- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 771,585.06
- Pooled SOL:
- $144.87
Fartcoin /SOL price stats on Solana
As of October 15, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1505. Fartcoin price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $8,138.75. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $150,584,907.20. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $131,125.10. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $131,125.10.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 220 in the last 24 hours, 99 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $8,138.75 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001461, captured at 10:13 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1505 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 9:59:22 AM | buy | $0.1514 | $0.1505 | 0.001469 | 0.001461 | 1 | 5bjT...pUjq | |
| 10/15/2026 | 9:59:18 AM | buy | $36.83 | $0.1505 | 0.3574 | 0.001461 | 244.56 | 3Ae6...ZLKh | |
| 10/15/2026 | 9:46:53 AM | sell | $36.83 | $0.1496 | 0.3582 | 0.001455 | 246.06 | 3Ci4...ujUH | |
| 10/15/2026 | 9:06:49 AM | sell | $36.91 | $0.1504 | 0.358 | 0.001458 | 245.41 | 4cqg...4jEg | |
| 10/15/2026 | 8:32:14 AM | buy | $37.02 | $0.1511 | 0.3587 | 0.001464 | 244.91 | 5zFX...d5SJ | |
| 10/15/2026 | 8:30:44 AM | buy | $36.97 | $0.1505 | 0.3589 | 0.001461 | 245.57 | dE42...4sJH | |
| 10/15/2026 | 8:24:52 AM | buy | $0.01947 | $0.1501 | 0.0001892 | 0.001458 | 0.1297 | 2vk1...P1Yy | |
| 10/15/2026 | 8:23:32 AM | buy | $38.12 | $0.15 | 0.3705 | 0.001458 | 254.03 | 653q...EDep | |
| 10/15/2026 | 8:10:13 AM | buy | $38.17 | $0.1498 | 0.3708 | 0.001455 | 254.71 | 5ZjD...FmPY | |
| 10/15/2026 | 7:22:09 AM | buy | $24.54 | $0.1482 | 0.2406 | 0.001453 | 165.59 | QKWn...H1Yr | |
| 10/15/2026 | 6:38:36 AM | buy | $38 | $0.1487 | 0.371 | 0.001453 | 255.38 | 2t9v...6sUk | |
| 10/15/2026 | 6:31:02 AM | buy | $0.008543 | $0.148 | 0.0000837 | 0.00145 | 0.05772 | BFgJ...vuXR | |
| 10/15/2026 | 5:52:47 AM | sell | $37.67 | $0.1468 | 0.3705 | 0.001444 | 256.58 | vKxh...aryQ | |
| 10/15/2026 | 5:49:14 AM | sell | $37.64 | $0.1471 | 0.3703 | 0.001447 | 255.89 | 7XvC...MaJ9 | |
| 10/15/2026 | 5:16:23 AM | buy | $0.001257 | $0.1491 | 0.00001225 | 0.001453 | 0.008433 | 3DWP...Zasc | |
| 10/15/2026 | 4:59:42 AM | buy | $38.15 | $0.1509 | 0.3672 | 0.001453 | 252.73 | 3fC8...uzoS | |
| 10/15/2026 | 4:42:05 AM | sell | $0.001887 | $0.1508 | 0.00001814 | 0.001449 | 0.01251 | 2L7r...ZRMN | |
| 10/15/2026 | 4:19:07 AM | buy | $0.1192 | $0.149 | 0.001159 | 0.00145 | 0.7996 | 4Vzt...rkPz | |
| 10/15/2026 | 4:14:37 AM | sell | $38.3 | $0.1484 | 0.3734 | 0.001447 | 258.09 | x6y4...xYxR | |
| 10/15/2026 | 4:00:46 AM | buy | $38.05 | $0.149 | 0.371 | 0.001453 | 255.38 | 5pq3...nECQ |