- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.1M
- Pooled SOL:
- $751.03
Fartcoin /SOL price stats on Solana
As of June 13, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1208. Fartcoin price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $143,487.58. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $120,884,126.43. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $183,798.30. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $183,798.30.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 838 in the last 24 hours, 416 of which are buy transactions, and 422 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $143,487.58 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001772, captured at 2:42 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1208 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 2:36:49 PM | sell | $0.5932 | $0.1208 | 0.008696 | 0.001772 | 4.9 | Cacu...gJeW | |
| 06/13/2026 | 2:36:37 PM | sell | $0.9916 | $0.121 | 0.01453 | 0.001774 | 8.19 | 4Cgy...8Q8y | |
| 06/13/2026 | 2:36:35 PM | sell | $2.72 | $0.121 | 0.04 | 0.001774 | 22.54 | 2Z9p...thwf | |
| 06/13/2026 | 2:36:36 PM | sell | $2.72 | $0.121 | 0.04 | 0.001774 | 22.54 | 5AVj...Vm2T | |
| 06/13/2026 | 2:36:27 PM | sell | $8.18 | $0.121 | 0.12 | 0.001774 | 67.63 | 35wa...xKG5 | |
| 06/13/2026 | 2:36:25 PM | sell | $1,402.25 | $0.121 | 20.55 | 0.001774 | 11,584.47 | 5gSt...oSD5 | |
| 06/13/2026 | 2:36:13 PM | sell | $5.68 | $0.1211 | 0.0832 | 0.001774 | 46.89 | LXnt...iMYs | |
| 06/13/2026 | 1:32:03 PM | sell | $0.4691 | $0.1206 | 0.006913 | 0.001777 | 3.88 | cTC5...QRXt | |
| 06/13/2026 | 1:32:03 PM | sell | $0.3915 | $0.1205 | 0.005768 | 0.001776 | 3.24 | fYVr...vh9a | |
| 06/13/2026 | 1:32:01 PM | sell | $1.28 | $0.1206 | 0.019 | 0.001777 | 10.69 | LjBj...YvQT | |
| 06/13/2026 | 1:31:49 PM | sell | $0.4207 | $0.1206 | 0.006198 | 0.001777 | 3.48 | 3oFA...Rvv6 | |
| 06/13/2026 | 1:31:36 PM | sell | $0.4491 | $0.1206 | 0.006616 | 0.001777 | 3.72 | 5ysG...4DCb | |
| 06/13/2026 | 1:31:36 PM | sell | $0.3963 | $0.1206 | 0.005838 | 0.001777 | 3.28 | 5hh7...Bn83 | |
| 06/13/2026 | 1:31:36 PM | sell | $0.475 | $0.1206 | 0.006998 | 0.001777 | 3.93 | 5Nk8...xfeX | |
| 06/13/2026 | 1:31:28 PM | sell | $223.49 | $0.1206 | 3.29 | 0.001777 | 1,851.81 | 2ffk...1L1R | |
| 06/13/2026 | 1:31:14 PM | sell | $339.55 | $0.1207 | 5 | 0.001777 | 2,813.16 | 274j...hRxb | |
| 06/13/2026 | 1:31:14 PM | sell | $846.32 | $0.1207 | 12.46 | 0.001777 | 7,011.68 | 5nZK...hzJ7 | |
| 06/13/2026 | 1:22:40 PM | sell | $1.03 | $0.121 | 0.01528 | 0.001781 | 8.58 | 2p2n...wraS | |
| 06/13/2026 | 1:16:03 PM | buy | $1.5 | $0.1213 | 0.0222 | 0.001787 | 12.42 | 2bJS...FgEA | |
| 06/13/2026 | 1:15:52 PM | buy | $8.82 | $0.1211 | 0.13 | 0.001785 | 72.82 | 3gk1...xhtc |