- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 726,015.25
- Pooled SOL:
- $139.64
Fartcoin /SOL price stats on Solana
As of November 5, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1234. Fartcoin price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $1,400.67. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $123,407,858.68. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $103,083.04. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $103,083.04.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 325 in the last 24 hours, 124 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,400.67 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001278, captured at 11:29 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1234 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 11:15:16 AM | sell | $0.0592 | $0.1234 | 0.0006133 | 0.001278 | 0.4797 | 2zuz...ACgr | |
| 11/05/2026 | 11:15:09 AM | sell | $0.0592 | $0.1234 | 0.0006133 | 0.001278 | 0.4797 | 5Lsh...TLjB | |
| 11/05/2026 | 11:15:09 AM | sell | $0.09905 | $0.1234 | 0.001026 | 0.001278 | 0.8025 | 5VFd...5BeX | |
| 11/05/2026 | 11:15:05 AM | sell | $0.09923 | $0.1236 | 0.001028 | 0.00128 | 0.8025 | 2eV6...uPRE | |
| 11/05/2026 | 10:56:06 AM | sell | $6.49 | $0.1237 | 0.06725 | 0.001281 | 52.49 | 3jkX...L5d7 | |
| 11/05/2026 | 10:53:38 AM | sell | $2.92 | $0.1237 | 0.03028 | 0.001281 | 23.63 | 5y53...ZXhx | |
| 11/05/2026 | 10:36:34 AM | sell | $9.35 | $0.1241 | 0.09668 | 0.001283 | 75.31 | PCxR...wck9 | |
| 11/05/2026 | 10:23:57 AM | sell | $0.9879 | $0.1243 | 0.0102 | 0.001284 | 7.94 | 4mDd...btxB | |
| 11/05/2026 | 10:23:51 AM | sell | $1.24 | $0.1245 | 0.01284 | 0.001286 | 9.98 | 5C9b...6746 | |
| 11/05/2026 | 10:23:28 AM | sell | $2.39 | $0.1245 | 0.02472 | 0.001286 | 19.22 | 2PNR...txqT | |
| 11/05/2026 | 10:23:17 AM | sell | $2.55 | $0.1244 | 0.02645 | 0.001286 | 20.56 | 4PFV...hPSn | |
| 11/05/2026 | 10:07:53 AM | buy | $0.6408 | $0.125 | 0.00662 | 0.001291 | 5.12 | 311i...zimm | |
| 11/05/2026 | 9:57:47 AM | sell | $7.53 | $0.125 | 0.07787 | 0.001291 | 60.29 | 3Jo9...JiBQ | |
| 11/05/2026 | 9:23:53 AM | sell | $4.62 | $0.1247 | 0.04797 | 0.001293 | 37.07 | XvkN...juMK | |
| 11/05/2026 | 9:23:54 AM | sell | $4.62 | $0.1247 | 0.04797 | 0.001293 | 37.07 | 5rSx...j8VL | |
| 11/05/2026 | 9:23:54 AM | sell | $0.6282 | $0.1247 | 0.006514 | 0.001293 | 5.03 | 44wq...zZD9 | |
| 11/05/2026 | 8:53:38 AM | buy | $9.91 | $0.1254 | 0.1026 | 0.001299 | 79.02 | oed8...Z6Jx | |
| 11/05/2026 | 8:46:42 AM | buy | $3.55 | $0.125 | 0.03682 | 0.001296 | 28.4 | p29b...xf8P | |
| 11/05/2026 | 8:46:42 AM | buy | $6.39 | $0.125 | 0.06626 | 0.001296 | 51.11 | 4ewi...Pn4B | |
| 11/05/2026 | 8:38:20 AM | buy | $0.001707 | $0.1251 | 0.00001765 | 0.001294 | 0.01363 | AwDC...Gju2 |