- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 543,016.5
- Pooled SOL:
- $511.89
Fartcoin /SOL price stats on Solana
As of April 21, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1984. Fartcoin price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $27,502.00. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $198,494,726.38. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $151,258.79. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $151,258.79.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 540 in the last 24 hours, 258 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $27,502.00 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002337, captured at 5:37 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1984 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:31:51 PM | sell | $0.003176 | $0.1984 | 0.0000374 | 0.002337 | 0.016 | uAvA...gjAj | |
| 04/21/2026 | 5:28:12 PM | sell | $27.2 | $0.1986 | 0.3201 | 0.002337 | 136.95 | 41Kv...V8t5 | |
| 04/21/2026 | 5:28:01 PM | sell | $98.1 | $0.1988 | 1.15 | 0.002337 | 493.33 | 2Apd...8x1C | |
| 04/21/2026 | 5:28:01 PM | sell | $38.56 | $0.1988 | 0.4533 | 0.002337 | 193.92 | 4iks...5dzr | |
| 04/21/2026 | 5:26:10 PM | buy | $66.55 | $0.2 | 0.7807 | 0.002347 | 332.63 | 3LAT...UcQz | |
| 04/21/2026 | 5:25:41 PM | buy | $98.03 | $0.2 | 1.14 | 0.002347 | 489.94 | fFxd...QcH5 | |
| 04/21/2026 | 5:22:54 PM | buy | $65.12 | $0.1993 | 0.7653 | 0.002342 | 326.73 | 2UxM...Q6fM | |
| 04/21/2026 | 5:22:33 PM | buy | $100 | $0.1992 | 1.17 | 0.002342 | 501.85 | 3oAa...FrtU | |
| 04/21/2026 | 5:21:31 PM | buy | $82.45 | $0.1986 | 0.9703 | 0.002337 | 415.07 | n82s...qBYY | |
| 04/21/2026 | 5:21:27 PM | buy | $33.7 | $0.1986 | 0.3966 | 0.002337 | 169.66 | 2YeQ...qwzt | |
| 04/21/2026 | 5:19:03 PM | sell | $27.69 | $0.1976 | 0.3261 | 0.002328 | 140.09 | 5uga...V2sG | |
| 04/21/2026 | 5:18:54 PM | sell | $40.22 | $0.1978 | 0.4734 | 0.002328 | 203.33 | 3pKD...j3K9 | |
| 04/21/2026 | 5:18:53 PM | sell | $98.03 | $0.1978 | 1.15 | 0.002328 | 495.59 | 5JQW...DDiB | |
| 04/21/2026 | 5:18:01 PM | sell | $0.01011 | $0.1986 | 0.0001187 | 0.002332 | 0.05091 | 2sga...Djng | |
| 04/21/2026 | 5:16:01 PM | sell | $26.93 | $0.199 | 0.3156 | 0.002332 | 135.3 | 4dLN...qmYR | |
| 04/21/2026 | 5:15:58 PM | sell | $40.24 | $0.199 | 0.4717 | 0.002332 | 202.2 | 2kYL...Bekx | |
| 04/21/2026 | 5:15:53 PM | sell | $98.05 | $0.199 | 1.14 | 0.002332 | 492.68 | 2FV2...NRBs | |
| 04/21/2026 | 5:15:27 PM | sell | $27.91 | $0.1996 | 0.3269 | 0.002337 | 139.85 | 3msY...yJei | |
| 04/21/2026 | 5:15:18 PM | sell | $98.02 | $0.1995 | 1.14 | 0.002337 | 491.28 | eJFf...g7sC | |
| 04/21/2026 | 5:15:18 PM | sell | $38.51 | $0.1995 | 0.4512 | 0.002337 | 193.04 | 4Jao...4ryt |