- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 711,418.68
- Pooled SOL:
- $193.46
Fartcoin /SOL price stats on Solana
As of August 3, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1276. Fartcoin price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $16,512.37. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $127,680,883.00. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $104,984.22. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $104,984.22.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 246 in the last 24 hours, 97 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $16,512.37 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001746, captured at 6:12 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1276 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:06:23 AM | buy | $1.38 | $0.1276 | 0.01898 | 0.001746 | 10.87 | 5aiv...ifGu | |
| 08/03/2026 | 6:03:31 AM | buy | $117.93 | $0.1274 | 1.61 | 0.001742 | 925.3 | 3mGi...ExVx | |
| 08/03/2026 | 6:02:10 AM | buy | $127.73 | $0.1274 | 1.74 | 0.001742 | 1,001.92 | 28UW...LF1C | |
| 08/03/2026 | 6:00:15 AM | buy | $248.43 | $0.1265 | 3.41 | 0.001739 | 1,962.54 | 38CW...29ig | |
| 08/03/2026 | 5:09:58 AM | sell | $0.09866 | $0.1258 | 0.001358 | 0.001732 | 0.7843 | 3MSb...J3X4 | |
| 08/03/2026 | 5:09:26 AM | sell | $69.82 | $0.1264 | 0.9566 | 0.001732 | 552.26 | SbTr...J6Y5 | |
| 08/03/2026 | 5:09:26 AM | sell | $89.91 | $0.1264 | 1.23 | 0.001732 | 711.17 | 4vW3...EZmU | |
| 08/03/2026 | 5:09:27 AM | sell | $6.35 | $0.1264 | 0.08703 | 0.001732 | 50.24 | 23Gz...WeEk | |
| 08/03/2026 | 5:09:26 AM | sell | $69.82 | $0.1264 | 0.9566 | 0.001732 | 552.26 | 33UV...cd5A | |
| 08/03/2026 | 5:01:21 AM | buy | $58.83 | $0.127 | 0.805 | 0.001739 | 462.88 | Fef9...4vZy | |
| 08/03/2026 | 5:01:20 AM | buy | $133.43 | $0.1264 | 1.83 | 0.001739 | 1,055.1 | WhJi...ttK5 | |
| 08/03/2026 | 4:59:17 AM | sell | $0.008022 | $0.1259 | 0.0001103 | 0.001732 | 0.06369 | 4F8h...dBTp | |
| 08/03/2026 | 4:59:11 AM | sell | $0.02849 | $0.1265 | 0.0003899 | 0.001732 | 0.2251 | vALS...Az42 | |
| 08/03/2026 | 4:59:09 AM | sell | $69.8 | $0.1265 | 0.9553 | 0.001732 | 551.48 | 2hZ7...sVXr | |
| 08/03/2026 | 4:59:09 AM | sell | $69.8 | $0.1265 | 0.9553 | 0.001732 | 551.48 | 3jH2...yA11 | |
| 08/03/2026 | 4:59:09 AM | sell | $69.8 | $0.1265 | 0.9553 | 0.001732 | 551.48 | 3Cev...36gi | |
| 08/03/2026 | 4:54:22 AM | sell | $71.34 | $0.1268 | 0.9762 | 0.001735 | 562.44 | 63Cf...4D91 | |
| 08/03/2026 | 4:54:21 AM | sell | $68.46 | $0.1268 | 0.9368 | 0.001735 | 539.71 | 24sS...LEAW | |
| 08/03/2026 | 4:54:21 AM | sell | $68.46 | $0.1268 | 0.9368 | 0.001735 | 539.71 | 545z...WVhi | |
| 08/03/2026 | 4:38:38 AM | buy | $254.24 | $0.1273 | 3.48 | 0.001742 | 1,997 | 4pPn...MRAK |