- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 771,110.06
- Pooled SOL:
- $142.34
Fartcoin /SOL price stats on Solana
As of October 6, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1726. Fartcoin price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $5,631.68. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $172,635,533.88. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $150,284.80. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $150,284.80.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 294 in the last 24 hours, 118 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $5,631.68 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001432, captured at 6:00 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1726 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 5:36:15 PM | buy | $8.3 | $0.1726 | 0.06895 | 0.001432 | 48.12 | 65oj...CWCH | |
| 10/06/2026 | 5:14:26 PM | sell | $13.74 | $0.1718 | 0.1143 | 0.001428 | 80 | 56sn...2CJR | |
| 10/06/2026 | 5:11:27 PM | sell | $8.68 | $0.1727 | 0.07205 | 0.001432 | 50.28 | zCpi...N4mt | |
| 10/06/2026 | 5:02:27 PM | sell | $8.97 | $0.1728 | 0.07451 | 0.001435 | 51.9 | 2hyt...6mNk | |
| 10/06/2026 | 4:59:18 PM | sell | $8.77 | $0.173 | 0.07295 | 0.001438 | 50.71 | 5Vwv...MSui | |
| 10/06/2026 | 4:44:49 PM | buy | $8.81 | $0.1741 | 0.0731 | 0.001444 | 50.61 | 4h9w...zr9R | |
| 10/06/2026 | 4:39:58 PM | buy | $8.99 | $0.1736 | 0.07466 | 0.001441 | 51.8 | 4sji...N2ke | |
| 10/06/2026 | 4:39:00 PM | buy | $8.74 | $0.1732 | 0.07263 | 0.001438 | 50.49 | 4iwc...HbvL | |
| 10/06/2026 | 4:38:13 PM | sell | $8.75 | $0.1726 | 0.07263 | 0.001432 | 50.69 | 5vWo...MzXw | |
| 10/06/2026 | 4:38:10 PM | sell | $10 | $0.1731 | 0.08307 | 0.001438 | 57.76 | 3TVk...d1zo | |
| 10/06/2026 | 4:30:31 PM | sell | $8.74 | $0.1741 | 0.07237 | 0.001441 | 50.21 | 676N...6Svr | |
| 10/06/2026 | 4:28:05 PM | sell | $1.06 | $0.1744 | 0.008839 | 0.001444 | 6.12 | xSS5...uCLC | |
| 10/06/2026 | 4:28:00 PM | sell | $18.81 | $0.1746 | 0.1556 | 0.001444 | 107.76 | 2vAC...BkmV | |
| 10/06/2026 | 4:25:56 PM | buy | $6.42 | $0.1751 | 0.0532 | 0.00145 | 36.68 | 5twd...Kxbb | |
| 10/06/2026 | 4:08:49 PM | sell | $37.77 | $0.1748 | 0.312 | 0.001444 | 216.04 | 481o...EkL2 | |
| 10/06/2026 | 3:58:05 PM | sell | $10.04 | $0.1745 | 0.08325 | 0.001447 | 57.52 | 4LJo...WfSd | |
| 10/06/2026 | 3:58:05 PM | sell | $27.57 | $0.1745 | 0.2285 | 0.001447 | 157.91 | XA6h...MA3Q | |
| 10/06/2026 | 3:57:50 PM | sell | $37.61 | $0.175 | 0.3115 | 0.00145 | 214.84 | 4oUr...pSya | |
| 10/06/2026 | 3:57:02 PM | sell | $37.59 | $0.1754 | 0.3113 | 0.001452 | 214.24 | 3iFn...nVQW | |
| 10/06/2026 | 3:53:04 PM | sell | $36.17 | $0.1757 | 0.2996 | 0.001455 | 205.85 | 54aM...bfYx |