- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 768,925.37
- Pooled SOL:
- $148.51
Fartcoin /SOL price stats on Solana
As of October 16, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1584. Fartcoin price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,704.45. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $158,450,513.94. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $137,660.53. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $137,660.53.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 111 in the last 24 hours, 61 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,704.45 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001488, captured at 11:56 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1584 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 11:53:51 AM | sell | $35.41 | $0.1584 | 0.3326 | 0.001488 | 223.5 | 3ZM2...sbQi | |
| 10/16/2026 | 11:37:31 AM | buy | $35.56 | $0.1594 | 0.3332 | 0.001494 | 223.05 | 4Xak...UCuE | |
| 10/16/2026 | 11:35:03 AM | buy | $36 | $0.159 | 0.3375 | 0.001491 | 226.34 | 2HAg...jp1X | |
| 10/16/2026 | 10:56:30 AM | sell | $35.93 | $0.1584 | 0.3368 | 0.001485 | 226.79 | 3Xgy...2myj | |
| 10/16/2026 | 10:45:47 AM | sell | $35.41 | $0.1584 | 0.3326 | 0.001488 | 223.5 | 4qX8...ogEL | |
| 10/16/2026 | 9:39:44 AM | buy | $35.49 | $0.1591 | 0.3332 | 0.001494 | 223.05 | icjK...Lx5V | |
| 10/16/2026 | 9:05:33 AM | sell | $35.48 | $0.1587 | 0.3326 | 0.001488 | 223.5 | 5wBj...Ydp1 | |
| 10/16/2026 | 8:39:03 AM | buy | $35.56 | $0.1594 | 0.3332 | 0.001494 | 223.05 | 4bnk...8bjf | |
| 10/16/2026 | 8:09:49 AM | buy | $35.9 | $0.1586 | 0.3375 | 0.001491 | 226.34 | oSqc...dAvD | |
| 10/16/2026 | 7:32:26 AM | sell | $35.71 | $0.1574 | 0.3368 | 0.001485 | 226.79 | 2kdK...jsa6 | |
| 10/16/2026 | 7:05:53 AM | buy | $35.88 | $0.1585 | 0.3375 | 0.001491 | 226.34 | 4NRA...dwJo | |
| 10/16/2026 | 7:05:13 AM | buy | $35.91 | $0.1582 | 0.3377 | 0.001488 | 226.92 | 8YZU...qLGK | |
| 10/16/2026 | 5:19:58 AM | buy | $35.49 | $0.1574 | 0.3348 | 0.001485 | 225.46 | RAY7...QBJS | |
| 10/16/2026 | 4:57:54 AM | sell | $35.26 | $0.156 | 0.3342 | 0.001479 | 225.91 | 45nF...aiZX | |
| 10/16/2026 | 4:21:38 AM | buy | $35.29 | $0.1565 | 0.3348 | 0.001485 | 225.46 | 5Z5c...zm9D | |
| 10/16/2026 | 4:19:31 AM | buy | $17.77 | $0.156 | 0.1689 | 0.001482 | 113.94 | 2cje...qcmk | |
| 10/16/2026 | 4:18:24 AM | buy | $18.16 | $0.1557 | 0.1728 | 0.001482 | 116.62 | 3hKd...Rkcz | |
| 10/16/2026 | 4:10:55 AM | buy | $35.88 | $0.1553 | 0.3416 | 0.001479 | 230.94 | 2me5...MnJu | |
| 10/16/2026 | 3:46:42 AM | buy | $35.88 | $0.1549 | 0.3419 | 0.001476 | 231.57 | 2Efk...NJjh | |
| 10/16/2026 | 3:42:13 AM | sell | $35.67 | $0.1537 | 0.3412 | 0.00147 | 232.03 | 53u2...qT9X |