- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.11M
- Pooled SOL:
- $329.08
Fartcoin /SOL price stats on Solana
As of June 6, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1059. Fartcoin price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 1760 trades with trading volume of $197,572.32. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $105,974,524.59. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $138,140.56. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $138,140.56.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1760 in the last 24 hours, 885 of which are buy transactions, and 875 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $197,572.32 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001701, captured at 11:37 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1059 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 11:30:07 AM | sell | $36.83 | $0.1059 | 0.5913 | 0.001701 | 347.54 | 4eQv...C5TC | |
| 06/06/2026 | 11:30:06 AM | sell | $214.94 | $0.1058 | 3.45 | 0.001701 | 2,029.97 | 4x18...cyV3 | |
| 06/06/2026 | 11:28:39 AM | sell | $0.4554 | $0.1058 | 0.007319 | 0.001701 | 4.3 | 29mR...uud9 | |
| 06/06/2026 | 11:28:31 AM | sell | $0.352 | $0.1059 | 0.005665 | 0.001704 | 3.32 | 42Gn...6EZH | |
| 06/06/2026 | 11:28:26 AM | sell | $0.1 | $0.1059 | 0.001609 | 0.001704 | 0.9438 | ncvr...Lc2C | |
| 06/06/2026 | 11:27:31 AM | sell | $2.48 | $0.1058 | 0.04001 | 0.001704 | 23.47 | AuA6...fmnR | |
| 06/06/2026 | 11:27:21 AM | sell | $271.19 | $0.1058 | 4.36 | 0.001704 | 2,562.34 | 3Bn2...JXo1 | |
| 06/06/2026 | 11:27:03 AM | sell | $0.01663 | $0.1058 | 0.0002679 | 0.001704 | 0.1571 | 4agT...ftch | |
| 06/06/2026 | 11:27:03 AM | sell | $0.02857 | $0.1058 | 0.0004602 | 0.001704 | 0.2699 | 4ytt...zZr2 | |
| 06/06/2026 | 11:26:58 AM | sell | $0.03496 | $0.106 | 0.000563 | 0.001708 | 0.3296 | 5BJ8...XFXz | |
| 06/06/2026 | 11:24:07 AM | sell | $3.1 | $0.1062 | 0.05001 | 0.001708 | 29.27 | L5xm...yGhW | |
| 06/06/2026 | 11:20:07 AM | sell | $144.98 | $0.1059 | 2.33 | 0.001708 | 1,367.92 | 3uhm...Zfrq | |
| 06/06/2026 | 11:20:00 AM | sell | $125.26 | $0.106 | 2.01 | 0.001708 | 1,181.4 | 4KWk...bgao | |
| 06/06/2026 | 11:17:44 AM | sell | $17.8 | $0.1062 | 0.2867 | 0.001711 | 167.51 | G5eP...EnJa | |
| 06/06/2026 | 11:17:24 AM | sell | $66.33 | $0.1061 | 1.06 | 0.001711 | 624.59 | 4Mvb...4rRf | |
| 06/06/2026 | 11:17:23 AM | sell | $105.58 | $0.1061 | 1.7 | 0.001711 | 994.25 | 4vpX...aHNa | |
| 06/06/2026 | 11:17:23 AM | sell | $80.98 | $0.1061 | 1.3 | 0.001711 | 762.6 | 5wRE...z5Sc | |
| 06/06/2026 | 11:14:52 AM | sell | $0.007622 | $0.1063 | 0.0001229 | 0.001715 | 0.07166 | CSp4...NFmp | |
| 06/06/2026 | 11:12:34 AM | sell | $0.09018 | $0.1064 | 0.001452 | 0.001715 | 0.8468 | 24S9...QmYG | |
| 06/06/2026 | 11:12:01 AM | sell | $2.48 | $0.1065 | 0.04 | 0.001715 | 23.32 | 2XEc...Ba5t |