- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 724,767.56
- Pooled SOL:
- $141.06
Fartcoin /SOL price stats on Solana
As of November 8, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1169. Fartcoin price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,205.69. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $116,967,945.98. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $97,357.41. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $97,357.41.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,205.69 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001312, captured at 2:53 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1169 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 2:46:35 AM | sell | $8.89 | $0.1169 | 0.09972 | 0.001312 | 76 | 2NFh...LoCb | |
| 11/08/2026 | 2:00:13 AM | buy | $0.008007 | $0.1172 | 0.00008999 | 0.001317 | 0.0683 | 3hYw...79FW | |
| 11/08/2026 | 1:51:02 AM | sell | $1.65 | $0.1173 | 0.01856 | 0.001314 | 14.12 | 2kUy...ZE3g | |
| 11/08/2026 | 1:51:01 AM | sell | $7.2 | $0.1173 | 0.08074 | 0.001314 | 61.41 | aa6n...TCjw | |
| 11/08/2026 | 1:41:02 AM | sell | $0.06583 | $0.117 | 0.0007409 | 0.001317 | 0.5624 | 326d...kpvc | |
| 11/08/2026 | 1:37:48 AM | sell | $0.006326 | $0.117 | 0.00007121 | 0.001317 | 0.05405 | 6mb1...52sL | |
| 11/08/2026 | 1:34:40 AM | buy | $0.08921 | $0.1179 | 0.001 | 0.001322 | 0.7562 | 3z4p...QqX7 | |
| 11/08/2026 | 1:33:43 AM | buy | $0.08931 | $0.1179 | 0.001 | 0.00132 | 0.7575 | 3smP...Ep6L | |
| 11/08/2026 | 1:01:08 AM | buy | $0.06508 | $0.1176 | 0.0007288 | 0.001317 | 0.5532 | 4d3a...YDmG | |
| 11/08/2026 | 12:51:42 AM | buy | $5.96 | $0.1176 | 0.06684 | 0.001317 | 50.73 | 2q1v...EqTb | |
| 11/08/2026 | 12:48:37 AM | buy | $2.67 | $0.1176 | 0.02994 | 0.001317 | 22.72 | 2DtA...xmii | |
| 11/08/2026 | 12:26:13 AM | sell | $1.24 | $0.1171 | 0.01391 | 0.001312 | 10.6 | 3F2a...JTB8 | |
| 11/08/2026 | 12:26:13 AM | sell | $7.65 | $0.1171 | 0.08576 | 0.001312 | 65.35 | 8Mhk...j3VX | |
| 11/08/2026 | 12:00:06 AM | buy | $8.95 | $0.1181 | 0.09987 | 0.001317 | 75.8 | 5WnT...UmJS | |
| 11/07/2026 | 11:51:10 PM | buy | $7.16 | $0.1173 | 0.0802 | 0.001314 | 61 | 493u...aT2q | |
| 11/07/2026 | 11:51:11 PM | buy | $1.79 | $0.1173 | 0.02008 | 0.001314 | 15.27 | 2Nmn...YYBA | |
| 11/07/2026 | 11:24:21 PM | buy | $1.16 | $0.1175 | 0.01298 | 0.001312 | 9.89 | 4nN7...Lz46 | |
| 11/07/2026 | 11:24:21 PM | buy | $7.81 | $0.1169 | 0.08772 | 0.001312 | 66.85 | 4DK9...4RtJ | |
| 11/07/2026 | 10:56:24 PM | sell | $0.9442 | $0.1166 | 0.01058 | 0.001306 | 8.09 | 5Ce7...DyyM | |
| 11/07/2026 | 10:28:20 PM | buy | $4.45 | $0.1168 | 0.05 | 0.001309 | 38.17 | 4JGn...ZAET |