- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 749,760.12
- Pooled SOL:
- $143.36
Fartcoin /SOL price stats on Solana
As of October 27, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.13. Fartcoin price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $950.32. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $130,050,848.34. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $112,011.74. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $112,011.74.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 113 in the last 24 hours, 56 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $950.32 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001286, captured at 11:43 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.13 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 11:23:53 PM | sell | $0.3915 | $0.13 | 0.003872 | 0.001286 | 3.01 | 5FCk...efvr | |
| 10/27/2026 | 11:23:51 PM | sell | $9.88 | $0.13 | 0.0978 | 0.001286 | 76.03 | 53Xu...QZYU | |
| 10/27/2026 | 10:01:25 PM | sell | $9.89 | $0.1301 | 0.0978 | 0.001286 | 76.03 | 2o2q...6gvC | |
| 10/27/2026 | 9:44:23 PM | sell | $9.87 | $0.1306 | 0.09739 | 0.001288 | 75.56 | 2Fco...6Q73 | |
| 10/27/2026 | 9:44:13 PM | sell | $10.39 | $0.1309 | 0.1025 | 0.001291 | 79.39 | tCuq...Sdmt | |
| 10/27/2026 | 9:33:12 PM | buy | $3.32 | $0.1316 | 0.03274 | 0.001296 | 25.25 | 46yh...D7Xj | |
| 10/27/2026 | 9:32:58 PM | buy | $7.1 | $0.1316 | 0.07 | 0.001296 | 53.98 | 5u6f...nGr1 | |
| 10/27/2026 | 9:32:30 PM | buy | $9.89 | $0.1311 | 0.09759 | 0.001294 | 75.41 | 5joe...pCey | |
| 10/27/2026 | 9:32:29 PM | buy | $2.85 | $0.1309 | 0.02815 | 0.001291 | 21.8 | 3yJV...hCbQ | |
| 10/27/2026 | 9:32:27 PM | buy | $7.07 | $0.1308 | 0.06984 | 0.001291 | 54.08 | 2XHb...5nxi | |
| 10/27/2026 | 9:31:59 PM | buy | $6.94 | $0.1304 | 0.06862 | 0.001288 | 53.24 | zXpV...a74S | |
| 10/27/2026 | 9:21:02 PM | sell | $9.92 | $0.1296 | 0.09822 | 0.001283 | 76.51 | RhoU...wRBT | |
| 10/27/2026 | 8:13:31 PM | sell | $9.89 | $0.13 | 0.0978 | 0.001286 | 76.03 | jJ6w...YYiY | |
| 10/27/2026 | 8:02:08 PM | sell | $9.83 | $0.1302 | 0.09739 | 0.001288 | 75.56 | 2UJv...TMeV | |
| 10/27/2026 | 7:48:47 PM | buy | $9.86 | $0.1308 | 0.09758 | 0.001294 | 75.41 | 62vr...xGkh | |
| 10/27/2026 | 7:30:41 PM | sell | $9.82 | $0.13 | 0.09739 | 0.001288 | 75.56 | 3dNm...qKDL | |
| 10/27/2026 | 7:12:47 PM | buy | $9.86 | $0.1308 | 0.09758 | 0.001294 | 75.41 | 5fTf...KhxB | |
| 10/27/2026 | 6:45:42 PM | buy | $0.003616 | $0.1304 | 0.0000358 | 0.001291 | 0.02772 | wyfw...QXmU | |
| 10/27/2026 | 6:40:51 PM | buy | $0.07168 | $0.1302 | 0.0007105 | 0.001291 | 0.5502 | 2FWR...69PX | |
| 10/27/2026 | 6:19:16 PM | buy | $12.79 | $0.1299 | 0.1268 | 0.001288 | 98.4 | 2e1a...Xh6t |