- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 534,446.87
- Pooled SOL:
- $533.97
Fartcoin /SOL price stats on Solana
As of April 22, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.211. Fartcoin price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $36,255.11. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $211,027,394.59. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $159,847.61. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $159,847.61.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 610 in the last 24 hours, 290 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $36,255.11 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002394, captured at 8:05 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.211 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:00:20 AM | buy | $0.2121 | $0.211 | 0.002406 | 0.002394 | 1 | iGbk...DGtd | |
| 04/22/2026 | 7:49:37 AM | sell | $63.87 | $0.2101 | 0.7247 | 0.002384 | 303.88 | reAb...oMZ6 | |
| 04/22/2026 | 7:49:36 AM | sell | $92.88 | $0.2101 | 1.05 | 0.002384 | 441.9 | 42rs...Rxcm | |
| 04/22/2026 | 7:40:47 AM | sell | $0.02302 | $0.2097 | 0.0002618 | 0.002385 | 0.1097 | EaEq...EEqX | |
| 04/22/2026 | 7:39:56 AM | sell | $0.0009915 | $0.2099 | 0.00001128 | 0.002389 | 0.004722 | 5kTQ...pYRY | |
| 04/22/2026 | 7:39:48 AM | sell | $0.001092 | $0.21 | 0.00001242 | 0.002389 | 0.0052 | 5p99...NLYr | |
| 04/22/2026 | 7:29:33 AM | sell | $156.9 | $0.21 | 1.78 | 0.002389 | 747.01 | 4BrX...bLfx | |
| 04/22/2026 | 7:27:27 AM | sell | $63.28 | $0.2102 | 0.7205 | 0.002394 | 300.95 | 5atC...CjVv | |
| 04/22/2026 | 7:27:26 AM | sell | $94.59 | $0.2102 | 1.07 | 0.002394 | 449.87 | 3bj3...J8Us | |
| 04/22/2026 | 7:20:57 AM | sell | $5.13 | $0.2108 | 0.05844 | 0.002399 | 24.36 | 2JoP...DG9f | |
| 04/22/2026 | 7:20:39 AM | sell | $21.31 | $0.2111 | 0.2422 | 0.002399 | 100.98 | 4NXV...v9wn | |
| 04/22/2026 | 7:19:26 AM | sell | $38.49 | $0.2109 | 0.4378 | 0.002399 | 182.51 | 5rKe...S73J | |
| 04/22/2026 | 7:19:21 AM | sell | $94.62 | $0.2109 | 1.07 | 0.002399 | 448.56 | 3gGv...KJ4y | |
| 04/22/2026 | 7:07:36 AM | buy | $159.83 | $0.2117 | 1.81 | 0.002408 | 754.91 | 3CzM...YwnA | |
| 04/22/2026 | 7:02:28 AM | sell | $26.14 | $0.2106 | 0.2977 | 0.002399 | 124.11 | 5xey...Foqz | |
| 04/22/2026 | 7:02:23 AM | sell | $36.81 | $0.2106 | 0.4192 | 0.002399 | 174.72 | 4bJz...283z | |
| 04/22/2026 | 6:57:06 AM | sell | $94.6 | $0.2107 | 1.07 | 0.002399 | 449 | 5fqA...2kUY | |
| 04/22/2026 | 6:50:19 AM | sell | $134.43 | $0.2113 | 1.52 | 0.002403 | 635.93 | 63np...ZGTD | |
| 04/22/2026 | 6:40:12 AM | buy | $38.5 | $0.2123 | 0.4376 | 0.002413 | 181.33 | 2bKy...jYD2 | |
| 04/22/2026 | 6:40:11 AM | buy | $96.28 | $0.2123 | 1.09 | 0.002413 | 453.47 | 4J2T...KZeW |