- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 768,933.43
- Pooled SOL:
- $148.04
Fartcoin /SOL price stats on Solana
As of October 11, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1646. Fartcoin price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,502.00. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $164,634,491.14. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $142,851.22. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $142,851.22.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 102 in the last 24 hours, 57 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,502.00 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.0015, captured at 6:51 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1646 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 6:50:13 AM | buy | $35.89 | $0.1646 | 0.327 | 0.0015 | 218.01 | 4E7M...ge5m | |
| 10/11/2026 | 6:46:08 AM | buy | $36.2 | $0.1641 | 0.3303 | 0.001497 | 220.63 | brgR...16NV | |
| 10/11/2026 | 6:38:20 AM | buy | $36.15 | $0.1635 | 0.3301 | 0.001494 | 220.98 | 3qoS...L2tc | |
| 10/11/2026 | 6:21:13 AM | buy | $0.001478 | $0.1631 | 0.00001351 | 0.001491 | 0.009059 | 2V89...MXSQ | |
| 10/11/2026 | 6:20:15 AM | sell | $1.05 | $0.1624 | 0.009652 | 0.001485 | 6.49 | 4wDE...Ucgm | |
| 10/11/2026 | 6:17:41 AM | buy | $4.45 | $0.1627 | 0.04073 | 0.001488 | 27.37 | 2tdS...eNXc | |
| 10/11/2026 | 6:17:41 AM | sell | $14.22 | $0.162 | 0.13 | 0.001482 | 87.75 | 5sA8...eSDq | |
| 10/11/2026 | 6:17:41 AM | buy | $18.35 | $0.1627 | 0.1678 | 0.001488 | 112.79 | 4HC4...rMjj | |
| 10/11/2026 | 6:17:41 AM | sell | $18.34 | $0.162 | 0.1677 | 0.001482 | 113.16 | 4Tko...VFTX | |
| 10/11/2026 | 6:17:31 AM | sell | $14.16 | $0.162 | 0.1295 | 0.001482 | 87.39 | 4k49...U9JP | |
| 10/11/2026 | 6:17:31 AM | buy | $16.22 | $0.1627 | 0.1483 | 0.001488 | 99.67 | WYrF...W7Gz | |
| 10/11/2026 | 6:17:31 AM | buy | $13.13 | $0.1627 | 0.1201 | 0.001488 | 80.7 | 5obc...Sdtz | |
| 10/11/2026 | 6:17:31 AM | buy | $1.06 | $0.1627 | 0.009695 | 0.001488 | 6.51 | z4MZ...vvvE | |
| 10/11/2026 | 6:17:30 AM | sell | $18.14 | $0.1621 | 0.1658 | 0.001482 | 111.89 | 2Uu2...Qxgw | |
| 10/11/2026 | 6:17:21 AM | sell | $15.04 | $0.1624 | 0.1375 | 0.001485 | 92.61 | 3yXz...1Fb8 | |
| 10/11/2026 | 6:17:20 AM | sell | $19.5 | $0.1624 | 0.1783 | 0.001485 | 120.08 | 3Qqk...fiBS | |
| 10/11/2026 | 6:15:19 AM | buy | $49.04 | $0.163 | 0.4488 | 0.001492 | 300.85 | 4f62...MHWr | |
| 10/11/2026 | 6:15:19 AM | buy | $33.92 | $0.1633 | 0.3105 | 0.001495 | 207.69 | 4cEh...S6cV | |
| 10/11/2026 | 6:15:20 AM | sell | $10.72 | $0.1628 | 0.09813 | 0.001491 | 65.81 | 4V1U...d4bT | |
| 10/11/2026 | 6:14:59 AM | buy | $36.54 | $0.1625 | 0.3345 | 0.001488 | 224.76 | 2crL...zffs |