- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 499,990.43
- Pooled SOL:
- $640.81
Fartcoin /SOL price stats on Solana
As of April 8, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2036. Fartcoin price is up 15.93% in the last 24 hours. The trading history for the last 24 hours contains 1622 trades with trading volume of $440,494.67. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $203,672,332.04. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $155,270.77. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $155,270.77.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1622 in the last 24 hours, 770 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $440,494.67 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002442, captured at 5:28 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2036 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 5:27:14 PM | sell | $21.41 | $0.2036 | 0.2568 | 0.002442 | 105.15 | 5TDu...HMnq | |
| 04/08/2026 | 5:27:13 PM | sell | $111.19 | $0.2036 | 1.33 | 0.002442 | 545.95 | aPEh...V68T | |
| 04/08/2026 | 5:27:14 PM | sell | $31.7 | $0.2036 | 0.3802 | 0.002442 | 155.65 | 52T7...42nm | |
| 04/08/2026 | 5:27:12 PM | sell | $166.89 | $0.204 | 2 | 0.002447 | 817.74 | 4Y62...83yC | |
| 04/08/2026 | 5:25:09 PM | sell | $169.2 | $0.2046 | 2.02 | 0.002452 | 826.7 | 5dJn...bdzs | |
| 04/08/2026 | 5:24:35 PM | sell | $1.73 | $0.2051 | 0.02076 | 0.002457 | 8.44 | 64Tw...fAAP | |
| 04/08/2026 | 5:24:32 PM | sell | $130.83 | $0.2051 | 1.56 | 0.002457 | 637.83 | BLPg...wUUc | |
| 04/08/2026 | 5:24:32 PM | sell | $35 | $0.2051 | 0.4193 | 0.002457 | 170.64 | 5cbA...wDkn | |
| 04/08/2026 | 5:20:43 PM | sell | $66.45 | $0.2057 | 0.7951 | 0.002462 | 322.93 | yosY...K5NW | |
| 04/08/2026 | 5:20:42 PM | sell | $98 | $0.2057 | 1.17 | 0.002462 | 476.22 | 2yDn...XEcV | |
| 04/08/2026 | 5:20:10 PM | sell | $165.09 | $0.2062 | 1.97 | 0.002467 | 800.63 | 7MfU...swWG | |
| 04/08/2026 | 5:19:04 PM | sell | $0.00087 | $0.2067 | 0.0000104 | 0.002471 | 0.004209 | 5uVM...aLPW | |
| 04/08/2026 | 5:19:03 PM | sell | $78.91 | $0.2067 | 0.9433 | 0.002472 | 381.61 | 5oKW...WZZ2 | |
| 04/08/2026 | 5:16:39 PM | sell | $165.99 | $0.2069 | 1.98 | 0.002472 | 802.01 | 2QVu...mKdD | |
| 04/08/2026 | 5:14:45 PM | sell | $166.41 | $0.2074 | 1.98 | 0.002477 | 802.02 | 4XeM...cWfw | |
| 04/08/2026 | 5:14:07 PM | sell | $166.18 | $0.2076 | 1.98 | 0.002482 | 800.14 | 5WBN...fjvL | |
| 04/08/2026 | 5:13:47 PM | sell | $6.01 | $0.208 | 0.07185 | 0.002487 | 28.89 | 5a6C...VpEW | |
| 04/08/2026 | 5:13:46 PM | sell | $5.69 | $0.208 | 0.06801 | 0.002487 | 27.34 | 2y8J...JAEv | |
| 04/08/2026 | 5:13:46 PM | sell | $124.09 | $0.2082 | 1.48 | 0.002487 | 596.01 | 4Gib...jFhD | |
| 04/08/2026 | 5:13:46 PM | sell | $27.57 | $0.2082 | 0.3293 | 0.002486 | 132.41 | 4V1m...KMz2 |