WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1295
Price
0.001802 SOL
TVL
$183,636.59
MKT CAP
$129.5M
5m
0%
1h
-0.64%
4h
-0.08%
24h
-1.58%
Share
TXNS
889
Buys
456
Sells
433
Volume
272K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
846,460.43
Pooled SOL:
$1,030.36

Fartcoin /SOL price stats on Solana

As of June 28, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1295. Fartcoin price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $272,160.10. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $129,505,101.81. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $183,636.59. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $183,636.59.

The total transactions of Fartcoin /SOL is 889 in the last 24 hours, 456 of which are buy transactions, and 433 are sales transactions.

Fartcoin /SOL pool has a trading volume of $272,160.10 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001802, captured at 2:03 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1295 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/20261:54:02 PMbuy$0.026$0.12950.0003620.0018020.2008
DdS6e...fruP
2o2n...4FcQ
06/28/20261:48:25 PMsell$2,107.98$0.129529.270.00179916,272.04
FkaLn...3MZp
texr...tEUu
06/28/20261:11:52 PMsell$22.64$0.12870.31720.001802175.94
FkaLn...3MZp
3HCP...GF6V
06/28/20261:11:52 PMsell$2,064.63$0.128728.910.00180216,039.13
MfDuW...GVWa
3o7N...L3Ys
06/28/20261:03:45 PMsell$0.04249$0.12850.00059590.0018020.3305
JD2d5...niP8
21RE...CGY9
06/28/20261:03:03 PMsell$2,084.84$0.128929.190.00180616,163.46
FkaLn...3MZp
47G1...VBTT
06/28/202612:59:29 PMsell$0.6375$0.12990.0088810.001814.9
eLLns...qaHz
2wP9...mZq6
06/28/202612:59:18 PMsell$0.1144$0.12990.0015940.001810.8807
ESuvj...Jbg8
2Ss2...yToz
06/28/202612:59:10 PMsell$0.119$0.130.0016570.001810.9154
ESuvj...Jbg8
FFFg...vTvT
06/28/202612:59:09 PMsell$0.1284$0.130.0017880.001810.988
5wMHF...XYUQ
26ZH...MUed
06/28/202612:59:09 PMsell$0.1283$0.130.0017860.001810.9866
ESuvj...Jbg8
2128...c99K
06/28/202612:59:09 PMsell$0.1283$0.130.0017860.001810.9871
5wMHF...XYUQ
wUi2...yXvR
06/28/202612:59:08 PMsell$1.16$0.130.016260.001818.98
theo9...JpYs
r49U...DGGd
06/28/202612:59:03 PMsell$1.43$0.130.019990.0018111.04
FkdDH...CzNm
2rG2...mKho
06/28/202612:55:36 PMbuy$11.88$0.13030.16540.00181491.16
AgmLJ...zN51
24z3...6TWD
06/28/202612:55:35 PMbuy$3.96$0.13020.055180.00181330.42
AgmLJ...zN51
BRbo...Cd8Q
06/28/202612:55:26 PMbuy$1,162.77$0.130216.190.0018138,926.88
MfDuW...GVWa
gRkQ...MXGB
06/28/202612:55:00 PMbuy$926.44$0.130212.890.0018137,112.12
MfDuW...GVWa
qWQV...u64s
06/28/202612:49:46 PMsell$0.001292$0.12970.0000180.0018060.009966
426At...Wr6G
4j6M...8KTM
06/28/202612:48:50 PMsell$0.009918$0.12950.00013820.0018060.07653
CAjW5...C5EQ
657y...LA4F