Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 603,135.25
- Pooled SOL:
- $477.37
Fartcoin /SOL price stats on Solana
As of July 11, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1499. Fartcoin price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $16,823.85. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $149,931,001.01. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $127,597.16. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $127,597.16.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 511 in the last 24 hours, 250 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $16,823.85 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001925, captured at 12:25 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1499 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 12:22:18 AM | sell | $38.58 | $0.1499 | 0.4956 | 0.001925 | 257.37 | 3L3Y...KoCH | |
| 07/11/2026 | 12:20:26 AM | sell | $62.29 | $0.1498 | 0.8008 | 0.001925 | 415.84 | 4uid...scKt | |
| 07/11/2026 | 12:18:36 AM | sell | $35.43 | $0.1502 | 0.4552 | 0.001929 | 235.91 | 5adb...BDKR | |
| 07/11/2026 | 12:18:36 AM | sell | $50.4 | $0.1502 | 0.6474 | 0.001929 | 335.53 | 47vS...Ng9P | |
| 07/11/2026 | 12:07:06 AM | buy | $19.18 | $0.1511 | 0.2458 | 0.001937 | 126.88 | 4L6w...VdSi | |
| 07/11/2026 | 12:07:01 AM | buy | $3.11 | $0.1511 | 0.03987 | 0.001937 | 20.57 | 3iqP...2H2j | |
| 07/11/2026 | 12:06:57 AM | buy | $58.92 | $0.1511 | 0.755 | 0.001937 | 389.71 | 2aQJ...NJTh | |
| 07/11/2026 | 12:01:46 AM | sell | $37.52 | $0.1505 | 0.481 | 0.001929 | 249.28 | 3cu7...GhVc | |
| 07/11/2026 | 12:01:38 AM | sell | $62.32 | $0.1505 | 0.7988 | 0.001929 | 413.97 | k6rV...bzNX | |
| 07/10/2026 | 11:48:28 PM | sell | $0.8193 | $0.1508 | 0.01049 | 0.001931 | 5.43 | 3XWy...o4Fg | |
| 07/10/2026 | 11:48:26 PM | sell | $0.3572 | $0.1509 | 0.004575 | 0.001933 | 2.36 | 3giw...uhVb | |
| 07/10/2026 | 11:48:20 PM | sell | $26.45 | $0.1508 | 0.339 | 0.001933 | 175.34 | 2suW...bX9t | |
| 07/10/2026 | 11:48:05 PM | sell | $36.81 | $0.1508 | 0.4718 | 0.001933 | 244.02 | 5HoY...ca2y | |
| 07/10/2026 | 11:47:37 PM | sell | $41.4 | $0.1508 | 0.5305 | 0.001933 | 274.41 | 3Hj2...PmX4 | |
| 07/10/2026 | 11:46:34 PM | sell | $3.15 | $0.1511 | 0.04047 | 0.001937 | 20.89 | 47tS...cvQv | |
| 07/10/2026 | 11:46:34 PM | sell | $102.89 | $0.1511 | 1.31 | 0.001937 | 680.66 | vpu3...r3pN | |
| 07/10/2026 | 11:46:35 PM | sell | $0.182 | $0.1508 | 0.002333 | 0.001933 | 1.2 | 31Bf...GcPR | |
| 07/10/2026 | 11:46:10 PM | sell | $3.69 | $0.1514 | 0.04736 | 0.001941 | 24.39 | 5AJS...5xow | |
| 07/10/2026 | 11:45:01 PM | sell | $102.86 | $0.1515 | 1.31 | 0.001941 | 678.57 | jhQp...wKLH | |
| 07/10/2026 | 11:43:14 PM | sell | $3.13 | $0.1517 | 0.04016 | 0.001945 | 20.64 | 4KXx...4ens |