WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1651
Price
0.001592 SOL
TVL
$207,382.96
MKT CAP
$165.1M
5m
0.40%
1h
-0.67%
4h
-0.51%
24h
-3.93%
Share
TXNS
806
Buys
337
Sells
469
Volume
94K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
1.12M
Pooled SOL:
$221.76

Fartcoin /SOL price stats on Solana

As of September 9, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1651. Fartcoin price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $94,351.03. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $165,100,297.60. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $207,382.96. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $207,382.96.

The total transactions of Fartcoin /SOL is 806 in the last 24 hours, 337 of which are buy transactions, and 469 are sales transactions.

Fartcoin /SOL pool has a trading volume of $94,351.03 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001592, captured at 2:53 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1651 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/20262:48:44 AMbuy$90.68$0.16510.87480.001592549.24
HYe4v...8WHd
3NsF...GpBF
09/09/20262:48:43 AMbuy$80.47$0.16510.77640.001592487.42
HYe4v...8WHd
2Ltc...AMBn
09/09/20262:42:40 AMsell$0.01489$0.16440.00014360.0015860.09056
9ujBJ...wDYu
3fMY...tZSg
09/09/20262:40:10 AMsell$0.2937$0.16430.0028350.0015861.78
EdjUj...vx4v
3Cfi...hvim
09/09/20262:35:06 AMsell$12.84$0.16420.1240.00158678.18
HYe4v...8WHd
ZwTi...96PS
09/09/20262:35:05 AMsell$192.89$0.16421.860.0015861,174.12
MfDuW...GVWa
42yT...HvFm
09/09/20262:35:03 AMsell$71.2$0.16440.68680.001586432.91
HYe4v...8WHd
2RZC...Tkcs
09/09/20262:34:27 AMsell$51.34$0.16440.49520.001586312.18
CjY1C...Uywa
ihiM...SN8F
09/09/20262:27:30 AMbuy$1.96$0.16510.018980.00159311.91
HYe4v...8WHd
2J4z...w5Du
09/09/20262:25:01 AMbuy$150.52$0.16531.450.001592910.42
MfDuW...GVWa
5JKn...v4LR
09/09/20262:19:39 AMsell$48.98$0.16440.47260.001586297.93
AgmLJ...zN51
5xVG...6taT
09/09/20262:19:38 AMsell$67.73$0.16440.65350.001586411.97
AgmLJ...zN51
3rHT...BkB3
09/09/20262:19:38 AMsell$22.31$0.16470.21530.001589135.46
AgmLJ...zN51
2Mgy...53me
09/09/20262:19:38 AMsell$327.34$0.16473.150.0015891,987.08
MfDuW...GVWa
4WE4...arNr
09/09/20262:08:29 AMsell$38.65$0.16530.37240.001592233.8
AgmLJ...zN51
4DTa...9p3D
09/09/20262:08:27 AMsell$77.26$0.16530.74430.001592467.27
HYe4v...8WHd
Wqjh...BkWR
09/09/20262:08:27 AMsell$144.61$0.16531.390.001592874.62
HYe4v...8WHd
4N3Y...ryFV
09/09/20262:08:21 AMsell$24.44$0.16540.23520.001592147.68
AgmLJ...zN51
5ven...Kic2
09/09/20262:04:32 AMsell$1.88$0.16510.018220.00159211.44
AgmLJ...zN51
4JhB...iFxT
09/09/20262:04:32 AMsell$1.89$0.16540.018260.00159511.44
AgmLJ...zN51
32wW...F6bJ