- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 770,080.12
- Pooled SOL:
- $146.84
Fartcoin /SOL price stats on Solana
As of October 16, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1546. Fartcoin price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,665.19. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $154,629,981.18. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $134,406.95. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $134,406.95.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,665.19 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001482, captured at 11:57 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1546 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 11:55:20 PM | buy | $35.71 | $0.1546 | 0.3422 | 0.001482 | 230.92 | 2fVD...J4pd | |
| 10/16/2026 | 11:54:31 PM | buy | $35.69 | $0.1543 | 0.3421 | 0.001479 | 231.3 | 4eHF...vdLf | |
| 10/16/2026 | 11:02:50 PM | buy | $35.89 | $0.1539 | 0.3442 | 0.001476 | 233.13 | 2obq...FXPr | |
| 10/16/2026 | 10:34:12 PM | buy | $35.94 | $0.1537 | 0.3444 | 0.001473 | 233.78 | 43UP...neYb | |
| 10/16/2026 | 9:25:23 PM | buy | $35.93 | $0.1534 | 0.3444 | 0.00147 | 234.21 | 3R5M...meuP | |
| 10/16/2026 | 9:24:36 PM | buy | $6.97 | $0.153 | 0.06687 | 0.001467 | 45.57 | 3k1f...sYef | |
| 10/16/2026 | 9:24:36 PM | buy | $29.69 | $0.153 | 0.2848 | 0.001467 | 194.1 | 2o5T...qNbT | |
| 10/16/2026 | 9:01:48 PM | sell | $36.46 | $0.1518 | 0.351 | 0.001461 | 240.15 | qTLP...dLR5 | |
| 10/16/2026 | 8:54:24 PM | sell | $32.96 | $0.1523 | 0.3168 | 0.001464 | 216.36 | 2SDz...E4RE | |
| 10/16/2026 | 8:50:43 PM | sell | $35.68 | $0.1523 | 0.3437 | 0.001467 | 234.25 | 5fG7...ceih | |
| 10/16/2026 | 8:48:02 PM | sell | $0.2353 | $0.1524 | 0.002269 | 0.00147 | 1.54 | 5Srm...7AJP | |
| 10/16/2026 | 8:48:00 PM | sell | $35.38 | $0.1524 | 0.3412 | 0.00147 | 232.05 | 2NNg...vsKu | |
| 10/16/2026 | 8:44:26 PM | sell | $0.004003 | $0.1527 | 0.00003862 | 0.001473 | 0.02621 | 5aeS...rKW7 | |
| 10/16/2026 | 8:23:08 PM | sell | $6.99 | $0.1524 | 0.06761 | 0.001473 | 45.89 | 3eUh...YJL1 | |
| 10/16/2026 | 8:13:21 PM | sell | $34.29 | $0.1528 | 0.3311 | 0.001476 | 224.29 | 3iqU...Lh7a | |
| 10/16/2026 | 7:14:42 PM | buy | $35.23 | $0.1528 | 0.3417 | 0.001482 | 230.56 | 2RRT...MctW | |
| 10/16/2026 | 7:09:17 PM | buy | $35.09 | $0.1519 | 0.3416 | 0.001479 | 230.94 | 5G4R...4xxu | |
| 10/16/2026 | 7:00:00 PM | buy | $35.2 | $0.152 | 0.3418 | 0.001476 | 231.57 | 3kHG...uWZZ | |
| 10/16/2026 | 6:46:47 PM | buy | $35.3 | $0.152 | 0.3421 | 0.001473 | 232.21 | 4A4p...98Ur | |
| 10/16/2026 | 6:03:23 PM | sell | $8.83 | $0.1522 | 0.0851 | 0.001467 | 57.98 | 2Vzu...Vjtw |