- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 687,579.18
- Pooled SOL:
- $350.53
Fartcoin /SOL price stats on Solana
As of July 21, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1403. Fartcoin price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $51,349.17. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $140,376,067.92. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $123,977.94. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $123,977.94.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 633 in the last 24 hours, 314 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $51,349.17 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001792, captured at 10:30 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1403 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:23:51 AM | buy | $0.0008405 | $0.1403 | 0.00001073 | 0.001792 | 0.005988 | 4uNJ...euL5 | |
| 07/21/2026 | 10:23:50 AM | buy | $0.0008405 | $0.1403 | 0.00001073 | 0.001792 | 0.005988 | 22LX...osij | |
| 07/21/2026 | 10:23:47 AM | buy | $0.1174 | $0.1401 | 0.0015 | 0.001788 | 0.8384 | 2bY3...6xby | |
| 07/21/2026 | 10:14:06 AM | sell | $0.09897 | $0.1395 | 0.001263 | 0.001781 | 0.7092 | qvLi...6fek | |
| 07/21/2026 | 10:14:05 AM | sell | $0.1001 | $0.1398 | 0.001278 | 0.001784 | 0.7166 | 5rS9...cV4R | |
| 07/21/2026 | 10:12:32 AM | buy | $0.09991 | $0.1403 | 0.001275 | 0.001791 | 0.7116 | 3Qb5...YSns | |
| 07/21/2026 | 10:12:29 AM | buy | $0.09782 | $0.1401 | 0.001248 | 0.001788 | 0.6981 | yfra...CU3f | |
| 07/21/2026 | 10:02:58 AM | buy | $0.001567 | $0.1401 | 0.00002 | 0.001788 | 0.01118 | 3ARZ...EV7X | |
| 07/21/2026 | 10:02:32 AM | buy | $5.48 | $0.1401 | 0.07 | 0.001788 | 39.13 | 2sqU...MDX7 | |
| 07/21/2026 | 10:02:31 AM | buy | $4.92 | $0.1401 | 0.06278 | 0.001788 | 35.1 | 5krr...A9nm | |
| 07/21/2026 | 10:02:29 AM | buy | $120.2 | $0.1401 | 1.53 | 0.001788 | 857.42 | 31RD...sa3v | |
| 07/21/2026 | 10:02:28 AM | buy | $100.46 | $0.1401 | 1.28 | 0.001788 | 716.62 | Fyir...DiQu | |
| 07/21/2026 | 10:02:29 AM | buy | $37.7 | $0.1401 | 0.481 | 0.001788 | 268.92 | 5d6T...c7mS | |
| 07/21/2026 | 9:53:09 AM | sell | $52.11 | $0.1397 | 0.6643 | 0.001781 | 372.94 | CovG...JC6B | |
| 07/21/2026 | 9:53:09 AM | sell | $99.71 | $0.1397 | 1.27 | 0.001781 | 713.57 | KxDN...C7N8 | |
| 07/21/2026 | 9:53:01 AM | sell | $116.72 | $0.1397 | 1.48 | 0.001781 | 835.24 | jZy7...4qqy | |
| 07/21/2026 | 8:43:42 AM | sell | $0.04398 | $0.1399 | 0.0005612 | 0.001784 | 0.3144 | TbaD...zuwJ | |
| 07/21/2026 | 8:43:26 AM | sell | $0.2082 | $0.1399 | 0.002656 | 0.001784 | 1.48 | 4ceQ...JGRV | |
| 07/21/2026 | 8:42:23 AM | buy | $0.1655 | $0.1405 | 0.00211 | 0.001792 | 1.17 | KzQk...iU4F | |
| 07/21/2026 | 8:42:23 AM | buy | $0.08184 | $0.1405 | 0.001043 | 0.001792 | 0.5821 | 3qfK...k3cg |