Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 763,958.31
- Pooled SOL:
- $168.41
Fartcoin /SOL price stats on Solana
As of September 21, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1861. Fartcoin price is up 14.87% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $24,644.03. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $186,168,260.70. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $162,230.80. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $162,230.80.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 793 in the last 24 hours, 364 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $24,644.03 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001567, captured at 3:10 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1861 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:09:37 PM | sell | $0.412 | $0.1861 | 0.003469 | 0.001567 | 2.21 | 34eV...WDfE | |
| 09/21/2026 | 3:08:37 PM | sell | $2.29 | $0.1862 | 0.01933 | 0.001567 | 12.33 | 4Z3K...TJDf | |
| 09/21/2026 | 3:08:27 PM | sell | $0.8258 | $0.1864 | 0.006943 | 0.001567 | 4.42 | 3yn7...uxwm | |
| 09/21/2026 | 3:08:19 PM | buy | $8.49 | $0.187 | 0.07144 | 0.001573 | 45.41 | 2Skx...bSmg | |
| 09/21/2026 | 3:08:19 PM | sell | $0.5865 | $0.1863 | 0.004932 | 0.001567 | 3.14 | 2E8x...yepV | |
| 09/21/2026 | 3:08:16 PM | buy | $39.26 | $0.1865 | 0.3306 | 0.00157 | 210.49 | 4Yux...wgbu | |
| 09/21/2026 | 3:08:15 PM | buy | $5.53 | $0.1861 | 0.04659 | 0.001567 | 29.72 | 2frs...J2q4 | |
| 09/21/2026 | 3:08:13 PM | buy | $36.1 | $0.1861 | 0.3039 | 0.001567 | 193.9 | vEeN...J7wM | |
| 09/21/2026 | 3:06:21 PM | sell | $20.99 | $0.1848 | 0.1773 | 0.001561 | 113.56 | 3awm...QNci | |
| 09/21/2026 | 3:06:03 PM | sell | $10.85 | $0.1848 | 0.0917 | 0.001561 | 58.73 | 4toQ...U1L1 | |
| 09/21/2026 | 3:05:05 PM | buy | $33.54 | $0.1858 | 0.2829 | 0.001567 | 180.5 | 41Jb...9mQb | |
| 09/21/2026 | 3:03:00 PM | buy | $52.25 | $0.185 | 0.4417 | 0.001564 | 282.41 | 5zs6...Czw9 | |
| 09/21/2026 | 3:02:51 PM | buy | $37.01 | $0.1848 | 0.3125 | 0.001561 | 200.2 | 3P2C...kXAx | |
| 09/21/2026 | 3:00:59 PM | buy | $45.77 | $0.1843 | 0.3868 | 0.001558 | 248.26 | 5ZgL...kBzs | |
| 09/21/2026 | 2:59:19 PM | buy | $23.73 | $0.1837 | 0.2011 | 0.001556 | 129.2 | 2Ntw...xLsf | |
| 09/21/2026 | 2:59:16 PM | buy | $23.7 | $0.1833 | 0.2008 | 0.001553 | 129.31 | 2YQC...EPes | |
| 09/21/2026 | 2:56:31 PM | sell | $30.38 | $0.1831 | 0.2569 | 0.001548 | 165.88 | 2fq4...huS8 | |
| 09/21/2026 | 2:53:59 PM | buy | $35.74 | $0.1838 | 0.3017 | 0.001552 | 194.44 | kmLZ...g8ca | |
| 09/21/2026 | 2:53:53 PM | buy | $2.86 | $0.1837 | 0.02417 | 0.001552 | 15.57 | 4Aom...suqZ | |
| 09/21/2026 | 2:53:06 PM | buy | $10.17 | $0.1839 | 0.08565 | 0.001548 | 55.3 | 4Ksq...3NPr |