Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.12M
- Pooled SOL:
- $221.76
Fartcoin /SOL price stats on Solana
As of September 9, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1651. Fartcoin price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $94,351.03. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $165,100,297.60. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $207,382.96. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $207,382.96.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 806 in the last 24 hours, 337 of which are buy transactions, and 469 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $94,351.03 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001592, captured at 2:53 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1651 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:48:44 AM | buy | $90.68 | $0.1651 | 0.8748 | 0.001592 | 549.24 | 3NsF...GpBF | |
| 09/09/2026 | 2:48:43 AM | buy | $80.47 | $0.1651 | 0.7764 | 0.001592 | 487.42 | 2Ltc...AMBn | |
| 09/09/2026 | 2:42:40 AM | sell | $0.01489 | $0.1644 | 0.0001436 | 0.001586 | 0.09056 | 3fMY...tZSg | |
| 09/09/2026 | 2:40:10 AM | sell | $0.2937 | $0.1643 | 0.002835 | 0.001586 | 1.78 | 3Cfi...hvim | |
| 09/09/2026 | 2:35:06 AM | sell | $12.84 | $0.1642 | 0.124 | 0.001586 | 78.18 | ZwTi...96PS | |
| 09/09/2026 | 2:35:05 AM | sell | $192.89 | $0.1642 | 1.86 | 0.001586 | 1,174.12 | 42yT...HvFm | |
| 09/09/2026 | 2:35:03 AM | sell | $71.2 | $0.1644 | 0.6868 | 0.001586 | 432.91 | 2RZC...Tkcs | |
| 09/09/2026 | 2:34:27 AM | sell | $51.34 | $0.1644 | 0.4952 | 0.001586 | 312.18 | ihiM...SN8F | |
| 09/09/2026 | 2:27:30 AM | buy | $1.96 | $0.1651 | 0.01898 | 0.001593 | 11.91 | 2J4z...w5Du | |
| 09/09/2026 | 2:25:01 AM | buy | $150.52 | $0.1653 | 1.45 | 0.001592 | 910.42 | 5JKn...v4LR | |
| 09/09/2026 | 2:19:39 AM | sell | $48.98 | $0.1644 | 0.4726 | 0.001586 | 297.93 | 5xVG...6taT | |
| 09/09/2026 | 2:19:38 AM | sell | $67.73 | $0.1644 | 0.6535 | 0.001586 | 411.97 | 3rHT...BkB3 | |
| 09/09/2026 | 2:19:38 AM | sell | $22.31 | $0.1647 | 0.2153 | 0.001589 | 135.46 | 2Mgy...53me | |
| 09/09/2026 | 2:19:38 AM | sell | $327.34 | $0.1647 | 3.15 | 0.001589 | 1,987.08 | 4WE4...arNr | |
| 09/09/2026 | 2:08:29 AM | sell | $38.65 | $0.1653 | 0.3724 | 0.001592 | 233.8 | 4DTa...9p3D | |
| 09/09/2026 | 2:08:27 AM | sell | $77.26 | $0.1653 | 0.7443 | 0.001592 | 467.27 | Wqjh...BkWR | |
| 09/09/2026 | 2:08:27 AM | sell | $144.61 | $0.1653 | 1.39 | 0.001592 | 874.62 | 4N3Y...ryFV | |
| 09/09/2026 | 2:08:21 AM | sell | $24.44 | $0.1654 | 0.2352 | 0.001592 | 147.68 | 5ven...Kic2 | |
| 09/09/2026 | 2:04:32 AM | sell | $1.88 | $0.1651 | 0.01822 | 0.001592 | 11.44 | 4JhB...iFxT | |
| 09/09/2026 | 2:04:32 AM | sell | $1.89 | $0.1654 | 0.01826 | 0.001595 | 11.44 | 32wW...F6bJ |