WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1617
Price
0.001842 SOL
TVL
$121,347.55
MKT CAP
$161.7M
5m
0%
1h
1.14%
4h
2.45%
24h
1.21%
Share
TXNS
301
Buys
183
Sells
118
Volume
20K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
620,970.25
Pooled SOL:
$238.56

Fartcoin /SOL price stats on Solana

As of March 15, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1617. Fartcoin price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $20,032.97. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $161,704,583.78. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $121,347.56. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $121,347.56.

The total transactions of Fartcoin /SOL is 301 in the last 24 hours, 183 of which are buy transactions, and 118 are sales transactions.

Fartcoin /SOL pool has a trading volume of $20,032.97 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001842, captured at 1:48 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1617 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/15/20261:41:07 AMbuy$70.19$0.16170.80.001842434.07
DGWyw...VpQq
2VPU...Mr7z
03/15/20261:41:07 AMbuy$18.71$0.16170.21330.001842115.76
TAPND...gMqi
27cU...amPB
03/15/20261:41:05 AMbuy$94.76$0.16171.080.001843585.99
DGWyw...VpQq
3MtQ...vZN6
03/15/20261:41:05 AMbuy$92.12$0.16171.050.001843569.71
DGWyw...VpQq
3kki...qLa4
03/15/20261:39:30 AMbuy$162.5$0.16111.850.0018391,008.17
MfDuW...GVWa
5Xbj...p4NZ
03/15/20261:39:30 AMbuy$40.2$0.16110.45870.001839249.41
Catye...rSiP
5enR...bfDG
03/15/20261:39:30 AMbuy$65.67$0.16110.74930.001839407.41
MfDuW...GVWa
5BSW...wx4H
03/15/20261:39:30 AMbuy$4.99$0.16110.057030.00183931.01
Catye...rSiP
4KEh...3Lux
03/15/20261:38:01 AMbuy$111.76$0.1611.270.001835693.98
Catye...rSiP
4997...vozA
03/15/20261:38:01 AMbuy$166.03$0.1611.890.0018351,030.95
MfDuW...GVWa
2Ad5...yjMt
03/15/20261:34:58 AMbuy$6.31$0.16070.071940.00183139.27
NNNmq...Fyha
2yQ8...f5kf
03/15/20261:34:57 AMbuy$18.86$0.16070.21490.001831117.35
b23Ke...VbJW
9pXZ...Q7WR
03/15/20261:34:58 AMbuy$18.86$0.16070.21490.001831117.35
riDi6...ikGq
f3xj...Wn1y
03/15/20261:34:57 AMbuy$164.24$0.16071.870.0018311,021.64
MfDuW...GVWa
4dp8...8gi3
03/15/20261:34:57 AMbuy$65.68$0.16070.74850.001831408.58
MfDuW...GVWa
4biy...Xa7Q
03/15/20261:34:54 AMbuy$0.0008775$0.16040.000010.0018280.005469
4DDAD...4NAb
4HE5...uNpv
03/15/20261:30:50 AMbuy$3.01$0.16040.034320.00182818.77
TAPND...gMqi
2ZhL...gJuE
03/15/20261:30:47 AMbuy$270.93$0.16043.080.0018281,688.2
MfDuW...GVWa
2pVA...f8XW
03/15/20261:15:48 AMbuy$0.4392$0.16030.0050.0018252.73
CCi4T...hjH7
2PiF...asKp
03/15/20261:15:41 AMbuy$0.1$0.16030.0011380.0018240.624
3S4YM...L1p4
4hmQ...oDKw