- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 774,050.93
- Pooled SOL:
- $143.63
Fartcoin /SOL price stats on Solana
As of October 20, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1428. Fartcoin price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,396.83. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $142,836,178.93. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $125,625.90. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $125,625.90.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 100 in the last 24 hours, 52 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,396.83 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001362, captured at 5:23 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1428 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 5:21:37 AM | sell | $15.02 | $0.1428 | 0.1433 | 0.001362 | 105.15 | 4sMh...V2Uc | |
| 10/20/2026 | 4:52:00 AM | sell | $15.41 | $0.1434 | 0.1467 | 0.001365 | 107.43 | 63F2...k25y | |
| 10/20/2026 | 4:48:13 AM | sell | $15.25 | $0.1438 | 0.145 | 0.001368 | 106.01 | HfPb...ZPQM | |
| 10/20/2026 | 4:23:36 AM | sell | $0.08775 | $0.1439 | 0.0008343 | 0.001368 | 0.6096 | 59Zz...4ejb | |
| 10/20/2026 | 3:50:57 AM | buy | $15.36 | $0.1444 | 0.1462 | 0.001374 | 106.4 | 53h5...effG | |
| 10/20/2026 | 3:50:28 AM | buy | $15.46 | $0.1442 | 0.147 | 0.001371 | 107.22 | GbXn...m59F | |
| 10/20/2026 | 3:50:18 AM | buy | $2.16 | $0.1439 | 0.02055 | 0.001368 | 15.01 | 2HQs...6TVA | |
| 10/20/2026 | 3:27:35 AM | sell | $15.01 | $0.1427 | 0.1433 | 0.001362 | 105.15 | 5XtG...GtNd | |
| 10/20/2026 | 2:50:46 AM | buy | $15.12 | $0.1441 | 0.1436 | 0.001368 | 104.94 | 2xan...Cpok | |
| 10/20/2026 | 2:33:06 AM | buy | $15.13 | $0.143 | 0.1444 | 0.001365 | 105.75 | 5Nos...XuCx | |
| 10/20/2026 | 2:28:04 AM | buy | $15.2 | $0.1426 | 0.1452 | 0.001363 | 106.57 | 4H9L...5DBg | |
| 10/20/2026 | 2:16:48 AM | buy | $15.22 | $0.1424 | 0.1454 | 0.00136 | 106.9 | 9EDt...xoqE | |
| 10/20/2026 | 1:47:09 AM | buy | $15.28 | $0.1426 | 0.1457 | 0.00136 | 107.15 | 38zH...1skR | |
| 10/20/2026 | 1:33:35 AM | buy | $15.29 | $0.1416 | 0.1465 | 0.001357 | 107.97 | 63CG...M9s8 | |
| 10/20/2026 | 1:25:46 AM | sell | $15.22 | $0.1407 | 0.1462 | 0.001352 | 108.19 | 4HHP...324L | |
| 10/20/2026 | 1:13:23 AM | sell | $15.08 | $0.1405 | 0.1454 | 0.001354 | 107.36 | 9zow...s9gH | |
| 10/20/2026 | 1:06:24 AM | sell | $15.14 | $0.1418 | 0.1449 | 0.001357 | 106.78 | 2ZzP...ikKz | |
| 10/20/2026 | 1:04:06 AM | sell | $15.04 | $0.142 | 0.1441 | 0.00136 | 105.96 | 3K8j...HquG | |
| 10/19/2026 | 11:38:50 PM | buy | $15.18 | $0.1435 | 0.1444 | 0.001365 | 105.75 | p8gc...Fk2D | |
| 10/19/2026 | 11:18:22 PM | sell | $15.12 | $0.1427 | 0.1441 | 0.00136 | 105.96 | 4hJu...5jt4 |