WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1588
Price
0.001824 SOL
TVL
$119,149.81
MKT CAP
$158.8M
5m
0%
1h
0.76%
4h
0.36%
24h
-4.60%
Share
TXNS
469
Buys
232
Sells
237
Volume
41K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
622,399.5
Pooled SOL:
$233.38

Fartcoin /SOL price stats on Solana

As of March 14, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1588. Fartcoin price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $40,630.66. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $158,798,384.76. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $119,149.82. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $119,149.82.

The total transactions of Fartcoin /SOL is 469 in the last 24 hours, 232 of which are buy transactions, and 237 are sales transactions.

Fartcoin /SOL pool has a trading volume of $40,630.66 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001824, captured at 12:48 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1588 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/202612:21:13 PMbuy$3.57$0.15880.041070.00182422.5
NNNmq...Fyha
aZWe...CyBV
03/14/202612:21:12 PMbuy$159.15$0.15881.820.0018241,002.21
MfDuW...GVWa
RFBn...h4DM
03/14/202612:21:12 PMbuy$102.77$0.15881.180.001824647.21
MfDuW...GVWa
fS9A...xNhW
03/14/202612:03:16 PMbuy$0.00167$0.15870.000019190.0018240.01052
GLBVQ...BqEb
5x4B...qdQC
03/14/202612:03:12 PMbuy$159.14$0.15841.820.0018211,004.31
MfDuW...GVWa
4AJe...KhbK
03/14/202612:03:12 PMbuy$73.5$0.15840.84470.001821463.84
avg1t...ZuME
4JFu...tbVW
03/14/202612:03:12 PMbuy$32.65$0.15840.37520.001821206.06
Catye...rSiP
3QDY...Mdx8
03/14/202612:03:10 PMbuy$0.002008$0.15840.000023080.0018210.01267
JEK5J...kCPL
4x7n...hTwf
03/14/202612:03:08 PMbuy$0.001707$0.15810.000019620.0018170.01079
Buixn...XvfT
3G9o...KFM4
03/14/202611:57:45 AMsell$263.78$0.15763.030.0018131,673.62
BMnT5...3iLJ
2mgX...LKH5
03/14/202611:56:50 AMsell$0.01982$0.15770.00022790.0018130.1256
wpZ1Q...CYvm
33Zo...VRPC
03/14/202611:56:38 AMsell$0.09908$0.15770.0011390.0018130.6281
asV5F...Ji4J
4gpC...ayDq
03/14/202611:56:38 AMsell$0.01982$0.15770.00022790.0018130.1256
wpZ1Q...CYvm
4MgC...kjmz
03/14/202611:56:36 AMsell$0.002213$0.15770.000025450.0018130.01403
JEK5J...kCPL
2fvq...6qnh
03/14/202611:56:36 AMsell$0.09908$0.15770.0011390.0018130.6281
4U9gj...nvkC
2L3L...91bV
03/14/202611:56:34 AMsell$0.1549$0.15770.0017820.0018130.9825
8sQrE...Zi7q
4hyD...1Tmi
03/14/202611:56:34 AMsell$0.09908$0.15770.0011390.0018130.6281
asV5F...Ji4J
2P4q...6yaC
03/14/202611:56:32 AMsell$0.1108$0.15790.0012740.0018160.7017
5T1CU...F7z5
4yKH...TNNv
03/14/202611:56:32 AMsell$0.09908$0.15770.0011390.0018130.6281
9Sv1r...K4yb
4pYD...9FvV
03/14/202611:37:00 AMbuy$0.08679$0.15830.0010.0018240.548
Dwiz1...Anya
2Mbs...AQC1