Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 609,175.12
- Pooled SOL:
- $379.32
Fartcoin /SOL price stats on Solana
As of August 21, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1775. Fartcoin price is up 13.70% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $116,068.63. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $177,520,313.59. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $142,626.38. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $142,626.38.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1667 in the last 24 hours, 816 of which are buy transactions, and 851 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $116,068.63 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001952, captured at 11:19 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1775 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 11:18:09 AM | sell | $171.31 | $0.1775 | 1.88 | 0.001952 | 965.03 | 2YQy...3pxc | |
| 08/21/2026 | 11:17:23 AM | sell | $9.57 | $0.1778 | 0.1053 | 0.001956 | 53.81 | 3Mne...sDCW | |
| 08/21/2026 | 11:17:23 AM | sell | $174.05 | $0.1778 | 1.91 | 0.001956 | 978.4 | 3jTV...y9oR | |
| 08/21/2026 | 11:13:22 AM | buy | $6.01 | $0.1781 | 0.06638 | 0.001964 | 33.78 | k2a7...2GrY | |
| 08/21/2026 | 11:12:52 AM | sell | $8.99 | $0.1776 | 0.09927 | 0.00196 | 50.63 | 3mb3...8WH5 | |
| 08/21/2026 | 11:12:51 AM | sell | $158.01 | $0.1776 | 1.74 | 0.00196 | 889.44 | 4mZb...pNY5 | |
| 08/21/2026 | 11:12:50 AM | sell | $15.7 | $0.1776 | 0.1733 | 0.00196 | 88.39 | 3exY...mCqm | |
| 08/21/2026 | 11:10:27 AM | sell | $4.14 | $0.1796 | 0.04532 | 0.001964 | 23.07 | 2XZK...sqVu | |
| 08/21/2026 | 11:08:35 AM | sell | $0.1919 | $0.1798 | 0.002097 | 0.001964 | 1.06 | aLh1...LfF7 | |
| 08/21/2026 | 11:08:11 AM | sell | $181.32 | $0.1796 | 1.98 | 0.001964 | 1,009.13 | afdQ...svNR | |
| 08/21/2026 | 11:07:15 AM | sell | $0.01 | $0.1802 | 0.0001092 | 0.001968 | 0.05547 | 4FUN...wxsW | |
| 08/21/2026 | 11:04:03 AM | buy | $181.3 | $0.1799 | 1.98 | 0.001972 | 1,007.32 | 4S8p...L5b3 | |
| 08/21/2026 | 11:04:03 AM | buy | $4.57 | $0.1799 | 0.05014 | 0.001972 | 25.41 | 3MRh...GXmS | |
| 08/21/2026 | 11:03:21 AM | buy | $4.49 | $0.1795 | 0.04932 | 0.001968 | 25.05 | pYRk...d9se | |
| 08/21/2026 | 11:02:44 AM | buy | $174.04 | $0.1796 | 1.9 | 0.001968 | 968.85 | 4Vt1...CqmS | |
| 08/21/2026 | 11:02:42 AM | buy | $10.51 | $0.1792 | 0.1152 | 0.001964 | 58.65 | 5Tao...P4JX | |
| 08/21/2026 | 11:02:35 AM | buy | $173.87 | $0.1791 | 1.9 | 0.001964 | 970.63 | 453G...4CPM | |
| 08/21/2026 | 11:02:31 AM | buy | $9.47 | $0.1787 | 0.1039 | 0.00196 | 53.02 | 474B...Tp9b | |
| 08/21/2026 | 11:02:29 AM | buy | $3.93 | $0.1784 | 0.04319 | 0.001956 | 22.07 | Fn1o...mrxM | |
| 08/21/2026 | 11:02:30 AM | buy | $173.89 | $0.1787 | 1.9 | 0.00196 | 972.74 | 4Qem...a538 |