WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1623
Price
0.001956 SOL
TVL
$237,700.24
MKT CAP
$162.3M
5m
0%
1h
0.18%
4h
0.80%
24h
1.00%
Share
TXNS
341
Buys
185
Sells
156
Volume
107K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
1.1M
Pooled SOL:
$704.54

Fartcoin /SOL price stats on Solana

As of May 30, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1623. Fartcoin price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $106,711.56. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $162,318,896.99. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $237,700.25. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $237,700.25.

The total transactions of Fartcoin /SOL is 341 in the last 24 hours, 185 of which are buy transactions, and 156 are sales transactions.

Fartcoin /SOL pool has a trading volume of $106,711.56 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001956, captured at 9:15 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1623 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20269:13:40 PMbuy$601.84$0.16237.250.0019563,707.67
MfDuW...GVWa
4QTA...sM7s
05/30/20269:13:40 PMbuy$912.32$0.162310.990.0019565,620.4
MfDuW...GVWa
Jtto...qFXg
05/30/20269:13:39 PMbuy$186.3$0.16232.240.0019561,147.74
MfDuW...GVWa
4kE8...12J1
05/30/20268:41:07 PMbuy$3.03$0.16170.036640.00195218.76
SHARK...gSHC
U3UY...kJop
05/30/20268:37:48 PMbuy$1.02$0.16190.012390.0019526.34
9b7nw...itQx
KseP...TwEy
05/30/20268:37:46 PMbuy$4.36$0.16190.052690.00195226.98
6ahqp...wQWP
2V9X...zsor
05/30/20268:36:39 PMbuy$675.05$0.16178.140.0019524,172.18
MfDuW...GVWa
pxMe...rmb4
05/30/20268:33:24 PMbuy$0.135$0.16170.001630.0019520.8349
eLLns...qaHz
4uAW...BowV
05/30/20268:19:04 PMbuy$1,023.91$0.16212.340.0019526,319.41
MfDuW...GVWa
xk1d...cXe1
05/30/20267:30:26 PMsell$681.71$0.16098.240.0019454,236.52
FkaLn...3MZp
4gyZ...nGGv
05/30/20267:30:23 PMsell$1,018.43$0.160912.310.0019456,329.06
MfDuW...GVWa
5RPZ...pTyh
05/30/20267:02:52 PMsell$1,695.86$0.161420.460.00194910,502.48
FkaLn...3MZp
3EVW...SDBQ
05/30/20266:45:21 PMbuy$1,025.24$0.162412.340.0019566,309.8
MfDuW...GVWa
4Hu6...fKgc
05/30/20266:45:21 PMbuy$677.82$0.16248.160.0019564,171.61
MfDuW...GVWa
nwA3...6U5L
05/30/20266:38:17 PMbuy$1.42$0.16190.017170.0019528.79
eLLns...qaHz
4g3g...DKJe
05/30/20266:38:14 PMbuy$0.9913$0.16170.011960.0019526.12
EBgTp...fLu4
26Mt...R74m
05/30/20266:38:08 PMbuy$0.3593$0.16170.0043380.0019522.22
AYY7z...4E4k
5q7r...ng9d
05/30/20266:37:49 PMbuy$32.11$0.16170.38770.001952198.52
GHigB...BhUc
5qfe...BwWj
05/30/20266:32:10 PMsell$34.83$0.16110.42030.001945216.12
GRJwg...BsJZ
23KF...6yGe
05/30/20265:51:31 PMbuy$2.1$0.16180.025450.00195213.03
78Bo7...hN7a
4HEC...GXf2