WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1195
Price
0.001774 SOL
TVL
$172,462.19
MKT CAP
$119.6M
5m
0.61%
1h
1.59%
4h
2.21%
24h
5.82%
Share
TXNS
773
Buys
417
Sells
356
Volume
191K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
1.05M
Pooled SOL:
$702.88

Fartcoin /SOL price stats on Solana

As of June 8, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1195. Fartcoin price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $191,399.60. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $119,558,760.33. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $172,462.20. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $172,462.20.

The total transactions of Fartcoin /SOL is 773 in the last 24 hours, 417 of which are buy transactions, and 356 are sales transactions.

Fartcoin /SOL pool has a trading volume of $191,399.60 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001774, captured at 3:41 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1195 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20263:38:43 PMbuy$88.74$0.11951.310.001774742.25
MfDuW...GVWa
2AB2...qsrw
06/08/20263:38:42 PMbuy$195.43$0.11962.890.0017741,633.3
MfDuW...GVWa
66WH...YLB4
06/08/20263:38:42 PMbuy$87.83$0.11961.30.001774734.04
MfDuW...GVWa
8TJZ...9mUC
06/08/20263:33:54 PMsell$372.43$0.11885.530.0017673,133.94
5DXHA...GpqM
3bx5...fvGQ
06/08/20263:30:57 PMsell$38.33$0.11890.57040.00177322.13
JD6rV...AfsG
4dKi...ZmEk
06/08/20263:30:56 PMsell$55.51$0.11890.82610.00177466.54
MfDuW...GVWa
56t2...tgA7
06/08/20263:30:09 PMsell$1,300.36$0.119319.290.0017710,895.72
DnFbZ...pxMJ
w3kz...ji77
06/08/20263:30:00 PMsell$0.9897$0.11940.014660.001778.28
FL4dg...TeZz
5Cx5...2hBQ
06/08/20263:30:00 PMsell$2.24$0.11970.033320.00177418.78
JD6rV...AfsG
5nhQ...eXEa
06/08/20263:29:30 PMsell$77.59$0.11971.140.001774648.11
MfDuW...GVWa
4rCx...uKVa
06/08/20263:29:30 PMsell$0.9914$0.11970.014690.0017748.28
FL4dg...TeZz
3Bc9...y93M
06/08/20263:27:04 PMsell$599.26$0.11978.870.0017745,004.7
DnFbZ...pxMJ
5LjT...esbs
06/08/20263:27:04 PMsell$699.13$0.119710.350.0017745,838.82
DnFbZ...pxMJ
3TM1...CfsZ
06/08/20263:24:54 PMbuy$1,384.09$0.120420.470.00178111,490.65
MfDuW...GVWa
2jW9...1YuX
06/08/20263:20:19 PMbuy$1$0.12050.014870.001788.35
EJEtU...TrVD
tUk1...u9PS
06/08/20263:20:12 PMbuy$0.901$0.12020.013310.0017777.49
aSCry...kiab
53g9...wPws
06/08/20263:19:55 PMbuy$99.94$0.12021.470.001777830.96
MfDuW...GVWa
4iip...CYMY
06/08/20263:19:55 PMbuy$1,299.54$0.120219.20.00177710,804.66
DnFbZ...pxMJ
5cGM...z9tt
06/08/20263:19:16 PMbuy$2.77$0.11980.041110.00177423.17
GHigB...BhUc
2BDE...7qeC
06/08/20263:18:45 PMbuy$214.85$0.11983.180.0017741,792.64
MfDuW...GVWa
4aD7...kgav