- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 668,360.56
- Pooled SOL:
- $263.14
Fartcoin /SOL price stats on Solana
As of August 19, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1399. Fartcoin price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $22,401.39. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $139,990,512.07. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $113,796.17. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $113,796.17.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 555 in the last 24 hours, 223 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $22,401.39 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001821, captured at 2:54 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1399 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 2:39:01 AM | sell | $3.46 | $0.1399 | 0.04508 | 0.001821 | 24.75 | 2UZy...KaQ6 | |
| 08/19/2026 | 2:38:54 AM | sell | $13.58 | $0.1399 | 0.1766 | 0.001821 | 97.02 | 4BBH...2jqM | |
| 08/19/2026 | 2:38:45 AM | sell | $276.41 | $0.1399 | 3.59 | 0.001821 | 1,974.47 | 529g...9aN9 | |
| 08/19/2026 | 2:29:45 AM | sell | $4.98 | $0.1399 | 0.06485 | 0.001821 | 35.61 | 2ALn...Efv2 | |
| 08/19/2026 | 2:29:42 AM | sell | $293.68 | $0.1402 | 3.82 | 0.001824 | 2,094.12 | 3zKP...TqTc | |
| 08/19/2026 | 2:29:43 AM | sell | $4.63 | $0.1402 | 0.06028 | 0.001824 | 33.03 | 2LUe...uP8G | |
| 08/19/2026 | 2:17:08 AM | sell | $14.69 | $0.1402 | 0.1915 | 0.001828 | 104.78 | 63Wc...qVHg | |
| 08/19/2026 | 2:16:07 AM | sell | $94.37 | $0.1402 | 1.23 | 0.001828 | 672.76 | 4tTb...ga5p | |
| 08/19/2026 | 2:15:48 AM | sell | $9.58 | $0.1402 | 0.1248 | 0.001828 | 68.3 | 4s6c...2SPv | |
| 08/19/2026 | 2:15:20 AM | sell | $12.17 | $0.1404 | 0.1585 | 0.001828 | 86.73 | 2J8q...XbHm | |
| 08/19/2026 | 2:15:21 AM | sell | $95.01 | $0.1404 | 1.23 | 0.001828 | 676.65 | 3SQB...dqM6 | |
| 08/19/2026 | 2:15:14 AM | sell | $9.03 | $0.1404 | 0.1176 | 0.001828 | 64.34 | 2J67...5crH | |
| 08/19/2026 | 2:15:13 AM | sell | $9.03 | $0.1404 | 0.1176 | 0.001828 | 64.34 | 3S5m...Vkk9 | |
| 08/19/2026 | 2:15:14 AM | sell | $9.03 | $0.1404 | 0.1176 | 0.001828 | 64.34 | 4Hg6...SL7b | |
| 08/19/2026 | 2:15:13 AM | sell | $9.03 | $0.1404 | 0.1176 | 0.001828 | 64.34 | 5HYu...2tm1 | |
| 08/19/2026 | 2:15:13 AM | sell | $9.03 | $0.1404 | 0.1176 | 0.001828 | 64.34 | cCKW...h3bz | |
| 08/19/2026 | 2:15:11 AM | sell | $9.03 | $0.1404 | 0.1176 | 0.001828 | 64.34 | qGhR...okhf | |
| 08/19/2026 | 2:15:12 AM | sell | $9.03 | $0.1404 | 0.1176 | 0.001828 | 64.34 | 5q4A...ffuJ | |
| 08/19/2026 | 2:15:12 AM | sell | $9.03 | $0.1404 | 0.1176 | 0.001828 | 64.34 | 57jT...y8rs | |
| 08/19/2026 | 2:10:43 AM | sell | $0.4839 | $0.1401 | 0.006312 | 0.001828 | 3.45 | t7CT...jLLU |