- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 693,184.62
- Pooled SOL:
- $345.67
Fartcoin /SOL price stats on Solana
As of August 1, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1295. Fartcoin price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $51,214.02. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $129,582,505.69. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $114,971.64. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $114,971.64.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 614 in the last 24 hours, 325 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $51,214.02 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001781, captured at 5:06 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1295 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:05:15 PM | buy | $1.44 | $0.1295 | 0.01984 | 0.001781 | 11.13 | Ft5z...unWK | |
| 08/01/2026 | 5:05:15 PM | buy | $287.28 | $0.1295 | 3.94 | 0.001781 | 2,216.95 | 5fJy...P2Vk | |
| 08/01/2026 | 5:03:27 PM | buy | $1.44 | $0.1294 | 0.01984 | 0.001779 | 11.14 | 2CzY...pXqv | |
| 08/01/2026 | 5:01:06 PM | buy | $0.1894 | $0.129 | 0.002605 | 0.001775 | 1.46 | 3Fds...mwwp | |
| 08/01/2026 | 5:02:31 PM | buy | $31.98 | $0.1292 | 0.44 | 0.001777 | 247.48 | 54T3...J92t | |
| 08/01/2026 | 5:02:30 PM | buy | $259.88 | $0.1292 | 3.57 | 0.001777 | 2,010.99 | 5Epc...RxHX | |
| 08/01/2026 | 5:01:04 PM | buy | $0.1347 | $0.1289 | 0.001853 | 0.001774 | 1.04 | VxCg...Ag5x | |
| 08/01/2026 | 5:00:12 PM | buy | $9.41 | $0.1289 | 0.1294 | 0.001774 | 72.98 | WrAE...GNvb | |
| 08/01/2026 | 5:00:03 PM | buy | $24.64 | $0.1289 | 0.339 | 0.001774 | 191.05 | 2TxD...Lb68 | |
| 08/01/2026 | 4:58:58 PM | buy | $76.52 | $0.1289 | 1.05 | 0.001774 | 593.32 | 4t2c...fvu4 | |
| 08/01/2026 | 4:58:58 PM | buy | $84.33 | $0.1289 | 1.16 | 0.001774 | 653.92 | 9Ybm...Wyah | |
| 08/01/2026 | 4:58:58 PM | buy | $100.25 | $0.1289 | 1.37 | 0.001774 | 777.3 | R2Gj...y1LG | |
| 08/01/2026 | 4:48:48 PM | buy | $0.0725 | $0.1286 | 0.001 | 0.001774 | 0.5635 | 3n7H...cFXB | |
| 08/01/2026 | 4:48:45 PM | buy | $0.142 | $0.1292 | 0.001949 | 0.001774 | 1.09 | 5mDQ...qhXg | |
| 08/01/2026 | 4:48:41 PM | buy | $0.07286 | $0.129 | 0.001 | 0.00177 | 0.5647 | 51Mv...EcKv | |
| 08/01/2026 | 4:48:24 PM | buy | $0.1505 | $0.129 | 0.002066 | 0.00177 | 1.16 | Cdrb...CW1j | |
| 08/01/2026 | 4:40:06 PM | buy | $0.1408 | $0.1284 | 0.00194 | 0.00177 | 1.09 | 4Tx9...XFU9 | |
| 08/01/2026 | 4:29:54 PM | sell | $1.04 | $0.1286 | 0.01439 | 0.001765 | 8.15 | gLY2...agVn | |
| 08/01/2026 | 4:29:53 PM | sell | $0.8203 | $0.1287 | 0.01125 | 0.001767 | 6.37 | 4A4J...3wtC | |
| 08/01/2026 | 4:23:17 PM | sell | $279.04 | $0.1286 | 3.83 | 0.001767 | 2,168.84 | 5cjW...6Zjv |