WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1365
Price
0.00176 SOL
TVL
$121,050.16
MKT CAP
$136.5M
5m
0%
1h
-0.53%
4h
0.28%
24h
-2.37%
Share
TXNS
328
Buys
132
Sells
196
Volume
22K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
701,012.62
Pooled SOL:
$326.9

Fartcoin /SOL price stats on Solana

As of July 22, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1365. Fartcoin price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $21,992.19. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $136,508,476.05. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $121,050.16. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $121,050.16.

The total transactions of Fartcoin /SOL is 328 in the last 24 hours, 132 of which are buy transactions, and 196 are sales transactions.

Fartcoin /SOL pool has a trading volume of $21,992.19 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.00176, captured at 11:48 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1365 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/202611:39:13 AMsell$15.54$0.13650.20040.00176113.89
7NCqm...qP3q
2jLT...Xvdc
07/22/202611:39:13 AMsell$4.07$0.13650.052550.0017629.85
AgmLJ...zN51
7jbk...H13b
07/22/202611:39:13 AMsell$15.07$0.13670.19430.001763110.19
4d3Z6...tHKH
3Bsx...87mD
07/22/202611:37:30 AMsell$0.00401$0.13680.000051680.0017630.0293
APZCt...MW48
5Pqd...pdB6
07/22/202611:37:27 AMsell$295.29$0.13683.80.0017632,157.73
MfDuW...GVWa
LbAq...Zc5t
07/22/202611:36:27 AMsell$3.68$0.13710.047460.00176726.85
HYe4v...8WHd
1KJV...zLCJ
07/22/202611:36:00 AMsell$310.71$0.13733.990.0017672,262.88
MfDuW...GVWa
wGq5...Pqew
07/22/202611:35:28 AMsell$3.24$0.13750.041780.0017723.59
HYe4v...8WHd
5eaJ...Yumq
07/22/202611:34:53 AMsell$307.61$0.13753.950.001772,235.87
MfDuW...GVWa
2KRu...5D8W
07/22/202611:34:42 AMsell$303.96$0.13783.910.0017742,205.03
GxDC9...pXSq
4Ezd...GzZ8
07/22/202611:34:25 AMbuy$304.66$0.13843.920.0017812,201.15
MfDuW...GVWa
MdvD...ysuD
07/22/202611:34:25 AMbuy$15.13$0.13810.19480.001777109.56
HYe4v...8WHd
3Km4...Hsz8
07/22/202611:34:24 AMbuy$382.48$0.13774.920.0017742,776.76
8StkT...uyGD
3PY9...9t4T
07/22/202611:34:24 AMbuy$281.25$0.13743.620.001772,046.03
8StkT...uyGD
5E8g...rp7K
07/22/202611:34:24 AMbuy$257.17$0.1383.310.0017771,863.34
MfDuW...GVWa
4UTS...coaZ
07/22/202611:33:28 AMsell$2.4$0.1370.030890.00176317.51
F3YeV...fXMV
45bV...r8Ef
07/22/202611:24:47 AMsell$82.5$0.13711.060.001763601.59
MfDuW...GVWa
3Aqn...eu4M
07/22/202611:24:47 AMsell$225.14$0.13712.890.0017631,641.69
MfDuW...GVWa
2HXV...H3Jd
07/22/202611:14:06 AMsell$0.0129$0.13710.00016610.0017650.09406
FAxKw...pbxh
3Tum...GN53
07/22/202611:14:02 AMsell$0.009921$0.13720.00012770.0017670.07228
8fqvj...7NZU
5EgH...HX5o