WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2085
Price
0.002462 SOL
TVL
$204,440.75
MKT CAP
$208.5M
5m
-0.02%
1h
0.59%
4h
0.87%
24h
5.35%
Share
TXNS
559
Buys
233
Sells
326
Volume
284K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
536,376.5
Pooled SOL:
$1,093.21

Fartcoin /SOL price stats on Solana

As of April 29, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2085. Fartcoin price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $283,533.56. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $208,532,276.15. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $204,440.76. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $204,440.76.

The total transactions of Fartcoin /SOL is 559 in the last 24 hours, 233 of which are buy transactions, and 326 are sales transactions.

Fartcoin /SOL pool has a trading volume of $283,533.56 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002462, captured at 7:57 AM UTC.

The price of converting 1 Fartcoin to USD is $0.2085 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20267:53:03 AMsell$62.3$0.20850.73560.002462298.77
MfDuW...GVWa
4qhn...fvVt
04/29/20267:52:39 AMsell$155.82$0.20851.830.002462747.07
MfDuW...GVWa
674s...rTMJ
04/29/20267:46:48 AMsell$0.003325$0.20880.000039240.0024640.01592
h2vYi...mqPp
3i4e...rxq6
04/29/20267:46:41 AMsell$0.003326$0.2090.000039260.0024670.01591
h2vYi...mqPp
NNtN...pkcK
04/29/20267:45:18 AMsell$14.29$0.20930.16840.00246768.26
Em8J3...ECPF
5jJF...uauo
04/29/20267:44:36 AMsell$29.25$0.20910.3450.002467139.84
H988s...iZs9
4CS3...Dwog
04/29/20267:43:34 AMsell$62.32$0.20910.7350.002467297.94
MfDuW...GVWa
3WuG...Bkbp
04/29/20267:43:26 AMsell$155.84$0.20911.830.002467745.03
MfDuW...GVWa
4MYN...Lscq
04/29/20267:43:21 AMsell$0.0009906$0.20910.000011680.0024660.004737
A1dn8...cJrd
3ZwK...tQKk
04/29/20267:43:18 AMsell$0.0009924$0.20950.00001170.0024710.004736
AxhqP...AKPK
5dFv...rh8f
04/29/20267:43:18 AMsell$0.0009905$0.20920.000011680.0024680.004734
5Pxd3...iKg5
5so9...v1A9
04/29/20267:43:16 AMsell$0.0009922$0.20950.00001170.0024710.004735
69rWb...cg5m
4TjV...Se5F
04/29/20267:43:06 AMsell$0.0009918$0.20950.000011690.0024710.004733
9aZ4n...XqtD
5DfZ...uw5a
04/29/20267:43:04 AMsell$0.0009916$0.20950.000011690.0024710.004732
AxhqP...AKPK
3EJ3...Bo8f
04/29/20267:37:22 AMbuy$35.65$0.210.42050.002477169.75
GxDC9...pXSq
3Yai...mxnT
04/29/20267:37:22 AMbuy$145.53$0.211.710.002477692.89
MfDuW...GVWa
2AFN...BtRr
04/29/20267:37:18 AMbuy$260.97$0.20963.070.0024721,245.07
FkaLn...3MZp
5Fbj...Tzof
04/29/20267:37:04 AMbuy$134.1$0.20911.580.002467641.09
FkaLn...3MZp
Ktwi...Czq4
04/29/20267:36:28 AMbuy$131.98$0.20931.550.002467630.45
MfDuW...GVWa
4eoU...a5g4
04/29/20267:36:13 AMbuy$99.85$0.20881.170.002462478.03
GxDC9...pXSq
47dx...VZVQ