- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 603,500.37
- Pooled SOL:
- $476.2
Fartcoin /SOL price stats on Solana
As of July 5, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1561. Fartcoin price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $16,673.37. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $156,123,706.00. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $132,520.60. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $132,520.60.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 448 in the last 24 hours, 201 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $16,673.37 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001941, captured at 12:43 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1561 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 12:06:13 PM | buy | $2.58 | $0.1561 | 0.0321 | 0.001941 | 16.53 | fDkQ...7utn | |
| 07/05/2026 | 12:06:09 PM | buy | $25.69 | $0.1558 | 0.3195 | 0.001937 | 164.93 | xsrw...VPV7 | |
| 07/05/2026 | 12:05:51 PM | buy | $35.11 | $0.1558 | 0.4365 | 0.001937 | 225.34 | 5Hzc...9ZeV | |
| 07/05/2026 | 12:03:34 PM | sell | $60.69 | $0.1552 | 0.7546 | 0.001929 | 391.05 | 5jyS...RRZJ | |
| 07/05/2026 | 11:59:39 AM | buy | $3.94 | $0.156 | 0.04899 | 0.001937 | 25.28 | 2XfP...bASw | |
| 07/05/2026 | 11:55:31 AM | sell | $2.18 | $0.1554 | 0.02717 | 0.001929 | 14.08 | 3xv5...T1Cv | |
| 07/05/2026 | 11:55:17 AM | sell | $1.78 | $0.1554 | 0.02211 | 0.001929 | 11.46 | 3z8q...c4Sn | |
| 07/05/2026 | 11:55:09 AM | sell | $3.59 | $0.1557 | 0.04466 | 0.001933 | 23.1 | 5e7w...raph | |
| 07/05/2026 | 11:49:14 AM | buy | $0.2162 | $0.1562 | 0.002685 | 0.001941 | 1.38 | 4Yz2...vEWW | |
| 07/05/2026 | 11:49:13 AM | buy | $3.41 | $0.1563 | 0.04247 | 0.001941 | 21.87 | tPud...Z4ky | |
| 07/05/2026 | 11:49:13 AM | sell | $103.96 | $0.1556 | 1.29 | 0.001933 | 667.87 | 2vXz...bGAg | |
| 07/05/2026 | 11:49:11 AM | sell | $104.35 | $0.1559 | 1.29 | 0.001937 | 669.02 | 2trZ...xQNL | |
| 07/05/2026 | 11:49:10 AM | sell | $104.94 | $0.1563 | 1.3 | 0.001941 | 671.41 | 5yxN...yjam | |
| 07/05/2026 | 11:48:09 AM | sell | $105.45 | $0.1566 | 1.3 | 0.001945 | 673.16 | 4ea5...ca1G | |
| 07/05/2026 | 11:47:48 AM | sell | $106.03 | $0.157 | 1.31 | 0.001949 | 675.01 | 4m38...TuJF | |
| 07/05/2026 | 11:28:14 AM | sell | $108.07 | $0.1569 | 1.34 | 0.001952 | 688.41 | 5ufe...12Yn | |
| 07/05/2026 | 11:25:33 AM | sell | $108.61 | $0.1573 | 1.35 | 0.001956 | 690.28 | 67D6...wZAE | |
| 07/05/2026 | 11:23:26 AM | sell | $109.23 | $0.1576 | 1.35 | 0.00196 | 692.83 | 5tmZ...RDeR | |
| 07/05/2026 | 11:00:28 AM | sell | $51.69 | $0.158 | 0.6425 | 0.001964 | 327.02 | 4Uz4...aofd | |
| 07/05/2026 | 11:00:27 AM | sell | $57.85 | $0.1579 | 0.7195 | 0.001964 | 366.22 | 2JPp...EQS8 |