- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 481,341.28
- Pooled SOL:
- $679.84
Fartcoin /SOL price stats on Solana
As of December 11, 2025, the current price of Fartcoin token on DEX Meteora DLMM is $0.3458. Fartcoin price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 1422 trades with trading volume of $349,755.88. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $345,835,070.89. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $255,682.94. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $255,682.94.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1422 in the last 24 hours, 806 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $349,755.88 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002635, captured at 1:28 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3458 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 1:27:36 PM | buy | $59.15 | $0.3458 | 0.4507 | 0.002635 | 171.03 | 3hWX...ouZY | |
| 12/11/2025 | 1:27:23 PM | sell | $556.69 | $0.3447 | 4.23 | 0.002624 | 1,614.87 | 2CY6...8u5K | |
| 12/11/2025 | 1:27:06 PM | sell | $131.25 | $0.3451 | 1 | 0.00263 | 380.28 | 3XFK...W5T1 | |
| 12/11/2025 | 1:27:05 PM | sell | $99.15 | $0.3451 | 0.7555 | 0.00263 | 287.28 | 3XUh...o6B1 | |
| 12/11/2025 | 1:27:06 PM | sell | $278.7 | $0.3451 | 2.12 | 0.00263 | 807.52 | 2xM4...PKCh | |
| 12/11/2025 | 1:27:06 PM | sell | $99.08 | $0.3451 | 0.755 | 0.00263 | 287.06 | 4vxg...bwij | |
| 12/11/2025 | 1:24:07 PM | sell | $32.08 | $0.3461 | 0.2442 | 0.002635 | 92.69 | 2ohG...JLec | |
| 12/11/2025 | 1:24:07 PM | sell | $70.86 | $0.3461 | 0.5395 | 0.002635 | 204.74 | 5Gn8...KX4Q | |
| 12/11/2025 | 1:24:06 PM | sell | $124.44 | $0.3461 | 0.9475 | 0.002635 | 359.54 | 4Mm1...HRPc | |
| 12/11/2025 | 1:24:05 PM | sell | $308.51 | $0.3461 | 2.34 | 0.002635 | 891.35 | 5cxT...HXkJ | |
| 12/11/2025 | 1:24:05 PM | sell | $62.48 | $0.3461 | 0.4757 | 0.002635 | 180.52 | zAFD...RrGt | |
| 12/11/2025 | 1:21:54 PM | buy | $13.13 | $0.3475 | 0.1 | 0.002645 | 37.79 | xf3z...YSQA | |
| 12/11/2025 | 1:21:53 PM | buy | $31.92 | $0.3475 | 0.243 | 0.002645 | 91.84 | 8e9P...zH3X | |
| 12/11/2025 | 1:20:21 PM | buy | $92.08 | $0.3474 | 0.7013 | 0.002645 | 265.07 | HF26...KYBR | |
| 12/11/2025 | 1:20:21 PM | buy | $54.03 | $0.3474 | 0.4115 | 0.002645 | 155.53 | 2vNf...jhU7 | |
| 12/11/2025 | 1:20:21 PM | buy | $57.94 | $0.3474 | 0.4413 | 0.002645 | 166.8 | iD2S...Naed | |
| 12/11/2025 | 1:20:21 PM | buy | $92.09 | $0.3474 | 0.7014 | 0.002645 | 265.09 | KgjV...ZozY | |
| 12/11/2025 | 1:20:21 PM | buy | $99.64 | $0.3474 | 0.7589 | 0.002645 | 286.82 | 61LV...Qz51 | |
| 12/11/2025 | 1:20:21 PM | buy | $17.26 | $0.3474 | 0.1315 | 0.002645 | 49.7 | 3pa8...1hcp | |
| 12/11/2025 | 1:20:21 PM | buy | $50.88 | $0.3474 | 0.3875 | 0.002645 | 146.48 | 5wzr...onnu |