Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 768,144.12
- Pooled SOL:
- $163.1
Fartcoin /SOL price stats on Solana
As of September 20, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1678. Fartcoin price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $45,830.15. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $167,805,425.51. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $146,893.59. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $146,893.59.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1192 in the last 24 hours, 546 of which are buy transactions, and 646 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $45,830.15 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001521, captured at 10:21 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1678 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 10:11:41 PM | sell | $0.03451 | $0.1678 | 0.0003129 | 0.001521 | 0.2057 | QYp2...eYAX | |
| 09/20/2026 | 10:11:18 PM | sell | $10.87 | $0.168 | 0.0984 | 0.001521 | 64.68 | 3ut9...gvFE | |
| 09/20/2026 | 10:10:04 PM | buy | $10.91 | $0.1685 | 0.09892 | 0.001527 | 64.76 | 5HD3...3bFM | |
| 09/20/2026 | 10:10:01 PM | buy | $11.77 | $0.1685 | 0.1065 | 0.001524 | 69.9 | WDgE...TaCb | |
| 09/20/2026 | 10:08:46 PM | sell | $7.04 | $0.1676 | 0.06378 | 0.001518 | 42.01 | 5f5H...QYBR | |
| 09/20/2026 | 10:08:46 PM | sell | $1.9 | $0.1679 | 0.01723 | 0.001521 | 11.32 | 5PSt...wJTL | |
| 09/20/2026 | 10:08:46 PM | sell | $4.89 | $0.1676 | 0.04436 | 0.001518 | 29.21 | 4Ydn...TkSW | |
| 09/20/2026 | 10:08:45 PM | sell | $11.04 | $0.1679 | 0.1 | 0.001521 | 65.74 | 2BmG...c3Po | |
| 09/20/2026 | 10:08:36 PM | sell | $29.78 | $0.1679 | 0.2697 | 0.001521 | 177.31 | 4VMg...8sED | |
| 09/20/2026 | 10:08:34 PM | sell | $2.19 | $0.1677 | 0.01993 | 0.001521 | 13.1 | 2K4j...Zsub | |
| 09/20/2026 | 10:07:10 PM | buy | $45.21 | $0.1682 | 0.4105 | 0.001527 | 268.81 | 2wKA...qpE7 | |
| 09/20/2026 | 10:07:10 PM | buy | $68.21 | $0.1678 | 0.6194 | 0.001524 | 406.34 | 3avr...z11Y | |
| 09/20/2026 | 10:05:24 PM | buy | $25.55 | $0.1674 | 0.2322 | 0.001522 | 152.57 | 4stB...eSu4 | |
| 09/20/2026 | 10:05:22 PM | buy | $5.56 | $0.1673 | 0.05059 | 0.001521 | 33.25 | 56xt...e3aP | |
| 09/20/2026 | 10:05:16 PM | buy | $4.81 | $0.1673 | 0.04374 | 0.001521 | 28.75 | 3hVX...dmhD | |
| 09/20/2026 | 10:05:15 PM | buy | $3.3 | $0.1673 | 0.03 | 0.001521 | 19.71 | 2KVj...q4sB | |
| 09/20/2026 | 9:52:33 PM | sell | $0.09102 | $0.1664 | 0.0008289 | 0.001515 | 0.547 | 5wbo...s9sb | |
| 09/20/2026 | 9:51:06 PM | sell | $38.93 | $0.166 | 0.3552 | 0.001515 | 234.44 | 5SC1...cnka | |
| 09/20/2026 | 9:50:56 PM | buy | $69.86 | $0.1674 | 0.6342 | 0.00152 | 417.24 | 4XN4...cDLm | |
| 09/20/2026 | 9:50:55 PM | buy | $39.31 | $0.1672 | 0.3569 | 0.001518 | 235.06 | 2yVc...ZRXJ |