- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 425,852.56
- Pooled SOL:
- $884.04
Fartcoin /SOL price stats on Solana
As of December 6, 2025, the current price of Fartcoin token on DEX Meteora DLMM is $0.3708. Fartcoin price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 1946 trades with trading volume of $483,766.14. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $370,836,459.26. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $275,554.63. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $275,554.63.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1946 in the last 24 hours, 1147 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $483,766.14 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002787, captured at 2:14 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3708 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:07:30 AM | buy | $498.92 | $0.3708 | 3.74 | 0.002787 | 1,345.38 | 4gKg...gDiC | |
| 12/06/2025 | 2:06:54 AM | buy | $498.28 | $0.37 | 3.74 | 0.002781 | 1,346.63 | 2KyZ...VZAb | |
| 12/06/2025 | 2:05:02 AM | buy | $498.2 | $0.3697 | 3.74 | 0.002775 | 1,347.56 | 374j...HVCE | |
| 12/06/2025 | 2:03:47 AM | buy | $569.24 | $0.3694 | 4.26 | 0.00277 | 1,541 | pv59...jejp | |
| 12/06/2025 | 2:02:32 AM | buy | $565.02 | $0.3686 | 4.23 | 0.002764 | 1,532.84 | 66eh...tdis | |
| 12/06/2025 | 1:57:42 AM | sell | $568.03 | $0.3677 | 4.25 | 0.002753 | 1,544.83 | 4xNz...63ve | |
| 12/06/2025 | 1:54:53 AM | sell | $569.57 | $0.3688 | 4.26 | 0.002759 | 1,544.13 | tWux...Yztr | |
| 12/06/2025 | 1:54:17 AM | sell | $498.82 | $0.3694 | 3.73 | 0.002764 | 1,350.27 | cKW9...cLUB | |
| 12/06/2025 | 1:54:09 AM | sell | $499.5 | $0.3701 | 3.73 | 0.00277 | 1,349.37 | 4zzG...TnU2 | |
| 12/06/2025 | 1:48:09 AM | buy | $500.04 | $0.3713 | 3.74 | 0.002781 | 1,346.63 | 2wv9...2kWF | |
| 12/06/2025 | 1:46:00 AM | sell | $498.78 | $0.3696 | 3.73 | 0.00277 | 1,349.51 | 5AX9...76Fv | |
| 12/06/2025 | 1:45:30 AM | sell | $0.2124 | $0.3706 | 0.001591 | 0.002775 | 0.5733 | 55iu...zdPS | |
| 12/06/2025 | 1:41:44 AM | sell | $498.78 | $0.3699 | 3.74 | 0.002775 | 1,348.42 | 5hgF...AJzX | |
| 12/06/2025 | 1:38:35 AM | buy | $500.58 | $0.372 | 3.74 | 0.002787 | 1,345.33 | 1255...ib1P | |
| 12/06/2025 | 1:38:34 AM | buy | $500.05 | $0.3713 | 3.74 | 0.002781 | 1,346.63 | 3aLJ...u7V7 | |
| 12/06/2025 | 1:34:00 AM | buy | $499.68 | $0.3707 | 3.74 | 0.002775 | 1,347.63 | 46Jr...Fdtz | |
| 12/06/2025 | 1:33:28 AM | sell | $498.62 | $0.3692 | 3.73 | 0.002764 | 1,350.3 | 4Uy3...iiS7 | |
| 12/06/2025 | 1:33:15 AM | sell | $499.33 | $0.37 | 3.73 | 0.00277 | 1,349.46 | nSXF...Dju9 | |
| 12/06/2025 | 1:31:58 AM | sell | $499.69 | $0.3706 | 3.74 | 0.002775 | 1,348.09 | 5Js6...eEyk | |
| 12/06/2025 | 1:31:42 AM | sell | $500.75 | $0.3715 | 3.74 | 0.002781 | 1,347.72 | 4nSW...vJmH |