WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1308
Price
0.001785 SOL
TVL
$213,044.32
MKT CAP
$130.9M
5m
0%
1h
-1.57%
4h
1.82%
24h
2.15%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
1.05M
Pooled SOL:
$1,037.03

Fartcoin /SOL price stats on Solana

As of June 16, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1308. Fartcoin price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 4835 trades with trading volume of $1,309,223.98. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $130,868,944.34. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $213,044.33. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $213,044.33.

The total transactions of Fartcoin /SOL is 4835 in the last 24 hours, 2316 of which are buy transactions, and 2519 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,309,223.98 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001785, captured at 4:48 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1308 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20264:41:18 AMbuy$24.26$0.13080.3310.001785185.433hpj...v51R
06/16/20264:41:12 AMbuy$249.35$0.13083.40.0017851,905.313Goz...5Vxs
06/16/20264:41:12 AMbuy$572.37$0.13087.80.0017854,373.57fbsu...BJ2V
06/16/20264:41:12 AMbuy$99.72$0.13081.360.001785762.032yE9...9F2r
06/16/20264:41:12 AMbuy$64.43$0.13080.87890.001785492.385fEu...WNSw
06/16/20264:31:31 AMsell$9.8$0.13020.13370.00177775.25i4m3...5oiG
06/16/20264:31:27 AMsell$139.44$0.13021.90.0017771,070.413Jiq...fNNt
06/16/20264:31:27 AMsell$237.68$0.13023.240.0017771,824.514nYQ...FP6F
06/16/20264:31:27 AMsell$203.64$0.13022.770.0017771,563.222fCU...VGAz
06/16/20264:31:26 AMsell$264.94$0.13033.610.0017772,033.333ZqY...zJSv
06/16/20264:31:20 AMsell$376.99$0.13025.140.0017772,894.59b114...ZiUY
06/16/20264:31:20 AMsell$66.38$0.13020.90620.001777509.7136vR...kTH6
06/16/20264:30:31 AMsell$0.9876$0.13040.013460.0017777.5748TW...zPX3
06/16/20264:30:25 AMsell$8.91$0.13070.12150.00178168.213ob5...fjW1
06/16/20264:30:16 AMsell$99.55$0.13081.350.001781760.6759r4...9QFv
06/16/20264:30:16 AMsell$99.55$0.13081.350.001781760.675dno...MsnJ
06/16/20264:30:13 AMsell$771.44$0.130710.50.0017815,898.872sRB...JnLH
06/16/20264:30:14 AMsell$308.91$0.13074.20.0017812,362.164uU...vbn7
06/16/20264:28:47 AMsell$29.25$0.13090.39820.001782223.4623kp...4ztS
06/16/20264:28:41 AMsell$506.69$0.13116.890.0017843,8644cYE...p4Sw