Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 750,414.37
- Pooled SOL:
- $421.53
Fartcoin /SOL price stats on Solana
As of June 22, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.128. Fartcoin price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $57,360.64. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $128,037,973.62. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $127,179.08. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $127,179.08.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 842 in the last 24 hours, 363 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $57,360.64 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001735, captured at 2:50 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.128 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 2:49:32 AM | sell | $137.11 | $0.128 | 1.85 | 0.001735 | 1,070.83 | 3op3...Wge7 | |
| 06/22/2026 | 2:49:32 AM | sell | $53.81 | $0.128 | 0.7295 | 0.001735 | 420.27 | 2dmW...dy2d | |
| 06/22/2026 | 2:49:28 AM | sell | $125.25 | $0.128 | 1.69 | 0.001735 | 978.24 | gcR7...CtiM | |
| 06/22/2026 | 2:49:27 AM | sell | $53.81 | $0.128 | 0.7295 | 0.001735 | 420.27 | 33qu...NPKx | |
| 06/22/2026 | 2:38:38 AM | sell | $2.96 | $0.1289 | 0.04 | 0.001739 | 23 | 2ZxD...9KTB | |
| 06/22/2026 | 2:36:27 AM | sell | $116.77 | $0.1286 | 1.57 | 0.001739 | 907.55 | 4x97...w8Bz | |
| 06/22/2026 | 2:35:36 AM | sell | $178.03 | $0.1288 | 2.4 | 0.001739 | 1,381.95 | 4XDY...FsX1 | |
| 06/22/2026 | 2:28:23 AM | buy | $299.48 | $0.1294 | 4.03 | 0.001746 | 2,312.82 | 5ey4...FNPD | |
| 06/22/2026 | 2:26:25 AM | sell | $0.4223 | $0.129 | 0.005692 | 0.001739 | 3.27 | 5aAd...3Fre | |
| 06/22/2026 | 2:25:35 AM | buy | $9.77 | $0.129 | 0.1319 | 0.001742 | 75.71 | 2dci...Jkrj | |
| 06/22/2026 | 2:25:35 AM | buy | $4.81 | $0.1291 | 0.065 | 0.001743 | 37.28 | 5M6K...HDHw | |
| 06/22/2026 | 2:23:56 AM | buy | $399.87 | $0.1291 | 5.39 | 0.001742 | 3,097.06 | 63JX...7zak | |
| 06/22/2026 | 2:11:52 AM | sell | $2.95 | $0.1283 | 0.04001 | 0.001735 | 23.05 | 47ao...mLNo | |
| 06/22/2026 | 2:06:54 AM | sell | $91.58 | $0.1284 | 1.23 | 0.001735 | 712.81 | 46Bm...JbnU | |
| 06/22/2026 | 2:06:49 AM | sell | $195.36 | $0.1284 | 2.63 | 0.001735 | 1,520.46 | 4Rr3...3wM4 | |
| 06/22/2026 | 2:06:49 AM | sell | $121.8 | $0.1284 | 1.64 | 0.001735 | 947.95 | s1DU...Q2by | |
| 06/22/2026 | 2:06:44 AM | sell | $0.001994 | $0.1285 | 0.00002693 | 0.001735 | 0.01551 | 5yhU...q237 | |
| 06/22/2026 | 2:05:22 AM | sell | $0.4575 | $0.1289 | 0.006169 | 0.001739 | 3.54 | 2nkR...9hAJ | |
| 06/22/2026 | 2:05:22 AM | sell | $399.48 | $0.1289 | 5.38 | 0.001739 | 3,097.17 | 5NxN...iPUP | |
| 06/22/2026 | 2:05:22 AM | sell | $5.17 | $0.1289 | 0.06974 | 0.001739 | 40.1 | 2L26...fRRH |