- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 641,133.68
- Pooled SOL:
- $330.43
Fartcoin /SOL price stats on Solana
As of August 15, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1422. Fartcoin price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $34,400.36. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $142,285,425.90. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $116,183.03. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $116,183.03.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 636 in the last 24 hours, 337 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $34,400.36 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001883, captured at 4:28 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1422 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 4:28:25 AM | sell | $3.89 | $0.1422 | 0.05157 | 0.001883 | 27.37 | p44m...45fc | |
| 08/15/2026 | 4:28:22 AM | sell | $4.13 | $0.1425 | 0.0548 | 0.001887 | 29.03 | 4gND...KtVi | |
| 08/15/2026 | 4:28:21 AM | sell | $45.08 | $0.1425 | 0.5969 | 0.001887 | 316.25 | 2Dmy...sn1d | |
| 08/15/2026 | 4:28:21 AM | sell | $44.64 | $0.1425 | 0.591 | 0.001887 | 313.11 | kioV...xuev | |
| 08/15/2026 | 4:28:21 AM | sell | $30.89 | $0.1425 | 0.409 | 0.001887 | 216.67 | cMFy...8Wgs | |
| 08/15/2026 | 4:12:48 AM | buy | $0.4081 | $0.1428 | 0.005414 | 0.001895 | 2.85 | 3wJK...5REc | |
| 08/15/2026 | 4:07:40 AM | buy | $72.79 | $0.1428 | 0.9657 | 0.001895 | 509.57 | 3wV2...cW6Q | |
| 08/15/2026 | 4:07:40 AM | buy | $51.38 | $0.1428 | 0.6817 | 0.001895 | 359.71 | DEDk...JrWW | |
| 08/15/2026 | 3:48:02 AM | sell | $0.01454 | $0.142 | 0.0001929 | 0.001883 | 0.1024 | 4fGc...Gucc | |
| 08/15/2026 | 3:47:42 AM | sell | $0.01227 | $0.142 | 0.0001627 | 0.001883 | 0.0864 | 5o5o...1tco | |
| 08/15/2026 | 3:47:41 AM | sell | $0.01459 | $0.1422 | 0.0001935 | 0.001887 | 0.1025 | 5SM3...HN4h | |
| 08/15/2026 | 3:47:34 AM | sell | $0.03914 | $0.1423 | 0.000519 | 0.001887 | 0.2749 | 4ZFb...ycLD | |
| 08/15/2026 | 3:38:36 AM | sell | $39.17 | $0.1424 | 0.5192 | 0.001887 | 275.08 | eBWc...4nqd | |
| 08/15/2026 | 3:38:35 AM | sell | $42 | $0.1424 | 0.5567 | 0.001887 | 294.92 | rp7A...MhL7 | |
| 08/15/2026 | 3:38:36 AM | sell | $42 | $0.1424 | 0.5567 | 0.001887 | 294.92 | 5ooM...Vbhe | |
| 08/15/2026 | 3:38:33 AM | sell | $1.48 | $0.1424 | 0.01967 | 0.001888 | 10.41 | 4qaC...uK7Q | |
| 08/15/2026 | 3:38:04 AM | sell | $64.58 | $0.1427 | 0.8557 | 0.001891 | 452.41 | 2KcE...phmh | |
| 08/15/2026 | 3:35:23 AM | sell | $0.09892 | $0.1428 | 0.00131 | 0.001891 | 0.6927 | nYTW...6YJQ | |
| 08/15/2026 | 3:35:20 AM | sell | $0.09899 | $0.1429 | 0.001311 | 0.001892 | 0.6927 | 4kTY...5Udr | |
| 08/15/2026 | 3:35:16 AM | sell | $0.0992 | $0.143 | 0.001313 | 0.001895 | 0.6932 | 4bzv...B59i |