Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 545,493.87
- Pooled SOL:
- $504.77
Fartcoin /SOL price stats on Solana
As of April 24, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2006. Fartcoin price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $25,034.45. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $200,652,136.35. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $152,958.27. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $152,958.27.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 421 in the last 24 hours, 230 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $25,034.45 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002328, captured at 1:15 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2006 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:55:55 AM | sell | $180.13 | $0.2006 | 2.09 | 0.002328 | 897.74 | 4KAM...HiYG | |
| 04/24/2026 | 12:52:16 AM | sell | $0.02893 | $0.2012 | 0.0003354 | 0.002332 | 0.1437 | 5kpC...Pk5i | |
| 04/24/2026 | 12:38:42 AM | buy | $0.08626 | $0.202 | 0.001 | 0.002342 | 0.4269 | 4mAy...ddC5 | |
| 04/24/2026 | 12:38:38 AM | buy | $0.08626 | $0.2016 | 0.001 | 0.002337 | 0.4277 | 5vcV...gMRC | |
| 04/24/2026 | 12:38:38 AM | buy | $0.08626 | $0.2016 | 0.001 | 0.002337 | 0.4277 | 5w3n...Jda7 | |
| 04/24/2026 | 12:38:38 AM | buy | $0.08626 | $0.202 | 0.001 | 0.002342 | 0.4269 | 2XK6...LMWM | |
| 04/24/2026 | 12:38:37 AM | buy | $0.08626 | $0.2016 | 0.001 | 0.002337 | 0.4277 | 26ik...PSrg | |
| 04/24/2026 | 12:38:31 AM | buy | $0.08626 | $0.2016 | 0.001 | 0.002337 | 0.4277 | 32dY...f4ty | |
| 04/24/2026 | 12:38:30 AM | buy | $0.0254 | $0.2016 | 0.0002945 | 0.002337 | 0.1259 | 2u67...Cmeo | |
| 04/24/2026 | 12:38:30 AM | buy | $0.01035 | $0.2016 | 0.00012 | 0.002337 | 0.05133 | 5wJv...kNur | |
| 04/24/2026 | 12:38:29 AM | buy | $0.08626 | $0.2016 | 0.001 | 0.002337 | 0.4277 | 5jUX...cCbH | |
| 04/24/2026 | 12:38:28 AM | buy | $0.08626 | $0.2016 | 0.001 | 0.002337 | 0.4277 | m6ji...4ruN | |
| 04/24/2026 | 12:38:04 AM | buy | $0.08628 | $0.2017 | 0.001 | 0.002337 | 0.4277 | 3LEx...q3Ez | |
| 04/24/2026 | 12:38:03 AM | buy | $0.01664 | $0.2019 | 0.0001926 | 0.002337 | 0.08243 | bRem...ncrU | |
| 04/24/2026 | 12:38:00 AM | buy | $0.08637 | $0.2019 | 0.001 | 0.002337 | 0.4277 | 2rP3...TrVL | |
| 04/24/2026 | 12:37:59 AM | buy | $0.01491 | $0.2019 | 0.0001727 | 0.002337 | 0.07388 | 28jN...qezJ | |
| 04/24/2026 | 12:30:44 AM | buy | $71.94 | $0.2017 | 0.8336 | 0.002337 | 356.62 | 2RsN...zQxC | |
| 04/24/2026 | 12:30:42 AM | buy | $108.19 | $0.2017 | 1.25 | 0.002337 | 536.27 | 2ZyL...Ds92 | |
| 04/24/2026 | 12:29:58 AM | buy | $10.22 | $0.2013 | 0.1185 | 0.002333 | 50.8 | 2Ymq...Hkxg | |
| 04/24/2026 | 12:29:58 AM | buy | $16.22 | $0.2013 | 0.1879 | 0.002333 | 80.56 | 5zTH...BmZ9 |