WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1682
Price
0.002044 SOL
TVL
$143,677.83
MKT CAP
$168.3M
5m
0%
1h
-0.08%
4h
-1.28%
24h
-0.45%
Share
TXNS
404
Buys
223
Sells
181
Volume
13K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
548,688.5
Pooled SOL:
$623.8

Fartcoin /SOL price stats on Solana

As of March 29, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1682. Fartcoin price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $13,016.94. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $168,284,418.07. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $143,677.84. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $143,677.84.

The total transactions of Fartcoin /SOL is 404 in the last 24 hours, 223 of which are buy transactions, and 181 are sales transactions.

Fartcoin /SOL pool has a trading volume of $13,016.94 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002044, captured at 8:00 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1682 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/29/20267:47:16 AMsell$56.89$0.16820.69120.002044338.06
avg1t...ZuME
3Khf...gfAn
03/29/20267:11:43 AMsell$0.004942$0.1680.000060120.0020440.0294
HJPPx...WCbi
c7MC...rsXu
03/29/20267:11:42 AMsell$0.009902$0.16810.00012040.0020460.05887
iuftM...sbuq
4nZB...iZL7
03/29/20267:11:41 AMsell$0.009915$0.16840.00012060.0020480.05887
8JCXP...yXAa
61Qv...hyS8
03/29/20267:09:23 AMsell$0.08807$0.16840.0010710.0020480.5229
F8odz...69Fk
2y5h...tUcF
03/29/20267:09:18 AMsell$0.08809$0.16840.0010710.0020480.523
F8odz...69Fk
4Te8...bi3D
03/29/20267:09:13 AMsell$0.0992$0.16840.0012060.0020480.589
CY6rS...Haeh
2Vaw...HWEu
03/29/20267:09:13 AMsell$0.001984$0.16840.000024130.0020480.01178
48oup...qMdG
4aKR...1DMg
03/29/20267:08:48 AMsell$0.08101$0.16840.00098540.0020480.4809
SUPEr...DxUC
5ma5...NXAF
03/29/20267:08:18 AMbuy$0.37$0.16910.00450.0020572.18
8L2y5...bt8j
WQSd...SvDi
03/29/20267:04:36 AMsell$0.0115$0.16840.00013990.0020480.0683
FTnjE...TAHV
2dDe...RrPP
03/29/20266:41:07 AMsell$17.86$0.16880.21680.002048105.83
NNNmq...Fyha
2No2...qnjs
03/29/20266:41:05 AMsell$7.87$0.16880.095560.00204846.64
CodeP...QVzd
52f5...5CUS
03/29/20266:40:58 AMsell$38.56$0.16880.4680.002048228.44
MfDuW...GVWa
jGzZ...4Njq
03/29/20266:29:44 AMbuy$5.83$0.16940.070840.00205734.43
avg1t...ZuME
hpvb...b3cR
03/29/20266:29:11 AMsell$5.16$0.16870.062650.00204830.57
GxDC9...pXSq
4U2Y...67BJ
03/29/20266:23:23 AMbuy$64.68$0.16980.78330.002057380.8
BMnT5...3iLJ
5NYR...TdPr
03/29/20266:20:01 AMbuy$0.001151$0.16960.000013920.0020530.006784
Fwin1...syjE
4f88...dmBr
03/29/20266:14:45 AMbuy$57.32$0.16980.69280.002052337.46
avg1t...ZuME
1Kya...Vbyc
03/29/20266:06:39 AMsell$0.5018$0.16880.0060630.002042.97
8L2y5...bt8j
5xBC...Z8rY