- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 912,539.75
- Pooled SOL:
- $580.13
Fartcoin /SOL price stats on Solana
As of August 29, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1917. Fartcoin price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 1531 trades with trading volume of $226,335.87. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $191,746,360.58. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $235,098.66. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $235,098.66.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1531 in the last 24 hours, 709 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $226,335.87 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00185, captured at 4:16 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1917 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 4:09:20 AM | buy | $0.1465 | $0.1917 | 0.001414 | 0.00185 | 0.7643 | 3558...crvQ | |
| 08/29/2026 | 4:07:22 AM | buy | $0.3378 | $0.1921 | 0.003253 | 0.00185 | 1.75 | wyMy...MYqC | |
| 08/29/2026 | 4:05:57 AM | buy | $59.42 | $0.1919 | 0.5728 | 0.00185 | 309.56 | 4YJW...gdbg | |
| 08/29/2026 | 4:05:57 AM | buy | $4.21 | $0.1919 | 0.04059 | 0.00185 | 21.94 | 4HDy...cEpM | |
| 08/29/2026 | 4:05:46 AM | buy | $3.92 | $0.1919 | 0.03786 | 0.00185 | 20.46 | 56H2...WmoW | |
| 08/29/2026 | 4:05:44 AM | buy | $4.25 | $0.1919 | 0.041 | 0.00185 | 22.16 | 3d9o...jQka | |
| 08/29/2026 | 4:05:44 AM | buy | $4.29 | $0.1919 | 0.04141 | 0.00185 | 22.38 | 3G2m...Yhv9 | |
| 08/29/2026 | 3:47:32 AM | sell | $35.24 | $0.1916 | 0.3388 | 0.001842 | 183.85 | 4zjh...GXWB | |
| 08/29/2026 | 3:47:05 AM | sell | $9.77 | $0.1916 | 0.09401 | 0.001842 | 51.01 | 38ur...MaxL | |
| 08/29/2026 | 3:47:05 AM | sell | $9.77 | $0.1916 | 0.09401 | 0.001842 | 51.01 | eUK8...CuB2 | |
| 08/29/2026 | 3:47:05 AM | sell | $12 | $0.1916 | 0.1154 | 0.001842 | 62.62 | 2RUu...YuQp | |
| 08/29/2026 | 3:47:05 AM | sell | $4.89 | $0.1917 | 0.04702 | 0.001843 | 25.5 | 2Zkb...gtxM | |
| 08/29/2026 | 3:47:04 AM | sell | $4.89 | $0.192 | 0.0471 | 0.001846 | 25.5 | 2bXX...q8PA | |
| 08/29/2026 | 3:47:03 AM | sell | $24.5 | $0.192 | 0.2356 | 0.001846 | 127.6 | 4qxR...Uwgd | |
| 08/29/2026 | 3:47:03 AM | sell | $4.9 | $0.192 | 0.04712 | 0.001846 | 25.52 | 3yhG...uTem | |
| 08/29/2026 | 3:46:49 AM | sell | $642.11 | $0.1919 | 6.17 | 0.001846 | 3,345.77 | qZoo...spn6 | |
| 08/29/2026 | 3:40:00 AM | sell | $677.52 | $0.1923 | 6.51 | 0.00185 | 3,522.49 | qgkd...6WNo | |
| 08/29/2026 | 3:20:05 AM | sell | $0.07102 | $0.1923 | 0.0006831 | 0.00185 | 0.3691 | 3yzV...Scxb | |
| 08/29/2026 | 3:14:41 AM | sell | $0.02 | $0.1926 | 0.0001925 | 0.001854 | 0.1038 | 37y8...eZwg | |
| 08/29/2026 | 3:07:31 AM | sell | $0.203 | $0.1928 | 0.001951 | 0.001854 | 1.05 | 3UsY...YfhU |