WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1589
Price
0.001577 SOL
TVL
$204,539.27
MKT CAP
$159M
5m
0%
1h
0.78%
4h
2.13%
24h
-2.98%
Share
TXNS
742
Buys
436
Sells
306
Volume
80K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
1.14M
Pooled SOL:
$225

Fartcoin /SOL price stats on Solana

As of September 3, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1589. Fartcoin price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 742 trades with trading volume of $80,079.38. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $158,953,031.24. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $204,539.27. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $204,539.27.

The total transactions of Fartcoin /SOL is 742 in the last 24 hours, 436 of which are buy transactions, and 306 are sales transactions.

Fartcoin /SOL pool has a trading volume of $80,079.38 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001577, captured at 3:00 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1589 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20262:41:06 AMbuy$0.06403$0.15890.00063530.0015770.40286Ed2...dSff
09/03/20262:18:37 AMbuy$27.43$0.15810.27350.001577173.44SXC7...JEJd
09/03/20262:18:36 AMbuy$89.64$0.15810.89380.001577566.775xUN...3TnU
09/03/20262:18:32 AMbuy$97.14$0.15820.96780.001577613.733ptg...fvDf
09/03/20262:18:32 AMbuy$97.14$0.15820.96780.001577613.73i62J...rtFf
09/03/20261:57:51 AMsell$15.62$0.15740.15580.0015799.214tD5...EQy4
09/03/20261:57:50 AMsell$295.06$0.15742.940.001571,873.455cA5...Jc3d
09/03/20261:45:05 AMsell$293.52$0.15772.920.0015731,860.993NrT...pXGy
09/03/20261:34:59 AMbuy$295.14$0.15892.930.001581,857.432mii...GbwQ
09/03/20261:34:16 AMbuy$4.49$0.15840.044710.00157728.35315k...R1JM
09/03/20261:34:07 AMbuy$307.48$0.15843.060.0015771,941.025RYA...YFxq
09/03/20261:07:15 AMbuy$5.67$0.15720.056740.00157336.055WDt...js5C
09/03/20261:07:08 AMbuy$304.57$0.15723.040.0015731,937.344X8w...Sigp
09/03/20261:06:25 AMbuy$16.95$0.15680.16980.00157108.13MKC...4Z8N
09/03/20261:06:25 AMbuy$292.27$0.15682.920.001571,863.7CHaV...hGcv
09/03/20261:01:32 AMsell$38.9$0.15530.39180.001564250.453FmY...tYNn
09/03/20261:01:32 AMsell$49.14$0.15530.49490.001564316.39b2Ke...F9T2
09/03/20261:01:31 AMsell$104.12$0.15531.040.001564670.39sXrD...Zk5M
09/03/20261:01:31 AMsell$114.8$0.15531.150.001564739.172ibM...2wcc
09/03/202612:53:12 AMsell$12.05$0.15610.1210.00156777.2325Us...2wRq