- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 703,786.18
- Pooled SOL:
- $215.28
Fartcoin /SOL price stats on Solana
As of August 10, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1341. Fartcoin price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $35,722.39. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $134,189,802.53. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $110,921.81. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $110,921.81.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 445 in the last 24 hours, 213 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $35,722.39 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001753, captured at 5:18 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1341 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:13:20 AM | sell | $5.09 | $0.1341 | 0.06662 | 0.001753 | 38 | 2H3H...ni8N | |
| 08/10/2026 | 5:13:20 AM | sell | $268.31 | $0.1341 | 3.5 | 0.001753 | 1,999.49 | 587L...6tuz | |
| 08/10/2026 | 4:54:36 AM | buy | $0.8628 | $0.1347 | 0.01127 | 0.00176 | 6.4 | 36eq...7Ehv | |
| 08/10/2026 | 4:53:09 AM | buy | $0.5909 | $0.1346 | 0.007725 | 0.00176 | 4.38 | 2huy...RA5G | |
| 08/10/2026 | 4:51:03 AM | buy | $1.55 | $0.1348 | 0.02028 | 0.00176 | 11.52 | 4Rgo...8AsN | |
| 08/10/2026 | 4:50:59 AM | buy | $270.89 | $0.1346 | 3.54 | 0.00176 | 2,011.1 | 2f5j...aCpJ | |
| 08/10/2026 | 4:49:56 AM | buy | $2.89 | $0.1344 | 0.03788 | 0.001756 | 21.56 | 2Dhs...7iBM | |
| 08/10/2026 | 4:49:52 AM | buy | $271.06 | $0.1344 | 3.54 | 0.001756 | 2,016.25 | 5qaK...hViA | |
| 08/10/2026 | 4:49:14 AM | buy | $14.89 | $0.1342 | 0.1945 | 0.001753 | 110.97 | 2aF8...HaN9 | |
| 08/10/2026 | 4:37:44 AM | sell | $0.4725 | $0.1337 | 0.006169 | 0.001746 | 3.53 | 3XC6...ofX9 | |
| 08/10/2026 | 4:37:44 AM | buy | $1.47 | $0.134 | 0.01926 | 0.001751 | 11 | 2Lmq...do83 | |
| 08/10/2026 | 4:31:37 AM | buy | $276.88 | $0.134 | 3.61 | 0.001749 | 2,065.11 | 3ciy...ZNzk | |
| 08/10/2026 | 4:20:06 AM | sell | $0.1251 | $0.1336 | 0.001631 | 0.001742 | 0.9363 | 4m6B...Ssih | |
| 08/10/2026 | 4:20:05 AM | sell | $2.64 | $0.1335 | 0.03454 | 0.001742 | 19.82 | qb7o...QvXp | |
| 08/10/2026 | 4:20:05 AM | sell | $4.9 | $0.1335 | 0.06399 | 0.001742 | 36.72 | 3Xj5...YayH | |
| 08/10/2026 | 4:20:05 AM | sell | $0.8767 | $0.1335 | 0.01144 | 0.001742 | 6.56 | 5ukL...ZCxf | |
| 08/10/2026 | 4:20:04 AM | sell | $4.73 | $0.1335 | 0.06182 | 0.001742 | 35.47 | 3npf...ZTGA | |
| 08/10/2026 | 4:20:01 AM | buy | $0.2811 | $0.134 | 0.003669 | 0.001749 | 2.09 | 5Z2t...k1Lm | |
| 08/10/2026 | 4:20:01 AM | buy | $2.12 | $0.134 | 0.02777 | 0.001749 | 15.87 | 2hPw...31pa | |
| 08/10/2026 | 4:20:00 AM | buy | $4 | $0.134 | 0.05227 | 0.001749 | 29.87 | 4oMm...r7cg |