WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1942
Price
0.002277 SOL
TVL
$148,353.29
MKT CAP
$194.3M
5m
0%
1h
-1.04%
4h
-2.29%
24h
-7.14%
Share
TXNS
378
Buys
157
Sells
221
Volume
24K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
552,697.37
Pooled SOL:
$480.23

Fartcoin /SOL price stats on Solana

As of April 23, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1942. Fartcoin price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $24,243.03. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $194,292,421.89. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $148,353.30. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $148,353.30.

The total transactions of Fartcoin /SOL is 378 in the last 24 hours, 157 of which are buy transactions, and 221 are sales transactions.

Fartcoin /SOL pool has a trading volume of $24,243.03 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002277, captured at 10:34 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1942 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/202610:16:37 AMsell$175.76$0.19422.060.002277904.61
MfDuW...GVWa
2dEw...bJPu
04/23/202610:06:37 AMsell$57.59$0.19480.67470.002282295.63
jJLMD...vWqg
2Y7X...Bbae
04/23/202610:06:37 AMsell$13.74$0.19480.1610.00228270.55
JD6rV...AfsG
3NeF...J5Bo
04/23/202610:06:35 AMsell$106.58$0.19491.240.002282546.85
MfDuW...GVWa
5fHo...ktGC
04/23/202610:01:36 AMbuy$0.00601$0.19650.000070220.0022960.03058
HaT8n...wPhj
4xKu...zi4r
04/23/202610:01:34 AMbuy$0.00537$0.19610.000062750.0022910.02738
C9csq...XAUx
3TVk...E7Tr
04/23/202610:01:34 AMbuy$0.01$0.19610.00011690.0022910.05101
HPsYs...E6Em
4jzC...ida4
04/23/202610:01:23 AMbuy$0.009998$0.19590.00011690.0022910.05102
HPsYs...E6Em
4D1j...Xaid
04/23/202610:01:13 AMbuy$0.01$0.19590.0001170.0022910.05106
8TpJ1...y2A8
4HBq...oqqX
04/23/202610:00:57 AMbuy$0.01122$0.19590.00013130.0022910.05731
GktQr...v4om
9yYj...HJGH
04/23/202610:00:38 AMbuy$0.009998$0.19590.00011690.0022910.05102
HPsYs...E6Em
348U...PJPE
04/23/202610:00:37 AMbuy$0.0008551$0.19590.000010.0022910.004364
25fen...dCRN
2FXK...8Z3c
04/23/202610:00:35 AMbuy$0.009986$0.19590.00011670.0022910.05096
8TpJ1...y2A8
2mZn...KKSx
04/23/20269:59:49 AMsell$0.514$0.19530.0060060.0022822.63
RustU...9xvB
2nS6...L2mQ
04/23/20269:34:11 AMsell$103.23$0.19551.20.002282527.97
MfDuW...GVWa
3yLx...garS
04/23/20269:33:53 AMsell$0.9905$0.19550.011560.0022825.06
718n9...3tzq
3QeA...JJEK
04/23/20269:33:48 AMsell$0.8912$0.19590.01040.0022864.54
JD6rV...AfsG
3QuX...qxka
04/23/20269:25:41 AMbuy$0.8913$0.19630.010420.0022954.54
8L2y5...bt8j
4NaR...gZUA
04/23/20269:09:37 AMsell$130.95$0.19511.530.002286670.97
MfDuW...GVWa
3wUA...CzHa
04/23/20269:09:27 AMsell$3.91$0.19570.045850.00229120.01
JD6rV...AfsG
5thf...sD2s