- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 650,974.75
- Pooled SOL:
- $626.81
Fartcoin /SOL price stats on Solana
As of June 24, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1298. Fartcoin price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $74,513.76. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $129,826,923.38. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $128,145.86. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $128,145.86.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 923 in the last 24 hours, 472 of which are buy transactions, and 451 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $74,513.76 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001865, captured at 5:09 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1298 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:03:16 AM | buy | $299.7 | $0.1298 | 4.3 | 0.001865 | 2,308.44 | 5r6p...BsNe | |
| 06/24/2026 | 4:53:21 AM | sell | $0.6798 | $0.1291 | 0.00978 | 0.001857 | 5.26 | 61vR...pZUD | |
| 06/24/2026 | 4:52:58 AM | sell | $6.14 | $0.129 | 0.0885 | 0.001857 | 47.64 | 49Jh...NFVs | |
| 06/24/2026 | 4:52:51 AM | sell | $167.89 | $0.129 | 2.41 | 0.001857 | 1,301.29 | 2heV...Mrrc | |
| 06/24/2026 | 4:52:51 AM | sell | $145.86 | $0.129 | 2.1 | 0.001857 | 1,130.52 | 3rEU...xdfq | |
| 06/24/2026 | 4:52:11 AM | sell | $0.5734 | $0.1292 | 0.008245 | 0.001858 | 4.43 | 3nQw...2a9t | |
| 06/24/2026 | 4:52:10 AM | sell | $0.8343 | $0.1293 | 0.012 | 0.001861 | 6.45 | 2FPK...NMWZ | |
| 06/24/2026 | 4:51:58 AM | sell | $9.03 | $0.1293 | 0.13 | 0.001861 | 69.84 | YjfQ...gF2t | |
| 06/24/2026 | 4:50:42 AM | buy | $13.38 | $0.1299 | 0.1924 | 0.001868 | 103.03 | 4rnM...hR9v | |
| 06/24/2026 | 4:47:47 AM | buy | $318.66 | $0.1296 | 4.58 | 0.001865 | 2,457.5 | 579e...1iUo | |
| 06/24/2026 | 4:32:52 AM | buy | $0.3901 | $0.1289 | 0.005632 | 0.001861 | 3.02 | 5vNe...pqkV | |
| 06/24/2026 | 4:32:27 AM | buy | $18.26 | $0.1288 | 0.2638 | 0.001861 | 141.75 | 48aK...ytxE | |
| 06/24/2026 | 4:32:25 AM | buy | $299.6 | $0.1287 | 4.33 | 0.001861 | 2,326.48 | 5gWS...2YVz | |
| 06/24/2026 | 4:32:03 AM | buy | $1.68 | $0.1284 | 0.02433 | 0.001857 | 13.1 | 4BRd...RrXW | |
| 06/24/2026 | 4:27:44 AM | buy | $299.93 | $0.1283 | 4.34 | 0.001857 | 2,337.24 | 445A...sNYJ | |
| 06/24/2026 | 4:23:45 AM | sell | $299.13 | $0.128 | 4.32 | 0.00185 | 2,335.53 | CGwL...sNxq | |
| 06/24/2026 | 4:19:34 AM | sell | $2.5 | $0.1283 | 0.03612 | 0.00185 | 19.52 | 3QLy...gd1m | |
| 06/24/2026 | 4:19:27 AM | sell | $6.67 | $0.1285 | 0.09626 | 0.001854 | 51.92 | w4KN...V9BE | |
| 06/24/2026 | 4:19:17 AM | sell | $15.5 | $0.1286 | 0.2234 | 0.001854 | 120.5 | HRbw...77Dx | |
| 06/24/2026 | 4:19:15 AM | sell | $74.25 | $0.1286 | 1.06 | 0.001854 | 577.07 | 3ze3...V6DR |