WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.233
Price
0.002467 SOL
TVL
$388,801.94
MKT CAP
$233.1M
5m
0%
1h
0.20%
4h
-1.70%
24h
-10.16%
Share
TXNS
1K
Buys
541
Sells
535
Volume
412K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
1.21M
Pooled SOL:
$1,125.91

Fartcoin /SOL price stats on Solana

As of May 12, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.233. Fartcoin price is down -10.16% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $412,238.79. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $233,077,033.92. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $388,801.94. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $388,801.94.

The total transactions of Fartcoin /SOL is 1076 in the last 24 hours, 541 of which are buy transactions, and 535 are sales transactions.

Fartcoin /SOL pool has a trading volume of $412,238.79 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002467, captured at 6:29 PM UTC.

The price of converting 1 Fartcoin to USD is $0.233 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20266:20:33 PMbuy$128.52$0.2331.360.002467551.423nc3...44cY
05/12/20266:20:33 PMbuy$52.07$0.2330.55120.002467223.443Y9v...QRAX
05/12/20266:20:32 PMbuy$804.67$0.2338.510.0024673,452.32zoTR...y9Gr
05/12/20266:20:33 PMbuy$320.5$0.2333.390.0024671,375.053HAW...Z8gC
05/12/20266:19:44 PMbuy$0.0009447$0.2330.000010.0024670.0040534cdD...n7Pu
05/12/20266:19:38 PMbuy$0.0009447$0.23260.000010.0024620.004061vzVM...fVwS
05/12/20265:46:06 PMsell$0.3047$0.23180.0032230.0024521.3139tJ...1we7
05/12/20265:44:42 PMsell$3.63$0.23250.038380.00245715.61KeUw...vNuB
05/12/20265:44:41 PMsell$2.58$0.23250.027310.00245711.112wnB...5foS
05/12/20265:44:15 PMsell$759.08$0.23248.020.0024573,265.013Smi...uhcg
05/12/20265:44:15 PMsell$573.99$0.23246.060.0024572,468.94hSA...KANn
05/12/20265:30:50 PMsell$1,339.05$0.232614.170.0024625,756.232etS...SxHq
05/12/20265:30:40 PMsell$16.18$0.23310.17130.00246769.44fEuU...Y65V
05/12/20265:15:57 PMsell$0.3339$0.23260.003540.0024671.435mJj...hCYY
05/12/20265:11:11 PMbuy$38$0.23260.40370.002472163.324ntS...JSj2
05/12/20265:11:09 PMbuy$137.09$0.23261.450.002472589.22BL96...fWD8
05/12/20265:11:09 PMbuy$55.5$0.23260.58970.002472238.553sAC...6UQd
05/12/20265:11:09 PMbuy$342.77$0.23263.640.0024721,473.212dW8...Nk7e
05/12/20265:07:53 PMbuy$723.01$0.23247.680.0024723,109.765XtG...mmE3
05/12/20265:05:52 PMbuy$20.44$0.23250.21730.00247287.915XmC...4728