- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.13M
- Pooled SOL:
- $669.64
Fartcoin /SOL price stats on Solana
As of June 10, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1135. Fartcoin price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 866 trades with trading volume of $222,518.09. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $113,512,484.68. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $171,019.82. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $171,019.82.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 866 in the last 24 hours, 395 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $222,518.09 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001774, captured at 5:31 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1135 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:30:31 PM | buy | $2.87 | $0.1135 | 0.045 | 0.001774 | 25.36 | 3Vh3...dJSg | |
| 06/10/2026 | 5:27:14 PM | buy | $35.11 | $0.114 | 0.5449 | 0.00177 | 307.76 | 2onm...xihX | |
| 06/10/2026 | 5:27:14 PM | buy | $91.21 | $0.114 | 1.41 | 0.00177 | 799.47 | 3CUz...nhY9 | |
| 06/10/2026 | 5:26:39 PM | buy | $189.8 | $0.1142 | 2.94 | 0.00177 | 1,661.78 | Mdvj...RMAx | |
| 06/10/2026 | 5:17:18 PM | buy | $441.79 | $0.1143 | 6.83 | 0.00177 | 3,862.33 | 56ed...edFi | |
| 06/10/2026 | 5:17:18 PM | buy | $183.97 | $0.1143 | 2.84 | 0.00177 | 1,608.41 | 3Xhu...jzdg | |
| 06/10/2026 | 5:17:18 PM | buy | $89.42 | $0.1143 | 1.38 | 0.00177 | 781.77 | 78KM...1REi | |
| 06/10/2026 | 5:17:17 PM | buy | $97.1 | $0.1143 | 1.5 | 0.00177 | 848.91 | Gkon...2PVC | |
| 06/10/2026 | 5:17:16 PM | buy | $136.32 | $0.1143 | 2.11 | 0.00177 | 1,191.85 | 2EeW...UhXH | |
| 06/10/2026 | 5:17:16 PM | buy | $136.32 | $0.1143 | 2.11 | 0.00177 | 1,191.84 | 61pB...SMHo | |
| 06/10/2026 | 5:14:03 PM | buy | $11.02 | $0.1141 | 0.171 | 0.001769 | 96.64 | 29Nq...27AQ | |
| 06/10/2026 | 5:11:31 PM | sell | $0.7435 | $0.1135 | 0.01152 | 0.00176 | 6.54 | 4dYu...Hwed | |
| 06/10/2026 | 5:09:01 PM | buy | $3.08 | $0.1142 | 0.0477 | 0.001767 | 26.99 | 5tE1...hdBy | |
| 06/10/2026 | 5:05:42 PM | buy | $3.24 | $0.1145 | 0.05011 | 0.001767 | 28.35 | 2rgF...ZdpN | |
| 06/10/2026 | 5:04:48 PM | buy | $57.21 | $0.1147 | 0.8814 | 0.001767 | 498.78 | 3vR3...biun | |
| 06/10/2026 | 5:04:47 PM | buy | $70.82 | $0.1147 | 1.09 | 0.001767 | 617.36 | 4D7n...UjP2 | |
| 06/10/2026 | 5:04:46 PM | buy | $108.22 | $0.1147 | 1.66 | 0.001767 | 943.41 | 2WPQ...xg9V | |
| 06/10/2026 | 5:04:46 PM | buy | $245.94 | $0.1147 | 3.78 | 0.001767 | 2,143.94 | 2iqz...se55 | |
| 06/10/2026 | 5:04:46 PM | buy | $55.13 | $0.1147 | 0.8494 | 0.001767 | 480.66 | 3MfN...biAp | |
| 06/10/2026 | 5:03:05 PM | buy | $861.99 | $0.1145 | 13.3 | 0.001767 | 7,526.73 | 3Khs...9mC7 |