WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2102
Price
0.002384 SOL
TVL
$158,518.51
MKT CAP
$210.3M
5m
0%
1h
0.16%
4h
-0.58%
24h
4.79%
Share
TXNS
557
Buys
269
Sells
288
Volume
36K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
536,861.5
Pooled SOL:
$517.32

Fartcoin /SOL price stats on Solana

As of April 22, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2102. Fartcoin price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $35,702.61. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $210,293,735.06. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $158,518.51. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $158,518.51.

The total transactions of Fartcoin /SOL is 557 in the last 24 hours, 269 of which are buy transactions, and 288 are sales transactions.

Fartcoin /SOL pool has a trading volume of $35,702.61 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002384, captured at 3:37 PM UTC.

The price of converting 1 Fartcoin to USD is $0.2102 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20263:29:14 PMbuy$36.79$0.21020.41720.002384174.95aSjp...1r1k
04/22/20263:29:14 PMbuy$92.86$0.21021.050.002384441.595wgo...ksau
04/22/20263:29:14 PMbuy$25.9$0.21020.29370.002384123.18Hbez...Hsvb
04/22/20263:24:15 PMbuy$29.53$0.21040.33390.00238140.325Sst...qj52
04/22/20263:24:07 PMsell$0.5448$0.20980.0061550.002372.594AQY...M6cn
04/22/20263:24:01 PMbuy$104.81$0.21061.180.00238497.565pWf...Q3Ht
04/22/20263:24:01 PMbuy$41.91$0.21060.47350.00238198.9654nk...zQee
04/22/20263:22:01 PMbuy$27.99$0.21020.31630.002375133.18Rjgy...Ziqs
04/22/20263:20:36 PMbuy$41.88$0.20990.47390.002375199.532Jw7...uiUa
04/22/20263:20:36 PMbuy$104.74$0.20991.180.002375498.985wxi...KpQh
04/22/20263:08:33 PMbuy$174.25$0.211.960.00237829.415Jm7...yR85
04/22/20263:01:49 PMsell$3.43$0.20930.038790.00236116.423e4Y...qKBu
04/22/20263:01:47 PMsell$10.5$0.20930.11840.00236150.162cwy...aro5
04/22/20263:01:38 PMsell$15.09$0.20930.17020.00236172.112TpL...Srop
04/22/20263:01:33 PMsell$41.9$0.20940.47240.002361200.13Pea...An3e
04/22/20263:01:33 PMsell$103.09$0.20941.160.002361492.275Hx7...VmqD
04/22/20262:50:34 PMbuy$174.69$0.21061.960.00237829.427unn...2Hou
04/22/20262:49:34 PMbuy$29.57$0.21010.33290.002365140.744YRk...vYFy
04/22/20262:49:33 PMbuy$40.2$0.210.45280.002365191.41MQig...Brm6
04/22/20262:49:32 PMbuy$103.08$0.211.160.002365490.824Hip...Dho6