Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 701,012.62
- Pooled SOL:
- $326.9
Fartcoin /SOL price stats on Solana
As of July 22, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1365. Fartcoin price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $21,992.19. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $136,508,476.05. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $121,050.16. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $121,050.16.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 328 in the last 24 hours, 132 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $21,992.19 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00176, captured at 11:48 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1365 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 11:39:13 AM | sell | $15.54 | $0.1365 | 0.2004 | 0.00176 | 113.89 | 2jLT...Xvdc | |
| 07/22/2026 | 11:39:13 AM | sell | $4.07 | $0.1365 | 0.05255 | 0.00176 | 29.85 | 7jbk...H13b | |
| 07/22/2026 | 11:39:13 AM | sell | $15.07 | $0.1367 | 0.1943 | 0.001763 | 110.19 | 3Bsx...87mD | |
| 07/22/2026 | 11:37:30 AM | sell | $0.00401 | $0.1368 | 0.00005168 | 0.001763 | 0.0293 | 5Pqd...pdB6 | |
| 07/22/2026 | 11:37:27 AM | sell | $295.29 | $0.1368 | 3.8 | 0.001763 | 2,157.73 | LbAq...Zc5t | |
| 07/22/2026 | 11:36:27 AM | sell | $3.68 | $0.1371 | 0.04746 | 0.001767 | 26.85 | 1KJV...zLCJ | |
| 07/22/2026 | 11:36:00 AM | sell | $310.71 | $0.1373 | 3.99 | 0.001767 | 2,262.88 | wGq5...Pqew | |
| 07/22/2026 | 11:35:28 AM | sell | $3.24 | $0.1375 | 0.04178 | 0.00177 | 23.59 | 5eaJ...Yumq | |
| 07/22/2026 | 11:34:53 AM | sell | $307.61 | $0.1375 | 3.95 | 0.00177 | 2,235.87 | 2KRu...5D8W | |
| 07/22/2026 | 11:34:42 AM | sell | $303.96 | $0.1378 | 3.91 | 0.001774 | 2,205.03 | 4Ezd...GzZ8 | |
| 07/22/2026 | 11:34:25 AM | buy | $304.66 | $0.1384 | 3.92 | 0.001781 | 2,201.15 | MdvD...ysuD | |
| 07/22/2026 | 11:34:25 AM | buy | $15.13 | $0.1381 | 0.1948 | 0.001777 | 109.56 | 3Km4...Hsz8 | |
| 07/22/2026 | 11:34:24 AM | buy | $382.48 | $0.1377 | 4.92 | 0.001774 | 2,776.76 | 3PY9...9t4T | |
| 07/22/2026 | 11:34:24 AM | buy | $281.25 | $0.1374 | 3.62 | 0.00177 | 2,046.03 | 5E8g...rp7K | |
| 07/22/2026 | 11:34:24 AM | buy | $257.17 | $0.138 | 3.31 | 0.001777 | 1,863.34 | 4UTS...coaZ | |
| 07/22/2026 | 11:33:28 AM | sell | $2.4 | $0.137 | 0.03089 | 0.001763 | 17.51 | 45bV...r8Ef | |
| 07/22/2026 | 11:24:47 AM | sell | $82.5 | $0.1371 | 1.06 | 0.001763 | 601.59 | 3Aqn...eu4M | |
| 07/22/2026 | 11:24:47 AM | sell | $225.14 | $0.1371 | 2.89 | 0.001763 | 1,641.69 | 2HXV...H3Jd | |
| 07/22/2026 | 11:14:06 AM | sell | $0.0129 | $0.1371 | 0.0001661 | 0.001765 | 0.09406 | 3Tum...GN53 | |
| 07/22/2026 | 11:14:02 AM | sell | $0.009921 | $0.1372 | 0.0001277 | 0.001767 | 0.07228 | 5EgH...HX5o |