WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1226
Price
0.001654 SOL
TVL
$108,127.13
MKT CAP
$122.7M
5m
0%
1h
-1.47%
4h
-0.67%
24h
0.51%
Share
TXNS
342
Buys
156
Sells
186
Volume
12K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
757,203.93
Pooled SOL:
$205.71

Fartcoin /SOL price stats on Solana

As of July 31, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1226. Fartcoin price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $11,749.33. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $122,653,367.40. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $108,127.13. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $108,127.13.

The total transactions of Fartcoin /SOL is 342 in the last 24 hours, 156 of which are buy transactions, and 186 are sales transactions.

Fartcoin /SOL pool has a trading volume of $11,749.33 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001654, captured at 2:26 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1226 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/31/20262:25:00 AMsell$0.002677$0.12260.000036110.0016540.02182
JEK5J...kCPL
4xWy...LQEz
07/31/20262:15:49 AMsell$0.001$0.12280.000013460.0016540.008141
3r5Vp...p88b
421N...5vMi
07/31/20262:05:02 AMsell$0.009927$0.1230.00013350.0016540.0807
FTnjE...TAHV
464n...W9g4
07/31/20261:48:07 AMsell$7.44$0.12320.099980.00165460.43
HYe4v...8WHd
32wu...pBwc
07/31/20261:47:31 AMsell$101.41$0.12331.360.001654822.45
MfDuW...GVWa
63eg...Sy5i
07/31/20261:47:30 AMsell$60.96$0.12320.81860.001654494.83
MfDuW...GVWa
2QeB...W5Zb
07/31/20261:47:27 AMsell$2.9$0.12340.039020.00165723.54
8RYfk...EKJd
4WZ1...JMRK
07/31/20261:47:12 AMsell$161.89$0.12352.170.0016571,310.14
MfDuW...GVWa
2269...kNkz
07/31/20261:42:39 AMbuy$165.91$0.12442.210.0016641,332.83
HYe4v...8WHd
2QEp...2B1k
07/31/20261:23:14 AMbuy$0.01239$0.12450.00016550.0016620.09956
2D8S6...VeNh
2NyN...gKGA
07/31/20261:21:52 AMbuy$0.01485$0.12430.00019830.0016610.1194
4MBRZ...ucE9
3AzJ...t57N
07/31/20261:20:36 AMbuy$15.25$0.12440.20360.001661122.58
HYe4v...8WHd
5tvu...vy1M
07/31/20261:19:00 AMsell$9.86$0.12420.13160.00165779.39
GHigB...BhUc
3hLX...TjGc
07/31/20261:18:50 AMsell$0.1424$0.12420.00190.0016571.14
c9zc5...RVTm
5pm5...AQsS
07/31/20261:17:28 AMsell$0.0146$0.12420.00019480.0016570.1175
2D8S6...VeNh
3BR3...uAV9
07/31/20261:14:05 AMsell$156.12$0.12472.070.0016571,251.94
CQwT1...xcWt
4Fwh...ygTc
07/31/20261:09:16 AMbuy$166.39$0.12482.210.0016641,332.89
HYe4v...8WHd
3uEB...bACB
07/31/20261:06:59 AMsell$0.01605$0.12390.00021460.0016570.1295
2D8S6...VeNh
2wCf...Tyy3
07/31/202612:56:30 AMbuy$0.1429$0.12360.0019210.0016611.15
DGavi...C8ZX
5qPS...GmLq
07/31/202612:55:44 AMbuy$0.01483$0.12360.00019920.0016610.1199
AzqNq...XeF7
4yGz...8qiz