WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1621
Price
0.001861 SOL
TVL
$132,091
MKT CAP
$162.2M
5m
0.19%
1h
1.38%
4h
4.70%
24h
6.25%
Share
TXNS
1K
Buys
511
Sells
559
Volume
111K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
643,297
Pooled SOL:
$318.87

Fartcoin /SOL price stats on Solana

As of August 20, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1621. Fartcoin price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 1070 trades with trading volume of $111,396.86. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $162,150,967.25. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $132,091.01. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $132,091.01.

The total transactions of Fartcoin /SOL is 1070 in the last 24 hours, 511 of which are buy transactions, and 559 are sales transactions.

Fartcoin /SOL pool has a trading volume of $111,396.86 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001861, captured at 4:22 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1621 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20264:19:30 PMbuy$433.89$0.16214.980.0018612,675.812osP...DQ2t
08/20/20264:19:30 PMbuy$5.79$0.16210.06650.00186135.7246Jh...zjbA
08/20/20264:13:22 PMbuy$23.44$0.16180.26910.001857144.855H6t...yy6y
08/20/20264:13:15 PMbuy$408.03$0.16184.680.0018572,521.062aXY...74Gf
08/20/20264:12:22 PMsell$1.89$0.16120.021790.0018511.77n2qo...9cFz
08/20/20264:12:22 PMsell$1.95$0.16120.022370.0018512.093tho...QFiN
08/20/20264:12:21 PMsell$1.89$0.16120.021790.0018511.7727cw...q1hi
08/20/20264:11:55 PMsell$425.47$0.16144.870.001852,634.863SLm...ZEzD
08/20/20264:09:54 PMsell$0.1565$0.16150.0017920.001850.9687668C...ovdm
08/20/20264:06:41 PMbuy$6.9$0.16210.079140.00185742.62RRK...GgwN
08/20/20264:05:46 PMbuy$4.96$0.16190.057010.00185730.692off...CNMn
08/20/20264:04:01 PMsell$11.85$0.16120.1360.0018573.515rdU...9cXZ
08/20/20264:03:58 PMsell$22.61$0.16160.25950.001854139.9629UW...bGad
08/20/20264:03:58 PMsell$416.75$0.16174.770.0018542,576.673DGE...G6pB
08/20/20264:03:53 PMsell$16.52$0.16190.18950.001857102.04R71t...EAVF
08/20/20264:03:53 PMsell$6.03$0.16190.069190.00185737.245TYe...QV8j
08/20/20264:03:53 PMsell$416.38$0.16194.770.0018572,571.281F8G...pnRP
08/20/20264:01:49 PMbuy$15.75$0.16250.18070.00186596.93eUS...A6T7
08/20/20264:00:39 PMsell$9.78$0.16190.11220.00185760.443TUJ...2X86
08/20/20264:00:39 PMsell$1.89$0.16190.021760.00185711.71dQGZ...kSj5