- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.5M
- Pooled SOL:
- $1,943.95
Fartcoin /SOL price stats on Solana
As of March 4, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1751. Fartcoin price is up 8.67% in the last 24 hours. The trading history for the last 24 hours contains 2934 trades with trading volume of $1,730,183.94. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $175,170,554.61. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $443,370.33. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $443,370.33.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2934 in the last 24 hours, 1416 of which are buy transactions, and 1518 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,730,183.94 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001891, captured at 9:19 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1751 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 9:17:16 PM | sell | $785 | $0.1751 | 8.47 | 0.001891 | 4,481.26 | 3EQH...xTE4 | |
| 03/04/2026 | 9:17:13 PM | sell | $0.5947 | $0.1751 | 0.006421 | 0.001891 | 3.39 | caZh...NamC | |
| 03/04/2026 | 9:04:28 PM | sell | $0.5394 | $0.1757 | 0.005817 | 0.001895 | 3.06 | 3Y6M...kL3c | |
| 03/04/2026 | 9:02:59 PM | buy | $0.2459 | $0.1764 | 0.002652 | 0.001902 | 1.39 | 3q3U...99dR | |
| 03/04/2026 | 9:02:58 PM | buy | $0.3003 | $0.1763 | 0.00324 | 0.001902 | 1.7 | kq2w...p5Ub | |
| 03/04/2026 | 9:02:29 PM | sell | $1,093.81 | $0.1757 | 11.79 | 0.001895 | 6,223.65 | 3EPi...Jj3W | |
| 03/04/2026 | 9:01:24 PM | sell | $8,914.1 | $0.1758 | 96.07 | 0.001895 | 50,693.46 | 41xx...XGo8 | |
| 03/04/2026 | 9:01:17 PM | sell | $21.03 | $0.1764 | 0.2264 | 0.001899 | 119.26 | 54iN...V8jB | |
| 03/04/2026 | 9:01:15 PM | sell | $1,034.97 | $0.1763 | 11.14 | 0.001899 | 5,867.43 | 2Fm1...V6Ao | |
| 03/04/2026 | 9:01:15 PM | sell | $580.7 | $0.1763 | 6.25 | 0.001899 | 3,292.09 | 3Knu...y7Nr | |
| 03/04/2026 | 9:01:16 PM | sell | $6.27 | $0.1763 | 0.06752 | 0.001899 | 35.55 | 2dzq...KP6w | |
| 03/04/2026 | 9:01:16 PM | sell | $64.07 | $0.1763 | 0.6897 | 0.001899 | 363.23 | 3gUz...62Au | |
| 03/04/2026 | 9:01:15 PM | sell | $167.01 | $0.1763 | 1.79 | 0.001899 | 946.85 | 4xtu...9LhG | |
| 03/04/2026 | 9:01:15 PM | sell | $190.78 | $0.1763 | 2.05 | 0.001899 | 1,081.59 | 4T2X...fGkz | |
| 03/04/2026 | 9:00:10 PM | buy | $286.66 | $0.1771 | 3.08 | 0.001906 | 1,617.92 | 2GXT...SGLr | |
| 03/04/2026 | 9:00:10 PM | buy | $327.1 | $0.1771 | 3.52 | 0.001906 | 1,846.14 | 3DZA...4t3s | |
| 03/04/2026 | 9:00:10 PM | buy | $375.34 | $0.1771 | 4.03 | 0.001906 | 2,118.41 | 3JcY...Hw1p | |
| 03/04/2026 | 9:00:10 PM | buy | $223.02 | $0.1771 | 2.4 | 0.001906 | 1,258.73 | 3iPg...udqE | |
| 03/04/2026 | 9:00:09 PM | buy | $336.91 | $0.1772 | 3.62 | 0.001906 | 1,901.21 | 5xyu...FBso | |
| 03/04/2026 | 9:00:09 PM | buy | $439.19 | $0.1772 | 4.72 | 0.001906 | 2,478.39 | 5KJJ...Bga2 |