Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 691,929.37
- Pooled SOL:
- $566.59
Fartcoin /SOL price stats on Solana
As of June 22, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1323. Fartcoin price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $79,297.45. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $132,303,869.99. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $133,044.37. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $133,044.37.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 979 in the last 24 hours, 474 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $79,297.45 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001806, captured at 3:14 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1323 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:06:57 PM | sell | $1.92 | $0.1323 | 0.02628 | 0.001806 | 14.54 | 36gG...FkKa | |
| 06/22/2026 | 3:06:47 PM | sell | $1.04 | $0.1323 | 0.01432 | 0.001806 | 7.93 | NAQ6...zjny | |
| 06/22/2026 | 3:06:44 PM | sell | $81.05 | $0.1323 | 1.1 | 0.001806 | 612.48 | 2rzt...MCgR | |
| 06/22/2026 | 3:06:44 PM | sell | $1.09 | $0.1323 | 0.01499 | 0.001806 | 8.29 | 51tK...cuEU | |
| 06/22/2026 | 3:06:45 PM | sell | $52.35 | $0.1323 | 0.7146 | 0.001806 | 395.6 | 2dzV...heHy | |
| 06/22/2026 | 3:06:44 PM | sell | $203.36 | $0.1322 | 2.77 | 0.001806 | 1,537.83 | 24PX...e7qh | |
| 06/22/2026 | 3:06:41 PM | sell | $0.6587 | $0.1322 | 0.008998 | 0.001806 | 4.98 | 4f2B...vgYh | |
| 06/22/2026 | 3:06:39 PM | sell | $0.0155 | $0.1325 | 0.0002118 | 0.00181 | 0.117 | 2jTg...DPmz | |
| 06/22/2026 | 3:06:38 PM | sell | $1 | $0.1325 | 0.01367 | 0.00181 | 7.55 | 2z1x...8eVT | |
| 06/22/2026 | 3:06:24 PM | sell | $0.1047 | $0.1326 | 0.00143 | 0.00181 | 0.79 | 5THX...BSYN | |
| 06/22/2026 | 3:06:22 PM | sell | $4.13 | $0.1326 | 0.05636 | 0.00181 | 31.13 | 4qjc...tGZg | |
| 06/22/2026 | 3:00:59 PM | buy | $100.77 | $0.1333 | 1.37 | 0.001813 | 755.84 | 5bG2...HnNR | |
| 06/22/2026 | 3:00:59 PM | buy | $248.06 | $0.1333 | 3.37 | 0.001813 | 1,860.74 | 4nZM...UaaW | |
| 06/22/2026 | 2:59:11 PM | buy | $24.76 | $0.1329 | 0.3373 | 0.00181 | 186.35 | 3UH7...yNbq | |
| 06/22/2026 | 2:59:11 PM | buy | $21.54 | $0.1329 | 0.2934 | 0.00181 | 162.13 | 51XD...hBab | |
| 06/22/2026 | 2:58:44 PM | buy | $300.15 | $0.1329 | 4.08 | 0.00181 | 2,257.1 | 5AJH...TqNw | |
| 06/22/2026 | 2:55:53 PM | sell | $3.12 | $0.1319 | 0.04275 | 0.001802 | 23.71 | 4ahc...n1he | |
| 06/22/2026 | 2:55:28 PM | sell | $201.16 | $0.1322 | 2.74 | 0.001802 | 1,521.59 | 4BKG...97cs | |
| 06/22/2026 | 2:55:13 PM | sell | $0.4456 | $0.1322 | 0.006075 | 0.001802 | 3.37 | jWwd...WHfX | |
| 06/22/2026 | 2:55:13 PM | sell | $140.44 | $0.1322 | 1.91 | 0.001802 | 1,062.15 | hTt1...yyG3 |