WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1775
Price
0.001952 SOL
TVL
$142,626.37
MKT CAP
$177.5M
5m
-0.07%
1h
-0.50%
4h
3.40%
24h
13.70%
Share
TXNS
2K
Buys
816
Sells
851
Volume
116K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
609,175.12
Pooled SOL:
$379.32

Fartcoin /SOL price stats on Solana

As of August 21, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1775. Fartcoin price is up 13.70% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $116,068.63. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $177,520,313.59. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $142,626.38. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $142,626.38.

The total transactions of Fartcoin /SOL is 1667 in the last 24 hours, 816 of which are buy transactions, and 851 are sales transactions.

Fartcoin /SOL pool has a trading volume of $116,068.63 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001952, captured at 11:19 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1775 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/202611:18:09 AMsell$171.31$0.17751.880.001952965.03
MfDuW...GVWa
2YQy...3pxc
08/21/202611:17:23 AMsell$9.57$0.17780.10530.00195653.81
HuTsh...pXiP
3Mne...sDCW
08/21/202611:17:23 AMsell$174.05$0.17781.910.001956978.4
MfDuW...GVWa
3jTV...y9oR
08/21/202611:13:22 AMbuy$6.01$0.17810.066380.00196433.78
AgmLJ...zN51
k2a7...2GrY
08/21/202611:12:52 AMsell$8.99$0.17760.099270.0019650.63
HYe4v...8WHd
3mb3...8WH5
08/21/202611:12:51 AMsell$158.01$0.17761.740.00196889.44
MfDuW...GVWa
4mZb...pNY5
08/21/202611:12:50 AMsell$15.7$0.17760.17330.0019688.39
HYe4v...8WHd
3exY...mCqm
08/21/202611:10:27 AMsell$4.14$0.17960.045320.00196423.07
HYe4v...8WHd
2XZK...sqVu
08/21/202611:08:35 AMsell$0.1919$0.17980.0020970.0019641.06
eLLns...qaHz
aLh1...LfF7
08/21/202611:08:11 AMsell$181.32$0.17961.980.0019641,009.13
MfDuW...GVWa
afdQ...svNR
08/21/202611:07:15 AMsell$0.01$0.18020.00010920.0019680.05547
4od4U...41Hc
4FUN...wxsW
08/21/202611:04:03 AMbuy$181.3$0.17991.980.0019721,007.32
MfDuW...GVWa
4S8p...L5b3
08/21/202611:04:03 AMbuy$4.57$0.17990.050140.00197225.41
HYe4v...8WHd
3MRh...GXmS
08/21/202611:03:21 AMbuy$4.49$0.17950.049320.00196825.05
AgmLJ...zN51
pYRk...d9se
08/21/202611:02:44 AMbuy$174.04$0.17961.90.001968968.85
MfDuW...GVWa
4Vt1...CqmS
08/21/202611:02:42 AMbuy$10.51$0.17920.11520.00196458.65
HuTsh...pXiP
5Tao...P4JX
08/21/202611:02:35 AMbuy$173.87$0.17911.90.001964970.63
MfDuW...GVWa
453G...4CPM
08/21/202611:02:31 AMbuy$9.47$0.17870.10390.0019653.02
HuTsh...pXiP
474B...Tp9b
08/21/202611:02:29 AMbuy$3.93$0.17840.043190.00195622.07
HuTsh...pXiP
Fn1o...mrxM
08/21/202611:02:30 AMbuy$173.89$0.17871.90.00196972.74
MfDuW...GVWa
4Qem...a538