- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 764,353.25
- Pooled SOL:
- $162.38
Fartcoin /SOL price stats on Solana
As of November 1, 2025, the current price of Fartcoin token on DEX Meteora DLMM is $0.3168. Fartcoin price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $33,517.64. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $316,813,905.86. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $272,459.52. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $272,459.52.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 280 in the last 24 hours, 92 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $33,517.64 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001698, captured at 12:39 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3168 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 12:37:58 AM | buy | $103.36 | $0.3168 | 0.5539 | 0.001698 | 326.26 | 3erm...kuww | |
| 11/01/2025 | 12:37:56 AM | buy | $43.49 | $0.3168 | 0.2331 | 0.001698 | 137.27 | 3xus...vFdh | |
| 11/01/2025 | 12:32:42 AM | sell | $644.96 | $0.3151 | 3.46 | 0.001691 | 2,046.57 | gsdv...qRgn | |
| 11/01/2025 | 12:30:56 AM | sell | $4.08 | $0.3163 | 0.0219 | 0.001694 | 12.92 | Pipc...kkW5 | |
| 11/01/2025 | 12:30:52 AM | sell | $68.64 | $0.3163 | 0.3677 | 0.001694 | 217.01 | 48CL...k9sS | |
| 11/01/2025 | 12:30:51 AM | sell | $73.07 | $0.3163 | 0.3914 | 0.001694 | 231.02 | JubF...vcWy | |
| 11/01/2025 | 12:30:04 AM | sell | $8.99 | $0.3169 | 0.04816 | 0.001698 | 28.36 | QEt8...GC7d | |
| 11/01/2025 | 12:24:21 AM | sell | $648.95 | $0.3168 | 3.48 | 0.001701 | 2,048.24 | 2jLK...DWdn | |
| 11/01/2025 | 12:17:39 AM | buy | $0.6287 | $0.3186 | 0.00337 | 0.001708 | 1.97 | oRQo...XdEg | |
| 11/01/2025 | 12:16:50 AM | buy | $644.89 | $0.3187 | 3.45 | 0.001708 | 2,023.47 | 4hwF...htDc | |
| 11/01/2025 | 12:09:08 AM | sell | $145.67 | $0.3185 | 0.778 | 0.001701 | 457.29 | 5rT4...9LV6 | |
| 10/31/2025 | 4:57:43 PM | sell | $58.4 | $0.3183 | 0.3092 | 0.001685 | 183.44 | 4ezW...uXr6 | |
| 10/31/2025 | 9:34:58 PM | buy | $14.44 | $0.3156 | 0.07647 | 0.001671 | 45.76 | NJp5...K7yL | |
| 10/31/2025 | 9:02:10 PM | buy | $2.65 | $0.3109 | 0.01422 | 0.001664 | 8.54 | 3Jp4...7jxr | |
| 10/31/2025 | 7:47:02 PM | buy | $21.44 | $0.314 | 0.1147 | 0.001681 | 68.27 | iZJN...2b3r | |
| 10/31/2025 | 7:59:05 PM | sell | $28.31 | $0.3127 | 0.1515 | 0.001674 | 90.52 | dRgM...8us8 | |
| 10/31/2025 | 5:41:15 PM | buy | $22.19 | $0.3059 | 0.1188 | 0.001638 | 72.53 | 3p5X...D2Ma | |
| 10/31/2025 | 7:01:56 PM | sell | $2.17 | $0.3102 | 0.01166 | 0.001661 | 7.02 | 2uAr...Z59E | |
| 10/31/2025 | 1:35:23 PM | buy | $38.43 | $0.3354 | 0.2057 | 0.001795 | 114.56 | 2PgE...iCv3 | |
| 10/31/2025 | 1:11:45 PM | buy | $788.27 | $0.3401 | 4.21 | 0.001821 | 2,317.35 | 4Z4j...nstp |