- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 792,228.93
- Pooled SOL:
- $670.81
Fartcoin /SOL price stats on Solana
As of May 3, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2034. Fartcoin price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $91,554.97. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $203,455,763.16. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $217,621.85. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $217,621.85.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 314 in the last 24 hours, 103 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $91,554.97 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002418, captured at 1:39 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2034 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:34:19 PM | buy | $35.17 | $0.2034 | 0.4181 | 0.002418 | 172.88 | 3f98...uAX3 | |
| 05/03/2026 | 1:34:12 PM | buy | $52.09 | $0.2034 | 0.6193 | 0.002418 | 256.08 | 3qkE...C9YW | |
| 05/03/2026 | 1:34:11 PM | buy | $196.54 | $0.2034 | 2.33 | 0.002418 | 966.15 | erRQ...zFYj | |
| 05/03/2026 | 1:34:11 PM | buy | $232.23 | $0.2034 | 2.76 | 0.002418 | 1,141.59 | 5J2Y...bvCr | |
| 05/03/2026 | 1:34:11 PM | buy | $264.51 | $0.2034 | 3.14 | 0.002418 | 1,300.31 | 4Jsw...bWL5 | |
| 05/03/2026 | 1:34:11 PM | buy | $259.42 | $0.2034 | 3.08 | 0.002418 | 1,275.25 | 5JF4...wxLf | |
| 05/03/2026 | 1:33:23 PM | buy | $359.68 | $0.2034 | 4.27 | 0.002418 | 1,768.18 | 2zRN...Bv3Q | |
| 05/03/2026 | 1:30:44 PM | buy | $18.07 | $0.2029 | 0.2149 | 0.002413 | 89.03 | 31Mt...pp7v | |
| 05/03/2026 | 1:28:38 PM | sell | $494.48 | $0.2025 | 5.88 | 0.002408 | 2,441.56 | 4b1W...BgTg | |
| 05/03/2026 | 1:28:38 PM | sell | $510.14 | $0.2025 | 6.06 | 0.002408 | 2,518.85 | 3c9s...6mDH | |
| 05/03/2026 | 1:28:38 PM | sell | $411.71 | $0.2025 | 4.89 | 0.002408 | 2,033.04 | 4cnC...GTTY | |
| 05/03/2026 | 1:07:51 PM | sell | $36.63 | $0.203 | 0.4353 | 0.002413 | 180.38 | 3jgc...UBw1 | |
| 05/03/2026 | 1:07:49 PM | sell | $825.83 | $0.203 | 9.81 | 0.002413 | 4,066.87 | 3L4N...NQkS | |
| 05/03/2026 | 1:07:49 PM | sell | $331 | $0.203 | 3.93 | 0.002413 | 1,630.04 | 3Mrv...F2ie | |
| 05/03/2026 | 1:07:49 PM | sell | $52.12 | $0.203 | 0.6196 | 0.002413 | 256.71 | 251F...ueXU | |
| 05/03/2026 | 1:07:49 PM | sell | $132.04 | $0.203 | 1.56 | 0.002413 | 650.28 | 2akL...xkSm | |
| 05/03/2026 | 1:05:26 PM | sell | $1,254.68 | $0.2034 | 14.91 | 0.002418 | 6,167.85 | UxfF...M4Z1 | |
| 05/03/2026 | 12:59:13 PM | sell | $0.01069 | $0.2033 | 0.0001271 | 0.002418 | 0.05257 | 5rPZ...LESL | |
| 05/03/2026 | 12:59:11 PM | sell | $0.01069 | $0.2033 | 0.0001271 | 0.002418 | 0.05257 | 2KRN...1o6B | |
| 05/03/2026 | 12:59:12 PM | sell | $0.01069 | $0.2033 | 0.0001271 | 0.002418 | 0.05257 | 54ho...yxs4 |