- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 615,399.75
- Pooled SOL:
- $245.13
Fartcoin /SOL price stats on Solana
As of March 14, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1644. Fartcoin price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $46,211.04. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $164,491,936.75. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $122,977.98. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $122,977.98.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 504 in the last 24 hours, 267 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $46,211.04 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001854, captured at 4:39 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1644 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:39:00 AM | buy | $2.71 | $0.1644 | 0.03058 | 0.001854 | 16.49 | tHJu...aFsB | |
| 03/14/2026 | 4:38:44 AM | buy | $268.32 | $0.1644 | 3.02 | 0.001854 | 1,631.21 | 3aYz...GZdj | |
| 03/14/2026 | 4:38:18 AM | buy | $2.75 | $0.1641 | 0.03101 | 0.00185 | 16.76 | 49Bo...ufP9 | |
| 03/14/2026 | 4:38:16 AM | buy | $268.19 | $0.1641 | 3.02 | 0.00185 | 1,634.02 | 5Mn7...ZrSE | |
| 03/14/2026 | 4:38:02 AM | buy | $1.41 | $0.1637 | 0.01599 | 0.001846 | 8.66 | 2ccK...DDhr | |
| 03/14/2026 | 4:37:15 AM | buy | $108.39 | $0.1636 | 1.22 | 0.001846 | 662.29 | jDzY...hS2N | |
| 03/14/2026 | 4:37:15 AM | buy | $160.87 | $0.1636 | 1.81 | 0.001846 | 982.89 | 36E1...gQ67 | |
| 03/14/2026 | 4:31:11 AM | buy | $3.76 | $0.163 | 0.04259 | 0.001843 | 23.11 | 5HDY...fpH5 | |
| 03/14/2026 | 4:31:08 AM | buy | $105.57 | $0.163 | 1.19 | 0.001843 | 647.53 | 3AV8...JcQ7 | |
| 03/14/2026 | 4:31:08 AM | buy | $160.84 | $0.163 | 1.81 | 0.001843 | 986.51 | 4ore...hAKa | |
| 03/14/2026 | 4:28:24 AM | buy | $2.31 | $0.1626 | 0.02618 | 0.001839 | 14.23 | 3WyH...Hy4B | |
| 03/14/2026 | 4:28:16 AM | buy | $63.98 | $0.1626 | 0.7234 | 0.001839 | 393.34 | 2r2P...Evy5 | |
| 03/14/2026 | 4:28:17 AM | buy | $21.22 | $0.1626 | 0.24 | 0.001839 | 130.48 | 3W4c...Ne1W | |
| 03/14/2026 | 4:28:17 AM | buy | $21.22 | $0.1626 | 0.24 | 0.001839 | 130.48 | Hxsp...QS2X | |
| 03/14/2026 | 4:28:16 AM | buy | $159.14 | $0.1626 | 1.79 | 0.001839 | 978.32 | 4Xyo...7snu | |
| 03/14/2026 | 4:12:47 AM | buy | $19.37 | $0.1624 | 0.2188 | 0.001835 | 119.22 | ycTi...TGix | |
| 03/14/2026 | 4:12:41 AM | buy | $162.53 | $0.1625 | 1.83 | 0.001835 | 1,000.14 | nKSc...Zs9e | |
| 03/14/2026 | 4:12:41 AM | buy | $24.78 | $0.1625 | 0.28 | 0.001835 | 152.53 | 21wN...Sy8X | |
| 03/14/2026 | 4:12:41 AM | buy | $65.68 | $0.1625 | 0.7419 | 0.001835 | 404.17 | 41bz...io6v | |
| 03/14/2026 | 3:47:22 AM | buy | $0.007976 | $0.1622 | 0.0000902 | 0.001834 | 0.04916 | 2Jpn...R3u9 |