- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 725,175.37
- Pooled SOL:
- $140.75
Fartcoin /SOL price stats on Solana
As of November 4, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1249. Fartcoin price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $1,237.57. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $124,950,241.31. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $104,049.20. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $104,049.20.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 310 in the last 24 hours, 141 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,237.57 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001309, captured at 11:20 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1249 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 11:20:01 PM | sell | $1.16 | $0.1249 | 0.01219 | 0.001309 | 9.31 | 5MRH...A4aQ | |
| 11/04/2026 | 11:20:01 PM | sell | $8.52 | $0.1249 | 0.08936 | 0.001309 | 68.23 | 4c9P...82wW | |
| 11/04/2026 | 11:11:33 PM | sell | $9.46 | $0.1252 | 0.09924 | 0.001312 | 75.63 | 5ouX...ysS4 | |
| 11/04/2026 | 11:11:32 PM | buy | $14.31 | $0.1257 | 0.15 | 0.001318 | 113.77 | 5n5S...bbwp | |
| 11/04/2026 | 11:00:31 PM | sell | $0.809 | $0.1257 | 0.00844 | 0.001312 | 6.43 | 4ceR...2bkB | |
| 11/04/2026 | 11:00:30 PM | sell | $4.47 | $0.1257 | 0.04671 | 0.001312 | 35.59 | 2Btb...eMNg | |
| 11/04/2026 | 11:00:29 PM | sell | $4.47 | $0.1257 | 0.0467 | 0.001312 | 35.59 | 3uF7...Zmjj | |
| 11/04/2026 | 10:59:07 PM | sell | $9.99 | $0.1262 | 0.104 | 0.001314 | 79.17 | Cs2D...zA6A | |
| 11/04/2026 | 10:51:13 PM | sell | $1.16 | $0.1264 | 0.01215 | 0.001317 | 9.22 | 3zsd...hujZ | |
| 11/04/2026 | 10:51:13 PM | sell | $3.81 | $0.1264 | 0.03974 | 0.001317 | 30.16 | 4NKR...5Qmu | |
| 11/04/2026 | 10:51:13 PM | sell | $3.81 | $0.1264 | 0.03974 | 0.001317 | 30.16 | 2yXM...Si3r | |
| 11/04/2026 | 10:47:20 PM | sell | $3.01 | $0.1266 | 0.03145 | 0.00132 | 23.82 | 36gm...GkgS | |
| 11/04/2026 | 10:47:16 PM | sell | $5.73 | $0.1266 | 0.05976 | 0.00132 | 45.27 | 45Dy...zfme | |
| 11/04/2026 | 10:44:02 PM | sell | $5.74 | $0.1268 | 0.05987 | 0.001322 | 45.26 | Fudb...LkK6 | |
| 11/04/2026 | 10:44:03 PM | sell | $3.06 | $0.1268 | 0.032 | 0.001322 | 24.19 | 2qVb...pYMR | |
| 11/04/2026 | 10:24:21 PM | sell | $0.08636 | $0.1262 | 0.0009069 | 0.001325 | 0.6842 | JmPG...osDy | |
| 11/04/2026 | 10:12:15 PM | buy | $1.45 | $0.1263 | 0.01532 | 0.001328 | 11.53 | MD7A...QDc8 | |
| 11/04/2026 | 10:12:09 PM | buy | $3.59 | $0.1261 | 0.03784 | 0.001328 | 28.5 | oTWw...wMXN | |
| 11/04/2026 | 10:12:11 PM | buy | $3.59 | $0.1261 | 0.03782 | 0.001328 | 28.48 | 2pbT...XNVs | |
| 11/04/2026 | 9:40:47 PM | buy | $0.3821 | $0.1252 | 0.004042 | 0.001325 | 3.05 | 5FYK...c99v |