- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 722,100.75
- Pooled SOL:
- $289.09
Fartcoin /SOL price stats on Solana
As of July 20, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1318. Fartcoin price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $27,816.62. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $131,812,814.94. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $117,138.96. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $117,138.96.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 369 in the last 24 hours, 145 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $27,816.62 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001735, captured at 6:16 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1318 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:13:01 AM | buy | $0.8872 | $0.1318 | 0.01168 | 0.001735 | 6.73 | 5EPu...xxiU | |
| 07/20/2026 | 6:12:53 AM | buy | $3 | $0.1317 | 0.03954 | 0.001735 | 22.78 | eqHJ...vD2t | |
| 07/20/2026 | 6:12:33 AM | buy | $324.12 | $0.1316 | 4.27 | 0.001735 | 2,461.94 | 2yYv...LnnW | |
| 07/20/2026 | 5:56:05 AM | buy | $9.7 | $0.1313 | 0.128 | 0.001732 | 73.92 | qy3u...yLbk | |
| 07/20/2026 | 5:48:53 AM | buy | $123.54 | $0.1315 | 1.62 | 0.001732 | 939.27 | 3UDf...rpcM | |
| 07/20/2026 | 5:48:53 AM | buy | $55.14 | $0.1315 | 0.7262 | 0.001732 | 419.26 | 2XA4...VVM1 | |
| 07/20/2026 | 5:48:53 AM | buy | $55.14 | $0.1315 | 0.7262 | 0.001732 | 419.26 | VREE...Douz | |
| 07/20/2026 | 5:48:53 AM | buy | $89.53 | $0.1315 | 1.17 | 0.001732 | 680.71 | 44gC...N5Uh | |
| 07/20/2026 | 5:25:13 AM | buy | $0.009931 | $0.1313 | 0.0001307 | 0.001728 | 0.07563 | 4YjG...p6tp | |
| 07/20/2026 | 5:24:49 AM | sell | $16 | $0.1311 | 0.2105 | 0.001725 | 122.04 | 5RCd...P8K4 | |
| 07/20/2026 | 5:24:49 AM | sell | $188.19 | $0.1311 | 2.47 | 0.001725 | 1,434.9 | 4BUG...LTjx | |
| 07/20/2026 | 5:24:49 AM | sell | $128.76 | $0.1311 | 1.69 | 0.001725 | 981.81 | 3NFR...1dAy | |
| 07/20/2026 | 5:18:50 AM | buy | $52.3 | $0.1319 | 0.6869 | 0.001732 | 396.53 | 22zd...RMeT | |
| 07/20/2026 | 5:18:50 AM | buy | $79.27 | $0.1319 | 1.04 | 0.001732 | 601.02 | 1aiX...cjgy | |
| 07/20/2026 | 5:18:49 AM | buy | $199.91 | $0.1319 | 2.62 | 0.001732 | 1,515.66 | 4KQY...sX5R | |
| 07/20/2026 | 5:12:08 AM | sell | $329.68 | $0.1309 | 4.34 | 0.001725 | 2,517.45 | 4yeq...pfkG | |
| 07/20/2026 | 5:03:13 AM | sell | $4.84 | $0.1318 | 0.06345 | 0.001728 | 36.7 | 5Boq...dmre | |
| 07/20/2026 | 4:43:47 AM | sell | $327.21 | $0.1326 | 4.26 | 0.001728 | 2,467.51 | XQ2X...6Deu | |
| 07/20/2026 | 4:13:56 AM | sell | $111.25 | $0.1324 | 1.45 | 0.001732 | 840.27 | niuu...ZU4v | |
| 07/20/2026 | 4:13:53 AM | sell | $94.41 | $0.1323 | 1.23 | 0.001732 | 713.14 | Q9oA...BECy |