WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1704
Price
0.001681 SOL
TVL
$215,726.72
MKT CAP
$170.4M
5m
0%
1h
-1.41%
4h
-3.08%
24h
-12.24%
Share
TXNS
1K
Buys
578
Sells
586
Volume
158K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
1.07M
Pooled SOL:
$336.73

Fartcoin /SOL price stats on Solana

As of August 31, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1704. Fartcoin price is down -12.24% in the last 24 hours. The trading history for the last 24 hours contains 1164 trades with trading volume of $157,789.23. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $170,401,329.46. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $215,726.73. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $215,726.73.

The total transactions of Fartcoin /SOL is 1164 in the last 24 hours, 578 of which are buy transactions, and 586 are sales transactions.

Fartcoin /SOL pool has a trading volume of $157,789.23 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001681, captured at 2:57 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1704 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20262:52:30 AMsell$497.09$0.17044.90.0016812,917.13
MfDuW...GVWa
5v6c...XRQx
08/31/20262:52:28 AMsell$7.05$0.17070.069590.00168441.31
HYe4v...8WHd
vkWD...itSZ
08/31/20262:52:27 AMsell$518.07$0.17075.110.0016843,034.5
MfDuW...GVWa
21Mj...rGxL
08/31/20262:42:51 AMsell$0.7098$0.1720.0069640.0016874.12
4jjEX...betE
5Bpx...AJim
08/31/20262:34:20 AMsell$4.9$0.17210.048050.00168728.47
AgmLJ...zN51
RETJ...agne
08/31/20262:33:42 AMsell$83.14$0.17210.81490.001687482.83
MfDuW...GVWa
5xMp...aCDe
08/31/20262:33:43 AMsell$436.4$0.17224.270.0016872,534.29
MfDuW...GVWa
36XC...HCWK
08/31/20262:31:48 AMsell$4.88$0.17220.04790.00168728.38
AgmLJ...zN51
jw3U...JNgY
08/31/20262:31:48 AMsell$27$0.17250.26460.001691156.45
HYe4v...8WHd
5pH3...yz4S
08/31/20262:31:45 AMsell$502.34$0.17254.920.0016912,910.53
MfDuW...GVWa
55f4...nfqf
08/31/20262:24:17 AMsell$0.01997$0.17280.00019570.0016920.1155
EVNfQ...f6h9
55cD...dCe5
08/31/20262:24:13 AMsell$0.01999$0.17290.00019590.0016940.1156
EvNBe...tUMQ
oz9W...eJfP
08/31/20262:22:18 AMsell$3.58$0.17290.035170.00169420.75
HYe4v...8WHd
4EYx...6RwX
08/31/20262:11:23 AMbuy$3.59$0.17340.035250.00170120.71
AgmLJ...zN51
664V...mLd8
08/31/20262:06:10 AMbuy$0.1047$0.17280.001030.0016990.6062
Eq4tz...eSQY
4yk5...2DR1
08/31/20262:06:08 AMbuy$0.01999$0.17270.00019660.0016980.1157
Cr56p...wzgN
2GCw...Zkm8
08/31/20262:05:44 AMbuy$18.53$0.17260.18230.001698107.37
4XBqV...i9YU
5mhh...bgEH
08/31/20262:05:44 AMbuy$59.45$0.17260.58480.001698344.4
9nXDu...VeMC
4N8i...nUYY
08/31/20262:05:41 AMbuy$105.13$0.17261.030.001698608.97
4XBqV...i9YU
4TUX...DbUG
08/31/20262:05:41 AMbuy$105.13$0.17261.030.001698608.97
4XBqV...i9YU
5QF1...APda