- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 849,555.75
- Pooled SOL:
- $247.46
Fartcoin /SOL price stats on Solana
As of February 24, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1418. Fartcoin price is down -9.71% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $98,690.78. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $141,867,613.85. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $139,501.38. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $139,501.38.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1042 in the last 24 hours, 454 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $98,690.78 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00185, captured at 10:34 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1418 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:33:12 AM | sell | $0.001048 | $0.1418 | 0.00001368 | 0.00185 | 0.007394 | 4Xcw...r9wo | |
| 02/24/2026 | 10:29:02 AM | buy | $612.22 | $0.142 | 7.98 | 0.001854 | 4,309.1 | V1gq...h1D4 | |
| 02/24/2026 | 10:19:07 AM | buy | $612.19 | $0.1417 | 7.98 | 0.00185 | 4,317.6 | 2qFa...fWUZ | |
| 02/24/2026 | 10:18:44 AM | buy | $0.7938 | $0.1416 | 0.01034 | 0.001846 | 5.6 | TS5j...BBZR | |
| 02/24/2026 | 10:15:23 AM | sell | $4.57 | $0.1411 | 0.05975 | 0.001842 | 32.43 | 44tu...Qz2V | |
| 02/24/2026 | 10:15:17 AM | buy | $0.7661 | $0.1417 | 0.01 | 0.00185 | 5.4 | 3Lnz...fLSu | |
| 02/24/2026 | 10:15:16 AM | buy | $0.7661 | $0.1417 | 0.01 | 0.00185 | 5.4 | GWGA...NSXx | |
| 02/24/2026 | 10:15:15 AM | buy | $0.7661 | $0.1417 | 0.01 | 0.00185 | 5.4 | 5snk...o1Cu | |
| 02/24/2026 | 10:15:14 AM | buy | $0.7661 | $0.1417 | 0.01 | 0.00185 | 5.4 | 52PD...T3da | |
| 02/24/2026 | 10:15:13 AM | buy | $0.7661 | $0.1417 | 0.01 | 0.00185 | 5.4 | 3pbL...xYka | |
| 02/24/2026 | 10:14:56 AM | buy | $582.47 | $0.1415 | 7.6 | 0.001846 | 4,116.16 | 59Pr...3V9V | |
| 02/24/2026 | 10:14:24 AM | buy | $29.85 | $0.1416 | 0.3891 | 0.001846 | 210.72 | 32iZ...FyEM | |
| 02/24/2026 | 10:14:23 AM | buy | $25.86 | $0.1413 | 0.337 | 0.001842 | 182.89 | 4sTP...kBdF | |
| 02/24/2026 | 10:14:23 AM | buy | $252.72 | $0.1413 | 3.29 | 0.001843 | 1,787.35 | 5fz6...aKGH | |
| 02/24/2026 | 10:14:23 AM | buy | $33.58 | $0.1413 | 0.4378 | 0.001843 | 237.56 | 3UDe...UpJh | |
| 02/24/2026 | 10:10:42 AM | sell | $46.07 | $0.1404 | 0.602 | 0.001835 | 327.99 | 3HaZ...1aXh | |
| 02/24/2026 | 10:09:59 AM | sell | $293.44 | $0.1407 | 3.83 | 0.001839 | 2,084.8 | 2JPA...DS4o | |
| 02/24/2026 | 10:10:00 AM | sell | $548.05 | $0.1404 | 7.16 | 0.001835 | 3,901.01 | 4G5e...btfi | |
| 02/24/2026 | 10:10:00 AM | sell | $60.62 | $0.1404 | 0.792 | 0.001835 | 431.56 | 5dwL...A7B9 | |
| 02/24/2026 | 10:10:00 AM | sell | $58.93 | $0.1407 | 0.77 | 0.001839 | 418.67 | 4Dwd...ttS1 |