WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1222
Price
0.001288 SOL
TVL
$101,971.41
MKT CAP
$122.2M
5m
0%
1h
-0.90%
4h
0.82%
24h
1.63%
Share
TXNS
72
Buys
39
Sells
33
Volume
578
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
725,746
Pooled SOL:
$139.99

Fartcoin /SOL price stats on Solana

As of November 2, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1222. Fartcoin price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $577.57. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $122,203,937.37. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $101,971.42. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $101,971.42.

The total transactions of Fartcoin /SOL is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.

Fartcoin /SOL pool has a trading volume of $577.57 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001288, captured at 2:53 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1222 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20262:15:12 AMsell$9.21$0.12220.097210.00128875.423Jyz...bYYh
11/02/20262:05:37 AMsell$9.75$0.12240.10280.00129179.63eCx6...L3rs
11/02/20261:50:36 AMsell$9.73$0.12290.10240.00129479.1544dV...uJqE
11/02/20261:33:38 AMsell$9.7$0.12330.1020.00129678.672UXg...1XtT
11/02/20261:13:38 AMbuy$9.71$0.12370.10220.00130178.52pvcA...CZRa
11/01/202611:48:28 PMsell$9.57$0.12230.10140.00129678.255yhb...ejpf
11/01/202611:10:35 PMbuy$9.59$0.12220.10220.00130178.525KwS...z33s
11/01/202611:04:11 PMbuy$9.63$0.12190.10260.00129978.993j8e...fahe
11/01/202610:21:05 PMsell$9.53$0.12040.10240.00129379.1534Tu...FurB
11/01/202610:20:14 PMbuy$9.57$0.12120.10260.00129978.993t8H...qVB9
11/01/202610:20:09 PMbuy$9.63$0.12110.1030.00129679.473DBs...B9vz
11/01/202610:10:05 PMbuy$9.16$0.12170.09740.00129475.272JNL...QN8o
11/01/20269:16:45 PMsell$9.16$0.12150.097210.00128875.422FKf...jK3w
11/01/20268:47:07 PMbuy$9.17$0.12190.09740.00129475.27hymt...XnCU
11/01/20268:38:12 PMbuy$9.21$0.12160.097820.00129175.742cZL...Xx47
11/01/20268:33:40 PMbuy$9.24$0.12120.098230.00128876.22r2VN...1Yrx
11/01/20267:58:37 PMbuy$9.25$0.12060.098650.00128676.695XBP...2L7h
11/01/20267:36:28 PMbuy$9.29$0.12040.099060.00128377.17FV3D...Y5sH
11/01/20267:01:58 PMsell$9.32$0.12050.098860.00127877.323tgm...cHnM
11/01/20266:02:19 PMsell$9.07$0.12110.095960.00128174.93emf...h3FT