- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 634,665.25
- Pooled SOL:
- $322.29
Fartcoin /SOL price stats on Solana
As of August 18, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1435. Fartcoin price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $15,504.40. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $143,517,782.25. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $115,445.35. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $115,445.35.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 540 in the last 24 hours, 227 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $15,504.40 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001899, captured at 2:07 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1435 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:03:59 AM | sell | $0.09095 | $0.1435 | 0.001203 | 0.001899 | 0.6337 | 2jdL...wG3Q | |
| 08/18/2026 | 2:03:24 AM | sell | $0.09096 | $0.1435 | 0.001203 | 0.001899 | 0.6338 | 4zNt...iBt8 | |
| 08/18/2026 | 1:57:03 AM | sell | $29.6 | $0.1434 | 0.3919 | 0.001899 | 206.38 | 3cGx...FH7n | |
| 08/18/2026 | 1:57:04 AM | sell | $63.7 | $0.1434 | 0.8432 | 0.001899 | 444.04 | 5hVz...TWoS | |
| 08/18/2026 | 1:57:03 AM | sell | $32.06 | $0.1434 | 0.4244 | 0.001899 | 223.48 | 2V9R...6Ca3 | |
| 08/18/2026 | 1:55:32 AM | sell | $0.09111 | $0.1436 | 0.001204 | 0.001899 | 0.6344 | dmEe...JeJa | |
| 08/18/2026 | 1:54:03 AM | sell | $5.8 | $0.1438 | 0.0768 | 0.001902 | 40.36 | 3BYu...gGr8 | |
| 08/18/2026 | 1:53:42 AM | sell | $77.08 | $0.1437 | 1.02 | 0.001902 | 536.22 | 375G...U2Rd | |
| 08/18/2026 | 1:53:41 AM | sell | $43.98 | $0.1437 | 0.5822 | 0.001902 | 305.97 | hERQ...gQXD | |
| 08/18/2026 | 1:52:22 AM | sell | $0.1212 | $0.1442 | 0.001602 | 0.001906 | 0.8404 | 2Dnn...cMzD | |
| 08/18/2026 | 1:52:11 AM | sell | $16.63 | $0.1441 | 0.22 | 0.001906 | 115.39 | 5UYv...2sVi | |
| 08/18/2026 | 1:52:04 AM | sell | $31.44 | $0.1441 | 0.4159 | 0.001906 | 218.15 | niEa...EjY8 | |
| 08/18/2026 | 1:52:06 AM | sell | $39.14 | $0.1441 | 0.5177 | 0.001906 | 271.53 | 3L4K...9VQX | |
| 08/18/2026 | 1:52:03 AM | sell | $39.93 | $0.1441 | 0.5281 | 0.001906 | 276.99 | 5TsW...TZ4K | |
| 08/18/2026 | 1:29:24 AM | sell | $0.04087 | $0.1448 | 0.0005391 | 0.00191 | 0.2822 | db4v...nD69 | |
| 08/18/2026 | 1:27:41 AM | sell | $0.07935 | $0.1449 | 0.001045 | 0.00191 | 0.5474 | 3o6d...jKN6 | |
| 08/18/2026 | 1:27:03 AM | sell | $0.009991 | $0.1448 | 0.0001317 | 0.00191 | 0.06898 | UL1S...Byzp | |
| 08/18/2026 | 1:26:56 AM | sell | $0.0716 | $0.1448 | 0.0009444 | 0.00191 | 0.4943 | 5Vse...LxSX | |
| 08/18/2026 | 1:17:32 AM | sell | $0.09129 | $0.1449 | 0.001203 | 0.00191 | 0.6299 | qNts...Rz5q | |
| 08/18/2026 | 1:03:40 AM | buy | $0.6078 | $0.1456 | 0.007998 | 0.001916 | 4.17 | 6117...WjKN |