- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 735,173.68
- Pooled SOL:
- $327.73
Fartcoin /SOL price stats on Solana
As of September 22, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2022. Fartcoin price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 1820 trades with trading volume of $166,593.49. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $202,204,348.30. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $187,377.48. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $187,377.48.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1820 in the last 24 hours, 894 of which are buy transactions, and 926 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $166,593.49 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001711, captured at 6:56 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2022 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:53:20 PM | sell | $85.94 | $0.2022 | 0.7274 | 0.001711 | 425.01 | 2MuE...cUPv | |
| 09/22/2026 | 6:53:05 PM | sell | $168.73 | $0.2022 | 1.42 | 0.001711 | 834.44 | 56oS...W8hN | |
| 09/22/2026 | 6:52:41 PM | sell | $357.84 | $0.202 | 3.03 | 0.001711 | 1,771.46 | 4Sqj...z7wq | |
| 09/22/2026 | 6:50:15 PM | buy | $0.2121 | $0.203 | 0.001795 | 0.001718 | 1.04 | 4Jie...nEsG | |
| 09/22/2026 | 6:49:56 PM | buy | $0.2373 | $0.2032 | 0.002006 | 0.001718 | 1.16 | 3j5J...d893 | |
| 09/22/2026 | 6:49:53 PM | sell | $9.71 | $0.2022 | 0.0822 | 0.001711 | 48.02 | 4HKA...WGdS | |
| 09/22/2026 | 6:49:52 PM | sell | $28.74 | $0.2025 | 0.2432 | 0.001714 | 141.89 | 4gdD...HaeS | |
| 09/22/2026 | 6:48:46 PM | sell | $604.94 | $0.2027 | 5.11 | 0.001715 | 2,983.04 | 4kRi...bMU2 | |
| 09/22/2026 | 6:48:40 PM | sell | $257.53 | $0.2031 | 2.17 | 0.001718 | 1,267.41 | wnMB...tAzr | |
| 09/22/2026 | 6:48:41 PM | sell | $14.17 | $0.2031 | 0.1198 | 0.001718 | 69.76 | 28fF...v6o1 | |
| 09/22/2026 | 6:48:11 PM | sell | $5.26 | $0.2033 | 0.04453 | 0.001721 | 25.86 | 38jY...5qTP | |
| 09/22/2026 | 6:48:00 PM | sell | $265.28 | $0.2033 | 2.24 | 0.001721 | 1,304.69 | 3JCd...Niqd | |
| 09/22/2026 | 6:47:36 PM | sell | $2.42 | $0.2037 | 0.02057 | 0.001725 | 11.92 | 4ztv...xCZJ | |
| 09/22/2026 | 6:47:32 PM | sell | $198.36 | $0.2039 | 1.67 | 0.001725 | 972.6 | 4Raj...Gn7C | |
| 09/22/2026 | 6:47:32 PM | sell | $74.82 | $0.2039 | 0.633 | 0.001725 | 366.89 | 4z5a...L4Cu | |
| 09/22/2026 | 6:37:01 PM | sell | $269.9 | $0.2039 | 2.28 | 0.001728 | 1,323.43 | 3qyG...4fK7 | |
| 09/22/2026 | 6:36:56 PM | sell | $4.88 | $0.2043 | 0.04144 | 0.001732 | 23.92 | sfNZ...u949 | |
| 09/22/2026 | 6:36:29 PM | sell | $265.43 | $0.2044 | 2.24 | 0.001732 | 1,298.58 | eGr5...DjMi | |
| 09/22/2026 | 6:33:50 PM | sell | $18.08 | $0.2043 | 0.1535 | 0.001735 | 88.5 | 3vmW...o9pc | |
| 09/22/2026 | 6:33:44 PM | sell | $254.85 | $0.2045 | 2.16 | 0.001735 | 1,245.65 | uRh3...BxE6 |