WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1917
Price
0.00185 SOL
TVL
$235,098.65
MKT CAP
$191.7M
5m
0%
1h
-0.48%
4h
-1.85%
24h
-8.30%
Share
TXNS
2K
Buys
709
Sells
822
Volume
226K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
912,539.75
Pooled SOL:
$580.13

Fartcoin /SOL price stats on Solana

As of August 29, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1917. Fartcoin price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 1531 trades with trading volume of $226,335.87. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $191,746,360.58. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $235,098.66. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $235,098.66.

The total transactions of Fartcoin /SOL is 1531 in the last 24 hours, 709 of which are buy transactions, and 822 are sales transactions.

Fartcoin /SOL pool has a trading volume of $226,335.87 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.00185, captured at 4:16 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1917 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20264:09:20 AMbuy$0.1465$0.19170.0014140.001850.76433558...crvQ
08/29/20264:07:22 AMbuy$0.3378$0.19210.0032530.001851.75wyMy...MYqC
08/29/20264:05:57 AMbuy$59.42$0.19190.57280.00185309.564YJW...gdbg
08/29/20264:05:57 AMbuy$4.21$0.19190.040590.0018521.944HDy...cEpM
08/29/20264:05:46 AMbuy$3.92$0.19190.037860.0018520.4656H2...WmoW
08/29/20264:05:44 AMbuy$4.25$0.19190.0410.0018522.163d9o...jQka
08/29/20264:05:44 AMbuy$4.29$0.19190.041410.0018522.383G2m...Yhv9
08/29/20263:47:32 AMsell$35.24$0.19160.33880.001842183.854zjh...GXWB
08/29/20263:47:05 AMsell$9.77$0.19160.094010.00184251.0138ur...MaxL
08/29/20263:47:05 AMsell$9.77$0.19160.094010.00184251.01eUK8...CuB2
08/29/20263:47:05 AMsell$12$0.19160.11540.00184262.622RUu...YuQp
08/29/20263:47:05 AMsell$4.89$0.19170.047020.00184325.52Zkb...gtxM
08/29/20263:47:04 AMsell$4.89$0.1920.04710.00184625.52bXX...q8PA
08/29/20263:47:03 AMsell$24.5$0.1920.23560.001846127.64qxR...Uwgd
08/29/20263:47:03 AMsell$4.9$0.1920.047120.00184625.523yhG...uTem
08/29/20263:46:49 AMsell$642.11$0.19196.170.0018463,345.77qZoo...spn6
08/29/20263:40:00 AMsell$677.52$0.19236.510.001853,522.49qgkd...6WNo
08/29/20263:20:05 AMsell$0.07102$0.19230.00068310.001850.36913yzV...Scxb
08/29/20263:14:41 AMsell$0.02$0.19260.00019250.0018540.103837y8...eZwg
08/29/20263:07:31 AMsell$0.203$0.19280.0019510.0018541.053UsY...YfhU