- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 777,031.06
- Pooled SOL:
- $141.49
Fartcoin /SOL price stats on Solana
As of October 24, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.133. Fartcoin price is down -8.96% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $6,033.68. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $133,077,769.74. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $117,793.73. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $117,793.73.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 292 in the last 24 hours, 127 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $6,033.68 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001309, captured at 12:49 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.133 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 12:35:36 PM | sell | $30.06 | $0.133 | 0.2958 | 0.001309 | 225.93 | 4qFo...1fiy | |
| 10/24/2026 | 12:02:39 PM | sell | $25.56 | $0.1326 | 0.2523 | 0.001309 | 192.72 | 3wie...GwzS | |
| 10/24/2026 | 11:23:14 AM | buy | $30.09 | $0.1334 | 0.2965 | 0.001314 | 225.53 | 5Y7T...B9HP | |
| 10/24/2026 | 10:34:04 AM | buy | $29.86 | $0.1334 | 0.2935 | 0.001312 | 223.68 | 5vkk...zoT4 | |
| 10/24/2026 | 10:28:19 AM | sell | $0.09919 | $0.1325 | 0.0009783 | 0.001306 | 0.7485 | 4ERg...CYKF | |
| 10/24/2026 | 10:24:56 AM | sell | $15.2 | $0.1324 | 0.15 | 0.001306 | 114.77 | 3h3E...hYRC | |
| 10/24/2026 | 10:22:05 AM | sell | $24.67 | $0.1328 | 0.2432 | 0.001309 | 185.76 | f4RQ...AuvF | |
| 10/24/2026 | 9:42:42 AM | sell | $29.87 | $0.1326 | 0.2955 | 0.001312 | 225.21 | 2BDh...PfX2 | |
| 10/24/2026 | 9:29:47 AM | buy | $29.99 | $0.1334 | 0.2961 | 0.001317 | 224.76 | 4663...ERJN | |
| 10/24/2026 | 9:11:27 AM | buy | $24.86 | $0.1335 | 0.2448 | 0.001314 | 186.2 | 3nxH...8BBi | |
| 10/24/2026 | 9:04:22 AM | sell | $0.001129 | $0.1331 | 0.0000111 | 0.001309 | 0.008484 | 5EJg...BZMm | |
| 10/24/2026 | 9:04:22 AM | sell | $24.84 | $0.1331 | 0.2443 | 0.001309 | 186.59 | 5YUP...1tfH | |
| 10/24/2026 | 9:04:08 AM | sell | $0.001121 | $0.1334 | 0.00001103 | 0.001312 | 0.00841 | 3ybU...2e9v | |
| 10/24/2026 | 7:31:17 AM | sell | $14.84 | $0.134 | 0.1459 | 0.001317 | 110.74 | 5udm...sA1J | |
| 10/24/2026 | 7:21:06 AM | sell | $30.07 | $0.1348 | 0.2942 | 0.00132 | 222.93 | 23Wt...4qUJ | |
| 10/24/2026 | 7:02:25 AM | buy | $30.08 | $0.1352 | 0.2948 | 0.001325 | 222.48 | 4ctN...BdYA | |
| 10/24/2026 | 6:43:06 AM | buy | $0.5792 | $0.1349 | 0.005677 | 0.001322 | 4.29 | 3fUj...pynZ | |
| 10/24/2026 | 6:40:05 AM | buy | $0.1021 | $0.135 | 0.001 | 0.001322 | 0.7559 | 2QeH...nQ4P | |
| 10/24/2026 | 6:29:32 AM | buy | $14.98 | $0.1347 | 0.1467 | 0.00132 | 111.17 | 3ZFd...Uo1P | |
| 10/24/2026 | 6:17:59 AM | buy | $0.1245 | $0.135 | 0.001218 | 0.00132 | 0.9226 | Xg1u...2iui |