- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 770,033.93
- Pooled SOL:
- $146.33
Fartcoin /SOL price stats on Solana
As of October 10, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1627. Fartcoin price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $5,713.22. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $162,748,964.81. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $141,401.21. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $141,401.21.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 233 in the last 24 hours, 99 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $5,713.22 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001482, captured at 1:49 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1627 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 1:46:58 AM | buy | $37.16 | $0.1627 | 0.3384 | 0.001482 | 228.34 | VyRF...8Ldv | |
| 10/10/2026 | 1:31:15 AM | sell | $20.13 | $0.1615 | 0.184 | 0.001476 | 124.66 | 3HRo...kRC5 | |
| 10/10/2026 | 1:10:28 AM | sell | $36.23 | $0.1619 | 0.331 | 0.001479 | 223.74 | 2nR6...aUT2 | |
| 10/10/2026 | 1:07:30 AM | sell | $34.51 | $0.1621 | 0.3154 | 0.001482 | 212.84 | VWEs...ZMTn | |
| 10/10/2026 | 12:56:32 AM | sell | $2 | $0.162 | 0.01833 | 0.001482 | 12.37 | 3BVC...VvjP | |
| 10/10/2026 | 12:56:21 AM | sell | $33.58 | $0.1623 | 0.3072 | 0.001485 | 206.85 | 5Brr...LwYp | |
| 10/10/2026 | 12:56:18 AM | sell | $2.89 | $0.1623 | 0.02649 | 0.001485 | 17.83 | 5Kyv...aEdv | |
| 10/10/2026 | 12:13:04 AM | buy | $16.05 | $0.1624 | 0.1473 | 0.001491 | 98.79 | 2koQ...89Ht | |
| 10/10/2026 | 12:13:03 AM | buy | $20.38 | $0.1624 | 0.187 | 0.001491 | 125.44 | 3e1Y...AByf | |
| 10/10/2026 | 12:07:28 AM | buy | $36.44 | $0.1621 | 0.3345 | 0.001488 | 224.76 | 5isJ...QJ16 | |
| 10/09/2026 | 11:36:15 PM | buy | $0.2171 | $0.1621 | 0.001988 | 0.001485 | 1.33 | 5J9c...Sd1k | |
| 10/09/2026 | 11:36:14 PM | buy | $0.001091 | $0.1618 | 0.00001 | 0.001482 | 0.006746 | 56pa...eXUX | |
| 10/09/2026 | 11:35:56 PM | buy | $0.001091 | $0.1618 | 0.00001 | 0.001482 | 0.006746 | 4noN...1q7K | |
| 10/09/2026 | 10:03:25 PM | sell | $29.69 | $0.1602 | 0.2735 | 0.001476 | 185.3 | 3GQP...rG3G | |
| 10/09/2026 | 9:30:07 PM | sell | $1.95 | $0.1614 | 0.01787 | 0.001479 | 12.08 | KYxi...cUqn | |
| 10/09/2026 | 9:17:10 PM | buy | $6.9 | $0.1616 | 0.06333 | 0.001482 | 42.72 | 2Jy1...ocsD | |
| 10/09/2026 | 9:17:10 PM | buy | $29.47 | $0.1616 | 0.2702 | 0.001482 | 182.3 | 2GpB...WHiE | |
| 10/09/2026 | 9:07:30 PM | buy | $31.17 | $0.1613 | 0.2858 | 0.001479 | 193.23 | 3qoT...2aBc | |
| 10/09/2026 | 8:51:16 PM | buy | $31.17 | $0.1608 | 0.286 | 0.001476 | 193.78 | XrsM...DZ72 | |
| 10/09/2026 | 8:19:11 PM | buy | $31.2 | $0.1605 | 0.2863 | 0.001473 | 194.33 | 3Uh1...LsW2 |