- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 679,427.18
- Pooled SOL:
- $255.99
Fartcoin /SOL price stats on Solana
As of August 5, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1337. Fartcoin price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $23,120.84. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $133,738,371.60. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $109,819.53. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $109,819.53.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 343 in the last 24 hours, 150 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $23,120.84 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001806, captured at 10:13 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1337 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 10:05:38 PM | buy | $249.4 | $0.1337 | 3.36 | 0.001806 | 1,864.79 | 4GLx...zABC | |
| 08/05/2026 | 10:05:39 PM | buy | $1.75 | $0.1337 | 0.02373 | 0.001806 | 13.13 | mLjN...fKNj | |
| 08/05/2026 | 9:53:20 PM | buy | $1.84 | $0.1336 | 0.0249 | 0.001802 | 13.81 | 3ouP...W2Ws | |
| 08/05/2026 | 9:52:57 PM | buy | $8.26 | $0.1336 | 0.1115 | 0.001802 | 61.84 | EpGT...y21P | |
| 08/05/2026 | 9:52:57 PM | buy | $2.49 | $0.1336 | 0.03368 | 0.001802 | 18.68 | qupY...pg36 | |
| 08/05/2026 | 9:50:24 PM | buy | $238.66 | $0.1336 | 3.22 | 0.001802 | 1,786.13 | 4Anu...kP1R | |
| 08/05/2026 | 9:31:10 PM | buy | $238.59 | $0.1334 | 3.21 | 0.001799 | 1,788.16 | 2Pni...j5hE | |
| 08/05/2026 | 9:31:10 PM | buy | $12.89 | $0.1334 | 0.1738 | 0.001799 | 96.61 | 59Lc...QDTJ | |
| 08/05/2026 | 9:01:42 PM | sell | $14.95 | $0.1328 | 0.2016 | 0.001792 | 112.51 | 2yiv...bxCk | |
| 08/05/2026 | 9:01:35 PM | sell | $235.99 | $0.1328 | 3.18 | 0.001792 | 1,776.03 | 39JN...rmK6 | |
| 08/05/2026 | 8:29:15 PM | buy | $2.92 | $0.1338 | 0.03937 | 0.001799 | 21.88 | 3JfH...Zth6 | |
| 08/05/2026 | 8:29:12 PM | buy | $248.65 | $0.1338 | 3.34 | 0.001799 | 1,857.55 | 2KAs...Xj6H | |
| 08/05/2026 | 8:28:22 PM | buy | $0.4472 | $0.1338 | 0.006012 | 0.001799 | 3.34 | 2Qnw...1Vdf | |
| 08/05/2026 | 8:27:51 PM | buy | $0.2673 | $0.1338 | 0.003593 | 0.001799 | 1.99 | Ja63...aRTU | |
| 08/05/2026 | 8:27:32 PM | buy | $0.7437 | $0.1335 | 0.01 | 0.001795 | 5.56 | 31rR...5TEq | |
| 08/05/2026 | 8:27:13 PM | buy | $6.73 | $0.1336 | 0.09043 | 0.001795 | 50.36 | 65eY...52w1 | |
| 08/05/2026 | 8:26:32 PM | buy | $1.77 | $0.1335 | 0.02383 | 0.001795 | 13.27 | S1of...wJs3 | |
| 08/05/2026 | 8:22:29 PM | buy | $2.57 | $0.1336 | 0.03455 | 0.001795 | 19.24 | mcBF...xoq4 | |
| 08/05/2026 | 8:22:29 PM | buy | $2.57 | $0.1336 | 0.03455 | 0.001795 | 19.24 | 38tq...KFZv | |
| 08/05/2026 | 8:20:36 PM | sell | $9.79 | $0.133 | 0.1317 | 0.001788 | 73.67 | 4WqS...ToUc |