WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1868
Price
0.001533 SOL
TVL
$163,289.56
MKT CAP
$186.8M
5m
0%
1h
-0.09%
4h
0.77%
24h
6.73%
Share
TXNS
379
Buys
171
Sells
208
Volume
16K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
771,028.06
Pooled SOL:
$157.98

Fartcoin /SOL price stats on Solana

As of October 2, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1868. Fartcoin price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $16,452.17. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $186,804,574.90. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $163,289.56. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $163,289.56.

The total transactions of Fartcoin /SOL is 379 in the last 24 hours, 171 of which are buy transactions, and 208 are sales transactions.

Fartcoin /SOL pool has a trading volume of $16,452.17 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001533, captured at 11:21 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1868 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/202611:10:04 AMbuy$99.56$0.18680.81730.001533532.96
44feL...1txb
2JXF...eMcG
10/02/202611:01:26 AMsell$2.37$0.18580.019480.00152712.75
HYe4v...8WHd
4N6d...Mr5s
10/02/202611:01:13 AMsell$145.99$0.18581.20.001527785.66
MfDuW...GVWa
2qKu...LeZZ
10/02/202610:44:07 AMsell$2.03$0.18690.016690.0015310.9
HYe4v...8WHd
P5Lc...GaHK
10/02/202610:44:01 AMsell$153.4$0.1861.260.00153824.5
MfDuW...GVWa
5cGp...uHDn
10/02/202610:07:13 AMsell$162.52$0.18611.330.001533872.98
HYe4v...8WHd
aSD1...fXA5
10/02/202610:02:25 AMsell$1.88$0.18660.015520.00153610.1
HYe4v...8WHd
ip1v...Nksa
10/02/202610:02:25 AMsell$168.03$0.18661.380.001536900.29
MfDuW...GVWa
2nDJ...67D3
10/02/20269:50:43 AMbuy$21.68$0.18790.17790.001542115.33
HYe4v...8WHd
2tG6...QBWb
10/02/20269:50:43 AMbuy$148.82$0.18791.220.001542791.75
HYe4v...8WHd
detk...7y35
10/02/20269:44:46 AMsell$1.61$0.18740.013250.0015368.62
HYe4v...8WHd
rZ46...xCUU
10/02/20269:44:32 AMsell$168.02$0.18661.380.001536900.28
MfDuW...GVWa
3H2Q...1XD8
10/02/20269:31:37 AMbuy$1.61$0.18740.01330.0015428.62
HYe4v...8WHd
3n1g...tJEV
10/02/20269:31:01 AMsell$2.07$0.18680.017030.00153711.08
AgmLJ...zN51
2hP6...MS2t
10/02/20269:30:59 AMsell$4.89$0.18710.040240.00153926.13
AgmLJ...zN51
4tWZ...JJ4C
10/02/20269:29:37 AMsell$171.41$0.18711.410.001539915.86
MfDuW...GVWa
3uvy...G4W4
10/02/20269:16:15 AMsell$175.43$0.18841.430.001542930.87
MfDuW...GVWa
QL4J...Ds5Z
10/02/20269:16:14 AMsell$3.58$0.18840.029380.00154219.04
EAje6...gpFw
sZpm...mPbs
10/02/20269:15:52 AMsell$1.56$0.18750.012910.0015428.36
HYe4v...8WHd
3tqU...Tguy
10/02/20269:10:12 AMbuy$1.57$0.18830.012960.0015488.36
HYe4v...8WHd
rwYu...vE4Y