- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 725,328.5
- Pooled SOL:
- $140.38
Fartcoin /SOL price stats on Solana
As of November 9, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1148. Fartcoin price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $975.81. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $114,860,209.49. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $95,706.20. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $95,706.20.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 204 in the last 24 hours, 78 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $975.81 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001301, captured at 2:53 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1148 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 2:32:26 AM | buy | $3.63 | $0.1148 | 0.04115 | 0.001301 | 31.61 | 3UMG...hPVF | |
| 11/09/2026 | 2:32:26 AM | buy | $5.38 | $0.1148 | 0.06102 | 0.001301 | 46.88 | 3DDW...8ZJF | |
| 11/09/2026 | 2:24:21 AM | buy | $0.1091 | $0.1144 | 0.001238 | 0.001299 | 0.9532 | 3urY...SfDD | |
| 11/09/2026 | 2:05:46 AM | sell | $0.09622 | $0.1144 | 0.001092 | 0.001299 | 0.8405 | 4rXf...KTNj | |
| 11/09/2026 | 2:05:19 AM | sell | $7.47 | $0.1143 | 0.08488 | 0.001299 | 65.33 | P52g...1YqD | |
| 11/09/2026 | 2:05:19 AM | sell | $0.9594 | $0.1143 | 0.0109 | 0.001299 | 8.39 | 4jyw...dfN6 | |
| 11/09/2026 | 1:50:47 AM | buy | $0.09633 | $0.1146 | 0.001095 | 0.001304 | 0.8401 | Guff...GPaP | |
| 11/09/2026 | 1:50:31 AM | sell | $0.4918 | $0.1142 | 0.005599 | 0.001301 | 4.3 | 34zJ...S5qE | |
| 11/09/2026 | 1:48:45 AM | buy | $5.02 | $0.1145 | 0.05727 | 0.001307 | 43.81 | 5sYT...bVyF | |
| 11/09/2026 | 1:03:53 AM | sell | $9.09 | $0.1145 | 0.1038 | 0.001306 | 79.43 | 4ezS...VReG | |
| 11/09/2026 | 1:03:32 AM | sell | $1.23 | $0.1148 | 0.01412 | 0.001309 | 10.78 | Fyet...eosZ | |
| 11/09/2026 | 12:57:40 AM | sell | $0.492 | $0.1145 | 0.005626 | 0.001309 | 4.29 | 4GKq...zHf1 | |
| 11/09/2026 | 12:55:52 AM | buy | $5.02 | $0.1148 | 0.05753 | 0.001314 | 43.75 | Gag6...vgwg | |
| 11/09/2026 | 12:53:01 AM | buy | $1.23 | $0.1146 | 0.01415 | 0.001312 | 10.78 | 2vsf...2caE | |
| 11/09/2026 | 12:53:00 AM | sell | $1.03 | $0.114 | 0.01183 | 0.001306 | 9.05 | 3NNZ...rn71 | |
| 11/09/2026 | 12:52:58 AM | sell | $2.76 | $0.1142 | 0.03162 | 0.001309 | 24.15 | 3bPS...4xwy | |
| 11/09/2026 | 12:52:33 AM | sell | $2.73 | $0.1144 | 0.03134 | 0.001309 | 23.93 | 4cti...ZHnY | |
| 11/09/2026 | 12:52:09 AM | sell | $2.8 | $0.1143 | 0.03214 | 0.001309 | 24.54 | 46qu...BnV9 | |
| 11/09/2026 | 12:51:57 AM | sell | $0.001881 | $0.1143 | 0.00002154 | 0.001309 | 0.01645 | 2vA1...VLUf | |
| 11/09/2026 | 12:51:16 AM | sell | $0.002077 | $0.1146 | 0.00002378 | 0.001312 | 0.01813 | 6738...xPjE |