- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 539,910.93
- Pooled SOL:
- $285.84
Fartcoin /SOL price stats on Solana
As of April 15, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1949. Fartcoin price is down -8.44% in the last 24 hours. The trading history for the last 24 hours contains 1059 trades with trading volume of $72,178.75. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $194,944,434.19. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $129,140.31. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $129,140.31.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1059 in the last 24 hours, 487 of which are buy transactions, and 572 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $72,178.75 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002332, captured at 4:14 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1949 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:10:26 AM | sell | $0.9996 | $0.1949 | 0.01196 | 0.002332 | 5.12 | 5LH3...4xRL | |
| 04/15/2026 | 4:10:19 AM | sell | $0.9996 | $0.1949 | 0.01196 | 0.002332 | 5.12 | 532d...yhYR | |
| 04/15/2026 | 4:10:11 AM | sell | $0.9995 | $0.1949 | 0.01196 | 0.002332 | 5.12 | 3ape...W5m4 | |
| 04/15/2026 | 4:09:47 AM | sell | $58.47 | $0.1949 | 0.6997 | 0.002332 | 299.94 | 4mnq...CSBW | |
| 04/15/2026 | 4:09:45 AM | sell | $80.66 | $0.1949 | 0.9653 | 0.002332 | 413.77 | D36f...ZN56 | |
| 04/15/2026 | 4:08:36 AM | sell | $24.2 | $0.1953 | 0.2896 | 0.002337 | 123.9 | 3FbB...NKkc | |
| 04/15/2026 | 4:08:35 AM | sell | $35.11 | $0.1953 | 0.4202 | 0.002337 | 179.75 | Ke1K...yYGS | |
| 04/15/2026 | 4:08:35 AM | sell | $87.8 | $0.1953 | 1.05 | 0.002337 | 449.51 | 5CBp...2Kmm | |
| 04/15/2026 | 4:02:02 AM | buy | $126.91 | $0.1959 | 1.52 | 0.002347 | 647.67 | 3XCJ...PWT6 | |
| 04/15/2026 | 4:01:22 AM | buy | $142.73 | $0.1952 | 1.7 | 0.002337 | 731.19 | 2PXS...8pdz | |
| 04/15/2026 | 3:41:23 AM | sell | $5.27 | $0.194 | 0.06323 | 0.002328 | 27.15 | 2yf5...BUCi | |
| 04/15/2026 | 3:41:17 AM | sell | $52.51 | $0.194 | 0.63 | 0.002328 | 270.61 | 57LE...8X2B | |
| 04/15/2026 | 3:41:17 AM | sell | $84.38 | $0.194 | 1.01 | 0.002328 | 434.8 | 36VK...NkJN | |
| 04/15/2026 | 3:37:30 AM | sell | $0.03232 | $0.1943 | 0.0003875 | 0.00233 | 0.1663 | 5ePo...jT49 | |
| 04/15/2026 | 3:37:26 AM | sell | $0.03237 | $0.1945 | 0.0003881 | 0.002332 | 0.1663 | 2eRL...HNXy | |
| 04/15/2026 | 3:37:19 AM | sell | $0.1205 | $0.1944 | 0.001446 | 0.002332 | 0.62 | 24QQ...vQsP | |
| 04/15/2026 | 3:37:18 AM | sell | $0.05949 | $0.1944 | 0.0007138 | 0.002332 | 0.3059 | 3e1f...ckeq | |
| 04/15/2026 | 3:37:17 AM | sell | $0.1014 | $0.1944 | 0.001217 | 0.002332 | 0.5217 | 57pe...N4dK | |
| 04/15/2026 | 3:37:10 AM | sell | $2.83 | $0.1944 | 0.03404 | 0.002332 | 14.59 | AW3V...yYtb | |
| 04/15/2026 | 3:37:03 AM | sell | $142.1 | $0.1944 | 1.7 | 0.002332 | 730.66 | 4v2t...1uSv |