- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 536,861.5
- Pooled SOL:
- $517.32
Fartcoin /SOL price stats on Solana
As of April 22, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2102. Fartcoin price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $35,702.61. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $210,293,735.06. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $158,518.51. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $158,518.51.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 557 in the last 24 hours, 269 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $35,702.61 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002384, captured at 3:37 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2102 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:29:14 PM | buy | $36.79 | $0.2102 | 0.4172 | 0.002384 | 174.95 | aSjp...1r1k | |
| 04/22/2026 | 3:29:14 PM | buy | $92.86 | $0.2102 | 1.05 | 0.002384 | 441.59 | 5wgo...ksau | |
| 04/22/2026 | 3:29:14 PM | buy | $25.9 | $0.2102 | 0.2937 | 0.002384 | 123.18 | Hbez...Hsvb | |
| 04/22/2026 | 3:24:15 PM | buy | $29.53 | $0.2104 | 0.3339 | 0.00238 | 140.32 | 5Sst...qj52 | |
| 04/22/2026 | 3:24:07 PM | sell | $0.5448 | $0.2098 | 0.006155 | 0.00237 | 2.59 | 4AQY...M6cn | |
| 04/22/2026 | 3:24:01 PM | buy | $104.81 | $0.2106 | 1.18 | 0.00238 | 497.56 | 5pWf...Q3Ht | |
| 04/22/2026 | 3:24:01 PM | buy | $41.91 | $0.2106 | 0.4735 | 0.00238 | 198.96 | 54nk...zQee | |
| 04/22/2026 | 3:22:01 PM | buy | $27.99 | $0.2102 | 0.3163 | 0.002375 | 133.18 | Rjgy...Ziqs | |
| 04/22/2026 | 3:20:36 PM | buy | $41.88 | $0.2099 | 0.4739 | 0.002375 | 199.53 | 2Jw7...uiUa | |
| 04/22/2026 | 3:20:36 PM | buy | $104.74 | $0.2099 | 1.18 | 0.002375 | 498.98 | 5wxi...KpQh | |
| 04/22/2026 | 3:08:33 PM | buy | $174.25 | $0.21 | 1.96 | 0.00237 | 829.41 | 5Jm7...yR85 | |
| 04/22/2026 | 3:01:49 PM | sell | $3.43 | $0.2093 | 0.03879 | 0.002361 | 16.42 | 3e4Y...qKBu | |
| 04/22/2026 | 3:01:47 PM | sell | $10.5 | $0.2093 | 0.1184 | 0.002361 | 50.16 | 2cwy...aro5 | |
| 04/22/2026 | 3:01:38 PM | sell | $15.09 | $0.2093 | 0.1702 | 0.002361 | 72.11 | 2TpL...Srop | |
| 04/22/2026 | 3:01:33 PM | sell | $41.9 | $0.2094 | 0.4724 | 0.002361 | 200.1 | 3Pea...An3e | |
| 04/22/2026 | 3:01:33 PM | sell | $103.09 | $0.2094 | 1.16 | 0.002361 | 492.27 | 5Hx7...VmqD | |
| 04/22/2026 | 2:50:34 PM | buy | $174.69 | $0.2106 | 1.96 | 0.00237 | 829.42 | 7unn...2Hou | |
| 04/22/2026 | 2:49:34 PM | buy | $29.57 | $0.2101 | 0.3329 | 0.002365 | 140.74 | 4YRk...vYFy | |
| 04/22/2026 | 2:49:33 PM | buy | $40.2 | $0.21 | 0.4528 | 0.002365 | 191.41 | MQig...Brm6 | |
| 04/22/2026 | 2:49:32 PM | buy | $103.08 | $0.21 | 1.16 | 0.002365 | 490.82 | 4Hip...Dho6 |