- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 806,582.93
- Pooled SOL:
- $180.97
Fartcoin /SOL price stats on Solana
As of September 26, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1918. Fartcoin price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $40,105.15. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $191,821,838.74. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $176,573.07. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $176,573.07.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 650 in the last 24 hours, 338 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $40,105.15 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001589, captured at 8:33 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1918 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:09:21 PM | sell | $130.82 | $0.1918 | 1.08 | 0.001589 | 681.95 | 2rdW...UmfF | |
| 09/26/2026 | 8:05:59 PM | buy | $32.4 | $0.1925 | 0.2686 | 0.001596 | 168.31 | 2Fzk...Vtqp | |
| 09/26/2026 | 8:04:52 PM | buy | $33.02 | $0.1934 | 0.2725 | 0.001596 | 170.74 | 3PX9...jSuZ | |
| 09/26/2026 | 8:04:19 PM | sell | $199.12 | $0.1929 | 1.64 | 0.001591 | 1,032.18 | 5cMy...s6p5 | |
| 09/26/2026 | 8:03:40 PM | sell | $130.92 | $0.1934 | 1.08 | 0.001595 | 676.81 | 3Q2K...zdA9 | |
| 09/26/2026 | 8:03:40 PM | sell | $5.84 | $0.1934 | 0.04826 | 0.001596 | 30.23 | 2RuG...kiHU | |
| 09/26/2026 | 7:30:28 PM | sell | $3.63 | $0.1938 | 0.03002 | 0.001599 | 18.77 | 3bsW...VUbF | |
| 09/26/2026 | 7:30:21 PM | sell | $130.26 | $0.1928 | 1.08 | 0.001599 | 675.52 | 4xc2...b7Nu | |
| 09/26/2026 | 7:19:33 PM | sell | $3.45 | $0.1947 | 0.02843 | 0.001602 | 17.74 | 5VGz...GWKb | |
| 09/26/2026 | 7:18:33 PM | sell | $69.18 | $0.1943 | 0.5704 | 0.001602 | 355.95 | 2fcD...Y7sY | |
| 09/26/2026 | 7:18:32 PM | sell | $91.63 | $0.1943 | 0.7554 | 0.001602 | 471.45 | 4pPZ...WyGG | |
| 09/26/2026 | 7:01:49 PM | buy | $0.06643 | $0.1944 | 0.0005495 | 0.001608 | 0.3415 | 2dMJ...quwT | |
| 09/26/2026 | 6:57:03 PM | buy | $59.37 | $0.1954 | 0.4888 | 0.001608 | 303.82 | 2hx1...A1wA | |
| 09/26/2026 | 6:56:40 PM | sell | $59.02 | $0.1936 | 0.4883 | 0.001602 | 304.77 | 5Nqu...S97b | |
| 09/26/2026 | 6:52:44 PM | buy | $2.43 | $0.1955 | 0.02007 | 0.001608 | 12.47 | xmLn...PcTx | |
| 09/26/2026 | 6:52:42 PM | buy | $162.47 | $0.1955 | 1.33 | 0.001608 | 830.99 | 55DX...sH28 | |
| 09/26/2026 | 6:41:37 PM | sell | $2.32 | $0.1947 | 0.01909 | 0.001602 | 11.91 | 4Qng...Es6a | |
| 09/26/2026 | 6:40:48 PM | sell | $161.37 | $0.1936 | 1.33 | 0.001602 | 833.25 | 2fy9...oUsa | |
| 09/26/2026 | 6:34:33 PM | sell | $95.52 | $0.195 | 0.7865 | 0.001605 | 489.84 | 5v5B...r6Yi | |
| 09/26/2026 | 6:34:33 PM | sell | $47.73 | $0.195 | 0.3929 | 0.001605 | 244.74 | 4PKy...4XJ9 |