- WhatToFarm
- Solana
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 721,426.43
- Pooled SOL:
- $141.68
Fartcoin /SOL price stats on Solana
As of November 14, 2026, the current price of Fartcoin token on DEX is $0.1025. Fartcoin price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $883.47. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $102,533,437.41. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $84,700.31. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $84,700.31.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 158 in the last 24 hours, 83 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $883.47 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001354, captured at 11:06 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1025 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 10:49:59 AM | sell | $6.67 | $0.1025 | 0.08822 | 0.001354 | 65.11 | PWma...Y1ht | |
| 11/14/2026 | 10:34:21 AM | sell | $6.62 | $0.1028 | 0.0874 | 0.001357 | 64.38 | Rk7H...sR3C | |
| 11/14/2026 | 10:22:16 AM | sell | $2.48 | $0.1029 | 0.0329 | 0.00136 | 24.18 | 3op2...D8KJ | |
| 11/14/2026 | 10:22:09 AM | sell | $4.08 | $0.1029 | 0.05398 | 0.00136 | 39.68 | 2Wv9...SrZn | |
| 11/14/2026 | 10:12:39 AM | sell | $2.64 | $0.1032 | 0.03495 | 0.001362 | 25.64 | 2WCy...LSnG | |
| 11/14/2026 | 10:12:37 AM | sell | $3.86 | $0.1032 | 0.0511 | 0.001362 | 37.49 | dzJU...QcQa | |
| 11/14/2026 | 10:09:50 AM | sell | $6.34 | $0.1035 | 0.08374 | 0.001365 | 61.31 | 31Dx...4TGQ | |
| 11/14/2026 | 10:09:50 AM | sell | $0.114 | $0.1035 | 0.001504 | 0.001365 | 1.1 | pQ9b...KFFo | |
| 11/14/2026 | 10:05:19 AM | sell | $6.4 | $0.1038 | 0.08442 | 0.001368 | 61.69 | 4n2c...3wfB | |
| 11/14/2026 | 9:27:37 AM | sell | $6.33 | $0.1036 | 0.0838 | 0.001371 | 61.11 | 2Kya...TEGm | |
| 11/14/2026 | 9:22:34 AM | sell | $6.26 | $0.1036 | 0.08298 | 0.001373 | 60.39 | 2ZkP...zuwV | |
| 11/14/2026 | 9:22:33 AM | sell | $0.001543 | $0.1038 | 0.00002045 | 0.001376 | 0.01485 | 5BgT...Q5y2 | |
| 11/14/2026 | 9:22:33 AM | buy | $7.54 | $0.1041 | 0.1 | 0.001379 | 72.46 | 5RQY...5e3L | |
| 11/14/2026 | 9:22:14 AM | sell | $6.18 | $0.1036 | 0.08202 | 0.001373 | 59.7 | 2YXD...q6Jo | |
| 11/14/2026 | 9:22:14 AM | buy | $8.27 | $0.104 | 0.1097 | 0.00138 | 79.48 | pSpu...4Rs1 | |
| 11/14/2026 | 9:22:07 AM | sell | $6.25 | $0.1036 | 0.08298 | 0.001373 | 60.39 | 2NY8...nF7r | |
| 11/14/2026 | 9:21:38 AM | sell | $6.2 | $0.1039 | 0.08216 | 0.001376 | 59.68 | 3pEd...tSnM | |
| 11/14/2026 | 9:16:33 AM | buy | $7.54 | $0.1043 | 0.1 | 0.001382 | 72.32 | 3jKZ...zWxS | |
| 11/14/2026 | 9:16:33 AM | sell | $1.33 | $0.1041 | 0.01763 | 0.001379 | 12.78 | 3ovj...7Cjs | |
| 11/14/2026 | 8:30:05 AM | sell | $6.19 | $0.1038 | 0.08216 | 0.001376 | 59.68 | 2r2P...GKGU |