- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 601,800.25
- Pooled SOL:
- $485.83
Fartcoin /SOL price stats on Solana
As of July 5, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1584. Fartcoin price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 466 trades with trading volume of $16,087.82. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $158,469,286.05. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $134,871.44. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $134,871.44.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 466 in the last 24 hours, 215 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $16,087.82 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001949, captured at 2:52 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1584 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 2:48:29 PM | buy | $62.32 | $0.1584 | 0.7665 | 0.001949 | 393.27 | 3dkD...yM7w | |
| 07/05/2026 | 2:48:27 PM | buy | $0.1289 | $0.1584 | 0.001585 | 0.001949 | 0.8134 | 2a5N...9oav | |
| 07/05/2026 | 2:48:24 PM | buy | $0.9155 | $0.1582 | 0.01126 | 0.001946 | 5.78 | 5o3t...x9zL | |
| 07/05/2026 | 2:48:23 PM | buy | $0.2396 | $0.1581 | 0.002947 | 0.001945 | 1.51 | 2Ga8...pfyY | |
| 07/05/2026 | 2:47:24 PM | buy | $0.3249 | $0.1581 | 0.003996 | 0.001945 | 2.05 | 2soN...kQWW | |
| 07/05/2026 | 2:47:20 PM | buy | $1.04 | $0.1581 | 0.01289 | 0.001945 | 6.62 | 626K...Rpm9 | |
| 07/05/2026 | 2:45:22 PM | buy | $103.38 | $0.1582 | 1.27 | 0.001945 | 653.19 | ABov...qTzx | |
| 07/05/2026 | 2:32:23 PM | buy | $6.58 | $0.1574 | 0.08113 | 0.001941 | 41.79 | 3frk...nDJu | |
| 07/05/2026 | 2:32:22 PM | buy | $11.8 | $0.1574 | 0.1455 | 0.001941 | 74.96 | 4gao...ZzPq | |
| 07/05/2026 | 2:32:03 PM | sell | $18.46 | $0.1567 | 0.2277 | 0.001933 | 117.78 | 58TD...BcgN | |
| 07/05/2026 | 2:32:03 PM | sell | $23.24 | $0.157 | 0.2866 | 0.001937 | 147.94 | 22SR...n9QQ | |
| 07/05/2026 | 2:31:55 PM | sell | $31.74 | $0.1572 | 0.3911 | 0.001937 | 201.88 | 3KnD...rLDF | |
| 07/05/2026 | 2:31:29 PM | sell | $49.97 | $0.1571 | 0.616 | 0.001937 | 317.96 | t3zc...BYH2 | |
| 07/05/2026 | 2:25:11 PM | sell | $0.1981 | $0.157 | 0.002444 | 0.001937 | 1.26 | 3bQD...id3Q | |
| 07/05/2026 | 2:25:09 PM | sell | $0.1853 | $0.1573 | 0.002285 | 0.001941 | 1.17 | 4ZCh...MJaq | |
| 07/05/2026 | 2:25:03 PM | sell | $0.4704 | $0.1573 | 0.005803 | 0.001941 | 2.98 | 5zBp...ruSb | |
| 07/05/2026 | 2:24:57 PM | sell | $2.53 | $0.1573 | 0.0312 | 0.001941 | 16.07 | 3fna...mBgP | |
| 07/05/2026 | 2:18:35 PM | buy | $3.26 | $0.158 | 0.04024 | 0.001948 | 20.65 | 5A7y...jVPk | |
| 07/05/2026 | 2:18:32 PM | buy | $5.82 | $0.1577 | 0.07183 | 0.001945 | 36.93 | NZsi...6FVN | |
| 07/05/2026 | 2:18:22 PM | buy | $7.62 | $0.1576 | 0.09404 | 0.001945 | 48.34 | QEzz...zVq5 |