- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 766,342.68
- Pooled SOL:
- $152.51
Fartcoin /SOL price stats on Solana
As of October 14, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.162. Fartcoin price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $12,032.56. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $162,005,592.70. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $140,503.09. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $140,503.09.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 218 in the last 24 hours, 94 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $12,032.56 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001512, captured at 7:45 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.162 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 6:56:43 AM | buy | $0.09904 | $0.162 | 0.0009244 | 0.001512 | 0.6113 | 3aZS...MgRa | |
| 10/14/2026 | 6:56:20 AM | buy | $0.1077 | $0.162 | 0.001005 | 0.001512 | 0.6648 | gSTr...ZB6u | |
| 10/14/2026 | 6:34:20 AM | buy | $153.24 | $0.1621 | 1.42 | 0.001512 | 945.06 | 5d3p...tZ8K | |
| 10/14/2026 | 5:53:41 AM | sell | $86.45 | $0.1611 | 0.8081 | 0.001506 | 536.52 | 4PBF...fJUA | |
| 10/14/2026 | 5:53:41 AM | sell | $67.99 | $0.1611 | 0.6355 | 0.001506 | 421.95 | 4VSQ...L5pc | |
| 10/14/2026 | 5:50:41 AM | sell | $2.08 | $0.1617 | 0.0195 | 0.001509 | 12.92 | 3UwX...r4Fv | |
| 10/14/2026 | 5:47:31 AM | sell | $67.67 | $0.1617 | 0.6314 | 0.001509 | 418.37 | 3YGz...3Zxq | |
| 10/14/2026 | 5:47:31 AM | sell | $85.83 | $0.1617 | 0.8008 | 0.001509 | 530.63 | 4f4u...eEvL | |
| 10/14/2026 | 5:47:19 AM | sell | $13.28 | $0.1619 | 0.124 | 0.001512 | 82 | 4S5o...99Rc | |
| 10/14/2026 | 5:38:46 AM | sell | $297.71 | $0.1622 | 2.77 | 0.001513 | 1,835.01 | 2ubn...eKmL | |
| 10/14/2026 | 5:03:09 AM | sell | $1.75 | $0.1633 | 0.01631 | 0.001518 | 10.74 | 4isV...v4Cr | |
| 10/14/2026 | 5:02:03 AM | sell | $64.31 | $0.1634 | 0.5974 | 0.001518 | 393.53 | maPn...43RR | |
| 10/14/2026 | 5:02:01 AM | sell | $90.02 | $0.1634 | 0.8362 | 0.001518 | 550.8 | 5vQW...xrpN | |
| 10/14/2026 | 4:20:08 AM | sell | $3.98 | $0.1635 | 0.0371 | 0.001521 | 24.38 | 3Zwq...DHPq | |
| 10/14/2026 | 4:16:58 AM | sell | $151.85 | $0.1635 | 1.41 | 0.001521 | 928.64 | B8xh...T5qk | |
| 10/14/2026 | 1:03:56 AM | sell | $0.07795 | $0.1634 | 0.0007271 | 0.001524 | 0.477 | 5LjL...5EUx | |
| 10/14/2026 | 1:02:16 AM | sell | $4.39 | $0.1636 | 0.04088 | 0.001524 | 26.81 | eiRH...svat | |
| 10/14/2026 | 1:00:17 AM | sell | $151.08 | $0.1635 | 1.4 | 0.001524 | 923.52 | 7M7r...KNiM | |
| 10/14/2026 | 12:56:20 AM | sell | $5.01 | $0.1641 | 0.04665 | 0.001527 | 30.54 | 55Rx...1RnJ | |
| 10/14/2026 | 12:54:57 AM | sell | $150.78 | $0.1642 | 1.4 | 0.001527 | 918.29 | Gkd1...nQcU |