Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 556,384.25
- Pooled SOL:
- $474.02
Fartcoin /SOL price stats on Solana
As of April 23, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1958. Fartcoin price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $30,127.00. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $195,858,738.70. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $149,654.95. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $149,654.95.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 444 in the last 24 hours, 195 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $30,127.00 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002282, captured at 4:16 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1958 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 4:09:55 AM | buy | $0.5149 | $0.1958 | 0.006 | 0.002282 | 2.62 | 3KYn...LBFJ | |
| 04/23/2026 | 4:09:40 AM | buy | $0.5149 | $0.1958 | 0.006 | 0.002282 | 2.62 | 5d13...Mw9r | |
| 04/23/2026 | 3:51:33 AM | sell | $0.001113 | $0.1947 | 0.00001299 | 0.002272 | 0.005718 | 25Ma...Y8gJ | |
| 04/23/2026 | 3:51:17 AM | sell | $0.001004 | $0.1947 | 0.00001172 | 0.002272 | 0.005157 | 2k7p...GguG | |
| 04/23/2026 | 3:17:58 AM | sell | $15.91 | $0.1952 | 0.1853 | 0.002273 | 81.54 | 3Dzd...5nBp | |
| 04/23/2026 | 3:17:57 AM | sell | $35.15 | $0.1952 | 0.4093 | 0.002273 | 180.06 | 3jNF...LnKz | |
| 04/23/2026 | 3:17:58 AM | sell | $10.2 | $0.1952 | 0.1188 | 0.002273 | 52.29 | VCNY...pcar | |
| 04/23/2026 | 3:16:48 AM | sell | $91.26 | $0.195 | 1.06 | 0.002273 | 467.78 | pahi...CcAj | |
| 04/23/2026 | 3:13:55 AM | sell | $41.94 | $0.1956 | 0.4882 | 0.002277 | 214.38 | 65Wb...fUhw | |
| 04/23/2026 | 3:13:55 AM | sell | $29.36 | $0.1956 | 0.3418 | 0.002277 | 150.08 | Ckgf...BxLR | |
| 04/23/2026 | 3:13:54 AM | sell | $106.58 | $0.1956 | 1.24 | 0.002277 | 544.78 | 3RDQ...7qG2 | |
| 04/23/2026 | 3:09:51 AM | sell | $2.93 | $0.1961 | 0.03412 | 0.002282 | 14.95 | 3sw1...1Mgr | |
| 04/23/2026 | 3:09:50 AM | sell | $173.08 | $0.1961 | 2.01 | 0.002282 | 882.62 | 2t2G...RZUq | |
| 04/23/2026 | 3:03:51 AM | buy | $176.55 | $0.1971 | 2.05 | 0.002291 | 895.53 | 4Lr1...yeNU | |
| 04/23/2026 | 2:43:38 AM | sell | $2.85 | $0.1959 | 0.0333 | 0.002282 | 14.59 | 2nnL...EWd9 | |
| 04/23/2026 | 2:39:27 AM | sell | $173.04 | $0.196 | 2.01 | 0.002282 | 882.74 | 5sYv...m9MG | |
| 04/23/2026 | 2:37:59 AM | sell | $0.001529 | $0.1964 | 0.00001779 | 0.002286 | 0.007784 | 2kJM...js1r | |
| 04/23/2026 | 2:37:13 AM | sell | $14.45 | $0.1965 | 0.1681 | 0.002286 | 73.51 | 39Un...qx2C | |
| 04/23/2026 | 2:34:54 AM | sell | $14.69 | $0.1968 | 0.1707 | 0.002286 | 74.66 | 5znf...ijYP | |
| 04/23/2026 | 2:34:46 AM | sell | $41.93 | $0.1968 | 0.4872 | 0.002286 | 213.04 | 47u7...CMa9 |