WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1455
Price
0.001861 SOL
TVL
$124,862.9
MKT CAP
$145.5M
5m
0%
1h
-0.47%
4h
0.85%
24h
1.09%
Share
TXNS
460
Buys
205
Sells
255
Volume
24K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
612,484.75
Pooled SOL:
$456.8

Fartcoin /SOL price stats on Solana

As of July 9, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1455. Fartcoin price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $23,851.17. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $145,544,534.83. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $124,862.90. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $124,862.90.

The total transactions of Fartcoin /SOL is 460 in the last 24 hours, 205 of which are buy transactions, and 255 are sales transactions.

Fartcoin /SOL pool has a trading volume of $23,851.17 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001861, captured at 8:13 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1455 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20267:50:00 PMsell$242.74$0.14553.10.0018611,667.76
FkaLn...3MZp
5iHL...HvFB
07/09/20267:38:03 PMbuy$0.7538$0.1460.0096450.0018685.16
eLLns...qaHz
4HCb...Swbs
07/09/20267:35:14 PMbuy$41.2$0.14590.52770.001868282.38
UUAhs...V8yd
YSUg...SaZe
07/09/20267:32:23 PMbuy$200.98$0.14592.570.0018681,376.88
FrhLf...5oMN
43oH...17zs
07/09/20267:22:35 PMsell$30.31$0.1450.38890.001861208.94
6tFky...yUTn
ZShT...4nwH
07/09/20267:22:33 PMsell$57.2$0.1450.73390.001861394.29
MfDuW...GVWa
62Fs...2LPw
07/09/20267:22:32 PMsell$143.9$0.1451.840.001861991.78
MfDuW...GVWa
5CgV...Cr4G
07/09/20267:04:31 PMsell$0.3812$0.14560.0048810.0018642.61
F1aea...esMm
5oEq...NQ3r
07/09/20267:03:43 PMsell$3.12$0.14550.040.00186521.44
RustU...9xvB
35Td...Zg2k
07/09/20267:03:38 PMsell$17.09$0.14550.2190.001865117.42
GJcCF...UEa2
2Qsq...Sz9f
07/09/20267:03:26 PMsell$0.1059$0.14560.0013570.0018650.7276
DMaXi...k9EZ
35YG...tGKK
07/09/20267:03:25 PMsell$0.1061$0.14580.0013590.0018680.7274
88FYb...kSRS
2oSq...iwgY
07/09/20266:58:47 PMsell$20.63$0.1460.2640.001868141.25
4XBqV...i9YU
5fw5...Fjcw
07/09/20266:58:04 PMsell$0.232$0.14620.0029720.0018721.58
8LGgb...pfnY
hqd1...eHXd
07/09/20266:56:16 PMsell$0.9702$0.14620.012420.0018726.63
Em8J3...ECPF
jrjR...RVQ8
07/09/20266:43:07 PMsell$52.36$0.14630.67020.001872357.91
MfDuW...GVWa
5EuN...1vVP
07/09/20266:43:03 PMsell$38.13$0.14630.4880.001872260.61
HYe4v...8WHd
4pWP...h3tZ
07/09/20266:41:06 PMsell$0.06352$0.14640.00081350.0018750.4337
HYMqe...JqNq
QWkg...HXyJ
07/09/20266:28:26 PMsell$0.02911$0.14650.00037270.0018760.1986
FvWiM...HbwG
5zRQ...fpL7
07/09/20266:26:22 PMbuy$0.341$0.14690.0043650.0018812.32
freeu...EByC
3tYx...VNCg