WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1158
Price
0.001268 SOL
TVL
$96,827.4
MKT CAP
$115.8M
5m
0%
1h
-0.77%
4h
-3.13%
24h
-0.05%
Share
TXNS
157
Buys
87
Sells
70
Volume
498
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
726,383.56
Pooled SOL:
$139.11

Fartcoin /SOL price stats on Solana

As of November 4, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1158. Fartcoin price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $497.68. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $115,803,664.46. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $96,827.41. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $96,827.41.

The total transactions of Fartcoin /SOL is 157 in the last 24 hours, 87 of which are buy transactions, and 70 are sales transactions.

Fartcoin /SOL pool has a trading volume of $497.68 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001268, captured at 2:53 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1158 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20262:51:47 AMsell$0.009924$0.11580.00010860.0012680.08569
AhuZk...VVwF
ewKP...F3bJ
11/04/20262:51:28 AMsell$0.009923$0.11570.00010860.0012680.08569
AhuZk...VVwF
4WbX...3Nvp
11/04/20262:51:26 AMsell$0.006906$0.11570.000075650.0012680.05964
GoXdQ...HN7G
2V1p...UD7f
11/04/20262:51:24 AMsell$0.006907$0.11570.000075650.0012680.05964
9hKby...hGyL
2JAd...bEdP
11/04/20262:51:15 AMsell$0.007598$0.11570.000083230.0012680.06562
GoXdQ...HN7G
3NUY...MrRM
11/04/20262:51:13 AMsell$0.006906$0.11570.000075650.0012680.05964
9hKby...hGyL
3vq9...gV5H
11/04/20262:51:13 AMsell$0.006906$0.11570.000075650.0012680.05964
GYxgj...5H7V
34zh...ypca
11/04/20262:06:41 AMsell$0.004546$0.11680.000049330.0012680.03889
4zKa4...SDzR
41oi...Tp3T
11/04/20262:06:40 AMsell$0.004548$0.11680.000049360.0012680.03891
FE7wA...RJwk
5C1m...XiqN
11/04/20262:05:51 AMbuy$0.009991$0.11730.00010840.0012730.08515
2Ku5N...WtcE
43Gx...hfv8
11/04/20262:05:50 AMbuy$0.09213$0.11730.0010.0012730.7852
9fHrc...bmoo
37BW...9G4Q
11/04/20262:05:49 AMbuy$0.09213$0.11710.0010.0012710.7866
E3tQN...HBsZ
5YFY...XbVA
11/04/20262:05:46 AMbuy$0.01$0.1170.00010870.001270.08552
44F4s...892E
4WNY...naZE
11/04/20262:05:28 AMbuy$0.01001$0.1170.00010870.001270.08552
44F4s...892E
5bq9...EwGm
11/04/20262:03:52 AMbuy$9.21$0.1170.10.0012778.68
DDyDD...Ah69
4onQ...bY4r
11/04/20262:01:54 AMbuy$0.01001$0.11670.00010870.0012680.08576
FbKrr...rLqh
kkck...12B1
11/04/20262:01:13 AMbuy$9.2$0.11670.10.00126878.83
DDyDD...Ah69
2w5h...Rtpf
11/04/20261:22:57 AMbuy$5.85$0.11620.063720.00126550.34
3U2tS...v7QF
5y8k...dfmj
11/04/20261:09:55 AMbuy$0.009994$0.1160.00010880.0012630.08613
ATfDx...WnrX
2siJ...1UKJ
11/04/20261:08:33 AMbuy$0.004816$0.11620.000052350.0012630.04144
8TpJ1...y2A8
5JTH...nwse