WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1603
Price
0.001925 SOL
TVL
$157,772.57
MKT CAP
$160.4M
5m
1.25%
1h
2.14%
4h
3.38%
24h
12.55%
Share
TXNS
1K
Buys
492
Sells
543
Volume
159K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
789,071.93
Pooled SOL:
$374.8

Fartcoin /SOL price stats on Solana

As of February 25, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1603. Fartcoin price is up 12.55% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $159,231.98. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $160,387,180.64. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $157,772.58. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $157,772.58.

The total transactions of Fartcoin /SOL is 1035 in the last 24 hours, 492 of which are buy transactions, and 543 are sales transactions.

Fartcoin /SOL pool has a trading volume of $159,231.98 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001925, captured at 12:24 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1603 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/202612:22:18 PMbuy$404.24$0.16034.850.0019252,520.35
BMnT5...3iLJ
3wJx...5Yuu
02/25/202612:22:18 PMbuy$999.97$0.1601120.0019226,242.93
4swoA...WGRV
zRVR...C3Y6
02/25/202612:21:16 PMbuy$121.79$0.15951.460.001914763.28
MfDuW...GVWa
4vMv...u5DT
02/25/202612:21:17 PMbuy$7.97$0.15950.095610.00191449.94
Catye...rSiP
2Dto...SbRY
02/25/202612:21:17 PMbuy$25.83$0.15950.310.001914161.93
DGWyw...VpQq
kJK1...mS8u
02/25/202612:21:17 PMbuy$48.7$0.15950.58430.001914305.26
MfDuW...GVWa
E8Eq...inkR
02/25/202612:21:16 PMbuy$174.03$0.15952.080.0019141,090.72
avg1t...ZuME
5cnk...NKHB
02/25/202612:21:15 PMbuy$97.67$0.15951.170.001914612.16
7UMjM...ixfB
Bom1...1tZn
02/25/202612:20:35 PMbuy$99.98$0.15941.20.001914626.95
avg1t...ZuME
48zb...2Bn3
02/25/202612:19:54 PMbuy$99.92$0.15931.20.001914627.23
5iDkE...fzAj
3c6c...uMqa
02/25/202612:17:11 PMbuy$7.29$0.15840.087950.0019146.03
avg1t...ZuME
4wT1...T7er
02/25/202612:17:10 PMbuy$5.65$0.15840.068240.0019135.72
CodeP...QVzd
3wQx...xMCm
02/25/202612:17:07 PMbuy$177.32$0.15842.130.001911,119.41
2ZtZR...tb2a
3Ky7...8FPW
02/25/202612:17:07 PMbuy$210.1$0.15842.530.001911,326.26
h1ugB...SaZ3
5pbk...pM3Q
02/25/202612:17:07 PMbuy$196.95$0.15842.370.001911,243.29
2ZtZR...tb2a
JmYP...1Raj
02/25/202612:17:08 PMbuy$79.94$0.15840.96410.00191504.68
8oHWi...UC97
nwJf...2C7k
02/25/202612:13:56 PMbuy$115.78$0.15811.390.001906731.9
TAPND...gMqi
qziL...2x5w
02/25/202612:13:54 PMbuy$177.72$0.15812.140.0019061,123.39
2ZtZR...tb2a
uK6E...Fjfm
02/25/202612:13:54 PMbuy$384.22$0.15814.630.0019062,428.74
h1ugB...SaZ3
16XT...nWbe
02/25/202612:13:35 PMbuy$678.43$0.1588.160.0019024,292.64
BMnT5...3iLJ
53dK...wUtc