WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1348
Price
0.001791 SOL
TVL
$118,439.42
MKT CAP
$134.9M
5m
0%
1h
0.02%
4h
1.61%
24h
1.47%
Share
TXNS
510
Buys
242
Sells
268
Volume
36K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
680,343.37
Pooled SOL:
$354.44

Fartcoin /SOL price stats on Solana

As of July 18, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1348. Fartcoin price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $36,070.07. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $134,871,907.48. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $118,439.42. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $118,439.42.

The total transactions of Fartcoin /SOL is 510 in the last 24 hours, 242 of which are buy transactions, and 268 are sales transactions.

Fartcoin /SOL pool has a trading volume of $36,070.07 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001791, captured at 4:10 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1348 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20264:02:04 AMsell$0.07068$0.13480.00093910.0017910.524
7Rgxa...zHML
5czL...dfVZ
07/18/20263:59:17 AMsell$0.009915$0.13490.00013160.0017920.07344
Af8wq...C4if
5wum...pkUo
07/18/20263:59:16 AMsell$0.009917$0.13490.00013160.0017920.07346
67NRt...iXGS
2pkz...GNyf
07/18/20263:40:29 AMbuy$0.007587$0.13510.0001010.0017990.05613
5rJAV...CKTp
2f7M...BdUM
07/18/20263:40:14 AMbuy$0.07512$0.13510.0010.0017990.5557
4Qrhn...zL9G
4TXx...eoRQ
07/18/20263:40:09 AMbuy$0.07518$0.1350.0010.0017950.5568
4Qrhn...zL9G
3Av5...51rk
07/18/20263:40:04 AMbuy$0.07518$0.1350.0010.0017950.5568
8ykdh...LD3g
3JRT...8jvg
07/18/20263:38:29 AMbuy$3.75$0.13480.050.00179527.84
5T3Nm...fXcb
4bwJ...BfTY
07/18/20263:38:00 AMbuy$268.28$0.13493.560.0017951,987.49
MfDuW...GVWa
5A4U...Fk8c
07/18/20263:37:10 AMbuy$0.000751$0.13470.000010.0017930.005575
2wsCW...mXWV
2pP1...MEmc
07/18/20263:37:06 AMbuy$0.000751$0.13460.000010.0017920.005579
43TcC...aFqR
2pRz...bdAR
07/18/20263:36:54 AMbuy$0.000751$0.13460.000010.0017920.005579
5hoTa...NXZj
2j3o...dzTS
07/18/20263:36:51 AMbuy$0.000751$0.13460.000010.0017920.005579
43TcC...aFqR
5GSy...cdGA
07/18/20263:16:51 AMbuy$0.0007522$0.13480.000010.0017920.005579
64Lpv...h1h5
31h5...ehdc
07/18/20263:16:46 AMbuy$0.0007522$0.13480.000010.0017920.005579
2ARz1...ykNK
4jLs...X527
07/18/20263:16:39 AMbuy$0.0007522$0.13480.000010.0017920.005579
64Lpv...h1h5
4oH4...MQuT
07/18/20263:16:38 AMbuy$0.0007522$0.13480.000010.0017920.005579
2ARz1...ykNK
4idj...xkpq
07/18/20262:42:31 AMsell$0.01088$0.13460.00014450.0017880.08083
3GhXL...ADBS
31Bd...9hmi
07/18/20262:42:33 AMsell$0.009914$0.13460.00013170.0017880.07364
DZgT7...R6H7
4Htd...E9Jx
07/18/20262:40:21 AMsell$133.06$0.13461.760.001788988
GJvew...T4YA
21x7...qGXk