Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.06M
- Pooled SOL:
- $797.34
Fartcoin /SOL price stats on Solana
As of June 11, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1172. Fartcoin price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $193,509.74. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $117,276,500.48. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $176,146.65. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $176,146.65.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 909 in the last 24 hours, 435 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $193,509.74 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001792, captured at 10:15 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1172 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 9:51:44 AM | buy | $3.22 | $0.1172 | 0.04924 | 0.001792 | 27.47 | 4cJk...ddgv | |
| 06/11/2026 | 9:51:26 AM | buy | $212.18 | $0.1172 | 3.24 | 0.001792 | 1,809.16 | 4S7h...cDCe | |
| 06/11/2026 | 9:51:25 AM | buy | $803.42 | $0.1172 | 12.27 | 0.001792 | 6,850.14 | 3nzN...26yt | |
| 06/11/2026 | 9:51:25 AM | buy | $320.67 | $0.1172 | 4.9 | 0.001792 | 2,734.16 | Yd3W...GtWx | |
| 06/11/2026 | 9:50:43 AM | buy | $0.006908 | $0.1169 | 0.0001056 | 0.001788 | 0.05906 | e5fc...SFZ2 | |
| 06/11/2026 | 9:31:32 AM | buy | $0.8097 | $0.1165 | 0.01242 | 0.001788 | 6.94 | 2GbL...Dd2X | |
| 06/11/2026 | 9:31:32 AM | buy | $0.06483 | $0.1165 | 0.000995 | 0.001788 | 0.5563 | 28UF...VhxN | |
| 06/11/2026 | 9:31:30 AM | buy | $0.0248 | $0.1165 | 0.0003806 | 0.001788 | 0.2127 | 2E89...xDwM | |
| 06/11/2026 | 9:30:26 AM | buy | $4.05 | $0.1164 | 0.06236 | 0.001788 | 34.87 | 4axY...iRxP | |
| 06/11/2026 | 9:30:22 AM | buy | $309.64 | $0.1164 | 4.75 | 0.001788 | 2,659.55 | 4V7e...YUMP | |
| 06/11/2026 | 9:30:22 AM | buy | $500.81 | $0.1164 | 7.69 | 0.001788 | 4,301.55 | 4LKF...MvPu | |
| 06/11/2026 | 9:30:19 AM | buy | $182.83 | $0.1164 | 2.8 | 0.001788 | 1,570.64 | 5CJP...1wPb | |
| 06/11/2026 | 9:30:19 AM | buy | $284.86 | $0.1164 | 4.37 | 0.001788 | 2,447.08 | 5aHx...7JCm | |
| 06/11/2026 | 9:24:12 AM | sell | $0.7071 | $0.1158 | 0.01087 | 0.001781 | 6.1 | 7cKA...sYQW | |
| 06/11/2026 | 9:22:35 AM | buy | $25.48 | $0.1162 | 0.392 | 0.001788 | 219.19 | 3cqC...cEvM | |
| 06/11/2026 | 9:21:01 AM | sell | $6.22 | $0.1158 | 0.09569 | 0.001781 | 53.72 | 23ze...7rMZ | |
| 06/11/2026 | 9:15:51 AM | sell | $439.87 | $0.1159 | 6.76 | 0.001781 | 3,795.1 | 5KU1...dvc4 | |
| 06/11/2026 | 9:15:50 AM | sell | $38.92 | $0.1159 | 0.5982 | 0.001781 | 335.8 | 5BgM...rnNC | |
| 06/11/2026 | 9:15:50 AM | sell | $96.52 | $0.1158 | 1.48 | 0.001781 | 833.45 | iA3W...K2zN | |
| 06/11/2026 | 9:15:50 AM | sell | $96.52 | $0.1158 | 1.48 | 0.001781 | 833.45 | 4XBZ...fjbz |