2026 | 9:40:04 PM | sell | $0.605 | $0.1684 | 0.007359 | 0.002048 | 3.59 | 31Jw...sZuR | |
| 07/03/2026 | 9:37:38 PM | buy | $0.2029 | $0.1694 | 0.002462 | 0.002057 | 1.19 | x4V5...bzGg | |
| 07/03/2026 | 9:37:30 PM | buy | $0.2037 | $0.1694 | 0.002472 | 0.002057 | 1.2 | 2m1q...Pkx8 | |
| 07/03/2026 | 9:37:10 PM | buy | $0.203 | $0.1693 | 0.002465 | 0.002057 | 1.19 | 5T3E...wQmX | |
| 07/03/2026 | 9:32:18 PM | sell | $6.58 | $0.1685 | 0.08002 | 0.002048 | 39.06 | 3PaK...Q5qi | |
| 07/03/2026 | 9:32:17 PM | sell | $41.13 | $0.1685 | 0.5 | 0.002048 | 244.05 | 2uyX...uwc2 | |
| 07/03/2026 | 9:32:16 PM | sell | $69.12 | $0.1685 | 0.8401 | 0.002048 | 410.07 | 39wp...eean | |
| 07/03/2026 | 9:32:06 PM | sell | $0.0904 | $0.1685 | 0.001098 | 0.002048 | 0.5362 | 4xgT...oAZC | |
| 07/03/2026 | 9:32:00 PM | sell | $0.2262 | $0.169 | 0.002747 | 0.002052 | 1.33 | 45y7...kCQS | |
| 07/03/2026 | 9:31:20 PM | sell | $25.88 | $0.169 | 0.3142 | 0.002052 | 153.06 | 61FU...GBRo | |
| 07/03/2026 | 9:31:16 PM | sell | $69.14 | $0.169 | 0.8395 | 0.002052 | 408.94 | 9uiW...qMCW | |
| 07/03/2026 | 9:28:02 PM | buy | $4.1 | $0.1697 | 0.04982 | 0.002061 | 24.17 | 2acU...wMpZ | |
| 07/03/2026 | 9:27:37 PM | buy | $69.09 | $0.1697 | 0.839 | 0.002061 | 407.07 | 3fXW...uADu | |
| 07/03/2026 | 9:27:37 PM | buy | $44.27 | $0.1697 | 0.5377 | 0.002061 | 260.87 | 2rNL...cnUd | |
| 07/03/2026 | 9:20:17 PM | sell | $1.56 | $0.1692 | 0.01897 | 0.002052 | 9.24 | 63at...1y7K |