- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 771,116.62
- Pooled SOL:
- $142.64
Fartcoin /SOL price stats on Solana
As of October 8, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1563. Fartcoin price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,596.89. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $156,351,768.89. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $136,456.91. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $136,456.91.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 133 in the last 24 hours, 68 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,596.89 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001404, captured at 1:47 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1563 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 1:40:24 PM | sell | $8.14 | $0.1563 | 0.07319 | 0.001404 | 52.12 | 3iEH...MU5Z | |
| 10/08/2026 | 1:39:14 PM | buy | $8.18 | $0.1572 | 0.07334 | 0.00141 | 52.01 | 4Dhm...v2XT | |
| 10/08/2026 | 1:30:56 PM | buy | $8.25 | $0.1581 | 0.07343 | 0.001407 | 52.18 | 4FwM...Yw1J | |
| 10/08/2026 | 1:22:41 PM | buy | $8.29 | $0.1583 | 0.07354 | 0.001404 | 52.36 | 4FTE...sqWM | |
| 10/08/2026 | 1:20:51 PM | buy | $1.9 | $0.158 | 0.01687 | 0.001401 | 12.03 | 2qjA...MTSu | |
| 10/08/2026 | 1:05:26 PM | buy | $8.24 | $0.1569 | 0.07362 | 0.001401 | 52.52 | 5e7a...e4qp | |
| 10/08/2026 | 1:01:56 PM | buy | $7.82 | $0.1571 | 0.06968 | 0.001398 | 49.81 | 4Zj5...827s | |
| 10/08/2026 | 12:55:07 PM | buy | $5.99 | $0.1572 | 0.05328 | 0.001396 | 38.16 | 4NLc...pg4m | |
| 10/08/2026 | 12:51:09 PM | buy | $1.27 | $0.1571 | 0.01134 | 0.001396 | 8.12 | hkvQ...D8Lg | |
| 10/08/2026 | 12:50:20 PM | sell | $8.26 | $0.156 | 0.07363 | 0.00139 | 52.95 | PwhC...iKQE | |
| 10/08/2026 | 12:02:59 PM | sell | $8.31 | $0.1574 | 0.07356 | 0.001393 | 52.8 | SzBF...yNua | |
| 10/08/2026 | 12:02:01 PM | sell | $8.31 | $0.1579 | 0.07347 | 0.001396 | 52.63 | YBts...wdag | |
| 10/08/2026 | 11:23:45 AM | buy | $8.36 | $0.1592 | 0.07362 | 0.001401 | 52.52 | zcSL...3PvA | |
| 10/08/2026 | 11:18:13 AM | buy | $8.35 | $0.1585 | 0.07371 | 0.001398 | 52.69 | 5LH5...LTRo | |
| 10/08/2026 | 11:13:10 AM | buy | $8.39 | $0.1587 | 0.07378 | 0.001396 | 52.84 | 3NPZ...WqEj | |
| 10/08/2026 | 11:11:02 AM | buy | $8.39 | $0.1583 | 0.07387 | 0.001393 | 53.01 | 37Jo...WW2s | |
| 10/08/2026 | 11:06:48 AM | sell | $8.39 | $0.158 | 0.07372 | 0.001387 | 53.12 | 5YLh...Utvc | |
| 10/08/2026 | 10:50:38 AM | sell | $8.41 | $0.1588 | 0.07363 | 0.00139 | 52.95 | 3Bs3...TJLQ | |
| 10/08/2026 | 10:37:29 AM | sell | $3.19 | $0.1594 | 0.02791 | 0.001393 | 20.03 | 2dZX...2U1T | |
| 10/08/2026 | 10:34:41 AM | sell | $13.64 | $0.1597 | 0.1191 | 0.001394 | 85.4 | 5dKo...AgZZ |