Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 698,037.56
- Pooled SOL:
- $546.62
Fartcoin /SOL price stats on Solana
As of June 25, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1252. Fartcoin price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 1919 trades with trading volume of $183,298.70. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $125,272,895.78. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $125,281.91. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $125,281.91.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1919 in the last 24 hours, 909 of which are buy transactions, and 1010 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $183,298.70 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001809, captured at 8:07 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1252 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:06:03 AM | sell | $30.02 | $0.1252 | 0.4337 | 0.001809 | 239.64 | 4eRV...mebi | |
| 06/25/2026 | 8:06:03 AM | sell | $75.93 | $0.1252 | 1.09 | 0.001809 | 606.15 | 4xPQ...LkA1 | |
| 06/25/2026 | 8:06:00 AM | sell | $189.84 | $0.1252 | 2.74 | 0.001809 | 1,515.37 | 2b5N...5Tkq | |
| 06/25/2026 | 8:00:20 AM | sell | $20.95 | $0.1256 | 0.3023 | 0.001813 | 166.73 | 4eCr...wxGn | |
| 06/25/2026 | 8:00:18 AM | sell | $75.94 | $0.1256 | 1.09 | 0.001813 | 604.24 | 2zme...jZ26 | |
| 06/25/2026 | 8:00:18 AM | sell | $188.17 | $0.1256 | 2.71 | 0.001813 | 1,497.27 | 4UDQ...Ppiq | |
| 06/25/2026 | 8:00:18 AM | sell | $30.02 | $0.1256 | 0.4331 | 0.001813 | 238.89 | 5s48...daEF | |
| 06/25/2026 | 8:00:15 AM | sell | $60.78 | $0.1258 | 0.8777 | 0.001816 | 483.1 | 4RTZ...joXB | |
| 06/25/2026 | 8:00:15 AM | sell | $1.16 | $0.1258 | 0.01676 | 0.001816 | 9.22 | 2tz9...TQdn | |
| 06/25/2026 | 8:00:15 AM | sell | $1.11 | $0.1258 | 0.01605 | 0.001816 | 8.83 | 5WPA...Md3B | |
| 06/25/2026 | 8:00:12 AM | buy | $8.93 | $0.126 | 0.1288 | 0.001817 | 70.91 | 3kxJ...94SJ | |
| 06/25/2026 | 8:00:12 AM | buy | $380.1 | $0.1263 | 5.48 | 0.001822 | 3,009.13 | 4AbN...zjnd | |
| 06/25/2026 | 8:00:12 AM | buy | $641.4 | $0.1258 | 9.25 | 0.001815 | 5,095.49 | 2ynK...XXmR | |
| 06/25/2026 | 8:00:12 AM | buy | $652.62 | $0.1253 | 9.41 | 0.001808 | 5,205.73 | 2b52...yYBE | |
| 06/25/2026 | 8:00:12 AM | sell | $0.9485 | $0.1254 | 0.01368 | 0.001809 | 7.56 | SCgN...HpsS | |
| 06/25/2026 | 7:59:12 AM | buy | $330.07 | $0.1251 | 4.75 | 0.001802 | 2,637.96 | 55R3...AfFE | |
| 06/25/2026 | 7:58:28 AM | buy | $0.7666 | $0.1248 | 0.01104 | 0.001799 | 6.13 | 2Dho...E76M | |
| 06/25/2026 | 7:58:12 AM | buy | $6.4 | $0.1247 | 0.09237 | 0.001799 | 51.33 | 51YZ...xVRN | |
| 06/25/2026 | 7:57:45 AM | buy | $64.07 | $0.1248 | 0.9233 | 0.001799 | 513.15 | HQBt...jTGw | |
| 06/25/2026 | 7:57:10 AM | buy | $117.78 | $0.1246 | 1.69 | 0.001799 | 944.72 | 4zWu...udvN |