- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 464,912.34
- Pooled SOL:
- $352.23
Fartcoin /SOL price stats on Solana
As of January 4, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.3333. Fartcoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $333,389,261.90. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $201,658.43. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $201,658.43.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002516, captured at 11:45 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3333 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:05:59 AM | sell | $3.85 | $0.3333 | 0.02906 | 0.002516 | 11.54 | 3UBE...eRhc | |
| 01/03/2026 | 12:05:57 AM | sell | $56.08 | $0.3333 | 0.4234 | 0.002516 | 168.23 | 55C5...V5RT | |
| 01/03/2026 | 12:05:56 AM | sell | $239.76 | $0.3333 | 1.81 | 0.002516 | 719.16 | 5NCT...HH5R | |
| 01/03/2026 | 12:05:53 AM | sell | $2.55 | $0.334 | 0.01929 | 0.002521 | 7.65 | 3adP...AAe3 | |
| 01/03/2026 | 12:05:49 AM | sell | $119.14 | $0.334 | 0.8994 | 0.002521 | 356.65 | 627J...GdAa | |
| 01/03/2026 | 12:05:49 AM | sell | $56.17 | $0.334 | 0.424 | 0.002521 | 168.14 | 5szo...wXD8 | |
| 01/03/2026 | 12:05:49 AM | sell | $111.37 | $0.334 | 0.8407 | 0.002522 | 333.37 | 5XpQ...HLgx | |
| 01/03/2026 | 12:03:55 AM | sell | $0.09899 | $0.3348 | 0.0007471 | 0.002527 | 0.2956 | 4oXc...Xduc | |
| 01/03/2026 | 12:03:43 AM | sell | $0.09896 | $0.3347 | 0.000747 | 0.002526 | 0.2956 | 57oz...mX4G | |
| 01/03/2026 | 12:03:33 AM | sell | $2.9 | $0.3344 | 0.02191 | 0.002526 | 8.67 | DRtS...3P1U | |
| 01/03/2026 | 12:03:18 AM | buy | $10.91 | $0.3356 | 0.08235 | 0.002533 | 32.5 | NCd3...tLyp | |
| 01/03/2026 | 12:03:16 AM | buy | $5 | $0.3354 | 0.03777 | 0.002532 | 14.91 | 9dZT...vcm4 | |
| 01/03/2026 | 12:03:15 AM | buy | $11.68 | $0.3354 | 0.08823 | 0.002532 | 34.84 | 5a1p...oaxN | |
| 01/03/2026 | 12:03:14 AM | buy | $57.75 | $0.3354 | 0.436 | 0.002532 | 172.18 | UZs3...ccCp | |
| 01/03/2026 | 12:03:13 AM | buy | $207.62 | $0.3354 | 1.56 | 0.002532 | 618.97 | 3A4E...sQow | |
| 01/03/2026 | 12:03:11 AM | buy | $0.01324 | $0.3347 | 0.0001 | 0.002527 | 0.03957 | 2Xo1...hA5w | |
| 01/03/2026 | 12:01:51 AM | sell | $0.2338 | $0.3337 | 0.001766 | 0.002521 | 0.7006 | 3ESo...WYEd | |
| 01/03/2026 | 12:01:47 AM | sell | $0.17 | $0.3338 | 0.001284 | 0.002522 | 0.5094 | 41T1...JrSK | |
| 01/03/2026 | 12:01:18 AM | sell | $8.91 | $0.3338 | 0.06733 | 0.002522 | 26.69 | 2fhu...1EWz | |
| 01/02/2026 | 11:59:53 PM | buy | $4.11 | $0.3345 | 0.03112 | 0.00253 | 12.29 | 2Aa4...pm2H |