- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 511,830.71
- Pooled SOL:
- $354.36
Fartcoin /SOL price stats on Solana
As of April 16, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2138. Fartcoin price is up 10.48% in the last 24 hours. The trading history for the last 24 hours contains 1125 trades with trading volume of $65,895.68. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $213,811,474.87. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $139,721.74. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $139,721.74.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1125 in the last 24 hours, 583 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $65,895.68 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002501, captured at 5:40 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2138 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:37:48 AM | sell | $252.59 | $0.2138 | 2.95 | 0.002501 | 1,181.34 | 2aa3...vyqb | |
| 04/16/2026 | 5:29:50 AM | sell | $241.33 | $0.2146 | 2.82 | 0.002511 | 1,124.34 | 5JqC...E8aF | |
| 04/16/2026 | 5:28:56 AM | sell | $241.5 | $0.2149 | 2.82 | 0.002517 | 1,123.36 | 2XPU...b58o | |
| 04/16/2026 | 5:27:12 AM | buy | $240.94 | $0.2158 | 2.82 | 0.002527 | 1,116.22 | 5NM6...YtEz | |
| 04/16/2026 | 5:27:06 AM | sell | $0.08035 | $0.2149 | 0.0009407 | 0.002517 | 0.3737 | SYpz...PkGv | |
| 04/16/2026 | 5:27:04 AM | buy | $0.9918 | $0.2158 | 0.01161 | 0.002527 | 4.59 | 3VM6...bqT8 | |
| 04/16/2026 | 5:27:02 AM | buy | $0.9919 | $0.2153 | 0.01161 | 0.002522 | 4.6 | 4AnD...c4sL | |
| 04/16/2026 | 5:27:02 AM | buy | $0.9919 | $0.2154 | 0.01161 | 0.002523 | 4.6 | 4TvY...TW4t | |
| 04/16/2026 | 5:26:32 AM | buy | $34.82 | $0.2153 | 0.4078 | 0.002522 | 161.72 | 2bnt...QPak | |
| 04/16/2026 | 5:26:25 AM | buy | $52.1 | $0.2153 | 0.6101 | 0.002522 | 241.93 | Yuor...dnSZ | |
| 04/16/2026 | 5:25:52 AM | buy | $34.82 | $0.2153 | 0.4078 | 0.002522 | 161.71 | 56sf...8Jag | |
| 04/16/2026 | 5:25:52 AM | buy | $47.43 | $0.2153 | 0.5555 | 0.002522 | 220.26 | 44A6...UN83 | |
| 04/16/2026 | 5:25:47 AM | buy | $55.5 | $0.2153 | 0.65 | 0.002521 | 257.74 | 5TnX...u5DE | |
| 04/16/2026 | 5:24:55 AM | sell | $0.1413 | $0.2139 | 0.001655 | 0.002507 | 0.6604 | 5AKR...w8VG | |
| 04/16/2026 | 5:22:38 AM | buy | $99.99 | $0.2148 | 1.17 | 0.002517 | 465.47 | 4iFT...VRvU | |
| 04/16/2026 | 5:22:38 AM | buy | $150.68 | $0.2148 | 1.76 | 0.002517 | 701.44 | 54pj...be8S | |
| 04/16/2026 | 5:21:45 AM | buy | $99.91 | $0.2143 | 1.17 | 0.002512 | 466.11 | 2Stz...yc9Y | |
| 04/16/2026 | 5:21:45 AM | buy | $150.65 | $0.2143 | 1.76 | 0.002512 | 702.8 | 59Nm...eRjk | |
| 04/16/2026 | 5:21:31 AM | buy | $0.1056 | $0.2139 | 0.001238 | 0.002507 | 0.4938 | 5j5M...BAHF | |
| 04/16/2026 | 5:21:27 AM | buy | $0.08805 | $0.2138 | 0.001032 | 0.002506 | 0.4116 | 35Ls...2vX7 |