- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 574,768
- Pooled SOL:
- $497.73
Fartcoin /SOL price stats on Solana
As of January 16, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.3721. Fartcoin price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 1071 trades with trading volume of $214,165.45. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $372,137,497.53. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $284,746.65. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $284,746.65.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1071 in the last 24 hours, 542 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $214,165.45 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002614, captured at 1:47 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3721 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:46:33 AM | buy | $0.6853 | $0.3721 | 0.004815 | 0.002614 | 1.84 | 3Li4...ZReq | |
| 01/16/2026 | 1:46:02 AM | buy | $0.3555 | $0.3723 | 0.002496 | 0.002614 | 0.9548 | 5QPm...yoHp | |
| 01/16/2026 | 1:40:40 AM | sell | $0.9989 | $0.371 | 0.00701 | 0.002603 | 2.69 | JpiQ...qwxw | |
| 01/16/2026 | 1:40:26 AM | sell | $0.9932 | $0.3717 | 0.006969 | 0.002608 | 2.67 | 2PjH...ZiKY | |
| 01/16/2026 | 1:39:57 AM | sell | $0.1901 | $0.3718 | 0.001334 | 0.002609 | 0.5112 | jv2m...oFgJ | |
| 01/16/2026 | 1:35:08 AM | sell | $477.18 | $0.3715 | 3.35 | 0.002609 | 1,284.2 | 2Fbs...LzhX | |
| 01/16/2026 | 1:35:08 AM | sell | $191.53 | $0.3715 | 1.34 | 0.002609 | 515.47 | 5Ez7...Zqu5 | |
| 01/16/2026 | 1:35:08 AM | sell | $20.53 | $0.3715 | 0.1442 | 0.002609 | 55.27 | 2MLx...cbuC | |
| 01/16/2026 | 1:35:08 AM | sell | $75.92 | $0.3715 | 0.5331 | 0.002609 | 204.32 | 4FM4...WYU8 | |
| 01/16/2026 | 1:35:08 AM | sell | $31.71 | $0.3715 | 0.2227 | 0.002609 | 85.36 | 62ax...rwXg | |
| 01/16/2026 | 1:34:58 AM | sell | $4.91 | $0.3716 | 0.03447 | 0.002609 | 13.21 | 5Wjh...yfQ4 | |
| 01/16/2026 | 1:34:54 AM | sell | $3.98 | $0.3723 | 0.02795 | 0.002614 | 10.69 | 3Cqs...9qfo | |
| 01/16/2026 | 1:31:14 AM | buy | $209.95 | $0.3734 | 1.47 | 0.002619 | 562.24 | 2L6Q...cQ5H | |
| 01/16/2026 | 1:18:11 AM | buy | $0.03074 | $0.3717 | 0.0002161 | 0.002614 | 0.08269 | 4Xo8...fj2W | |
| 01/16/2026 | 12:58:14 AM | sell | $18.45 | $0.3717 | 0.1295 | 0.002609 | 49.63 | 5Bk2...UwTo | |
| 01/16/2026 | 12:58:12 AM | sell | $84.34 | $0.3717 | 0.5919 | 0.002609 | 226.88 | gyYb...RiRh | |
| 01/16/2026 | 12:58:12 AM | sell | $100 | $0.3717 | 0.7018 | 0.002609 | 269 | 5iqi...dGhS | |
| 01/16/2026 | 12:58:12 AM | sell | $231.47 | $0.3717 | 1.62 | 0.002609 | 622.66 | xs2A...qC5V | |
| 01/16/2026 | 12:58:12 AM | sell | $103.07 | $0.3717 | 0.7234 | 0.002609 | 277.27 | 49TD...zTxC | |
| 01/16/2026 | 12:58:12 AM | sell | $97.88 | $0.3717 | 0.687 | 0.002609 | 263.3 | 2pqH...y27J |