- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 724,843.31
- Pooled SOL:
- $140.96
Fartcoin /SOL price stats on Solana
As of November 8, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1171. Fartcoin price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,178.97. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $117,181,939.64. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $97,535.49. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $97,535.49.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,178.97 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001312, captured at 12:38 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1171 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 12:26:13 AM | sell | $1.24 | $0.1171 | 0.01391 | 0.001312 | 10.6 | 3F2a...JTB8 | |
| 11/08/2026 | 12:26:13 AM | sell | $7.65 | $0.1171 | 0.08576 | 0.001312 | 65.35 | 8Mhk...j3VX | |
| 11/08/2026 | 12:00:06 AM | buy | $8.95 | $0.1181 | 0.09987 | 0.001317 | 75.8 | 5WnT...UmJS | |
| 11/07/2026 | 11:51:10 PM | buy | $7.16 | $0.1173 | 0.0802 | 0.001314 | 61 | 493u...aT2q | |
| 11/07/2026 | 11:51:11 PM | buy | $1.79 | $0.1173 | 0.02008 | 0.001314 | 15.27 | 2Nmn...YYBA | |
| 11/07/2026 | 11:24:21 PM | buy | $1.16 | $0.1175 | 0.01298 | 0.001312 | 9.89 | 4nN7...Lz46 | |
| 11/07/2026 | 11:24:21 PM | buy | $7.81 | $0.1169 | 0.08772 | 0.001312 | 66.85 | 4DK9...4RtJ | |
| 11/07/2026 | 10:56:24 PM | sell | $0.9442 | $0.1166 | 0.01058 | 0.001306 | 8.09 | 5Ce7...DyyM | |
| 11/07/2026 | 10:28:20 PM | buy | $4.45 | $0.1168 | 0.05 | 0.001309 | 38.17 | 4JGn...ZAET | |
| 11/07/2026 | 9:31:00 PM | sell | $8.93 | $0.1155 | 0.1009 | 0.001304 | 77.36 | 2XUx...CXKY | |
| 11/07/2026 | 9:22:08 PM | sell | $8.94 | $0.1163 | 0.1005 | 0.001306 | 76.89 | 5Zhf...tuio | |
| 11/07/2026 | 8:49:06 PM | sell | $8.94 | $0.117 | 0.1 | 0.001309 | 76.42 | ds8Z...vw4F | |
| 11/07/2026 | 8:45:04 PM | sell | $8.89 | $0.1171 | 0.09967 | 0.001312 | 75.95 | 4HUz...TrJY | |
| 11/07/2026 | 7:59:13 PM | buy | $8.94 | $0.1179 | 0.09987 | 0.001317 | 75.8 | jzaa...rsam | |
| 11/07/2026 | 7:56:13 PM | buy | $8.2 | $0.1172 | 0.09202 | 0.001314 | 69.99 | 3hKM...4kEC | |
| 11/07/2026 | 7:56:13 PM | buy | $0.7362 | $0.1172 | 0.008259 | 0.001314 | 6.28 | 5Gsy...DzGJ | |
| 11/07/2026 | 7:39:20 PM | sell | $3.61 | $0.1176 | 0.04018 | 0.001309 | 30.68 | 2GgX...MyG2 | |
| 11/07/2026 | 7:39:21 PM | sell | $1.63 | $0.1176 | 0.01821 | 0.001309 | 13.9 | 35Ff...Buns | |
| 11/07/2026 | 7:39:20 PM | sell | $3.61 | $0.1176 | 0.04018 | 0.001309 | 30.68 | 2U18...MTAe | |
| 11/07/2026 | 7:22:23 PM | buy | $8.84 | $0.1177 | 0.09879 | 0.001314 | 75.13 | 2NBD...BETd |