- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 726,617.62
- Pooled SOL:
- $174.58
Fartcoin /SOL price stats on Solana
As of August 8, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1316. Fartcoin price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $16,239.30. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $131,645,937.60. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $108,952.12. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $108,952.12.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 266 in the last 24 hours, 127 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $16,239.30 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001728, captured at 6:50 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1316 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 6:48:23 PM | sell | $6.48 | $0.1311 | 0.08511 | 0.001722 | 49.42 | 66Tp...DVPE | |
| 08/08/2026 | 6:48:24 PM | buy | $6.17 | $0.1316 | 0.08114 | 0.001728 | 46.93 | 3QQG...JAfe | |
| 08/08/2026 | 6:47:53 PM | buy | $282.01 | $0.1316 | 3.7 | 0.001728 | 2,142.25 | PWpp...tmhq | |
| 08/08/2026 | 6:44:04 PM | buy | $15.13 | $0.1312 | 0.1989 | 0.001725 | 115.3 | EDUS...fUdx | |
| 08/08/2026 | 6:43:54 PM | buy | $268.16 | $0.1312 | 3.52 | 0.001725 | 2,042.52 | 5NWU...cVsA | |
| 08/08/2026 | 6:40:19 PM | buy | $285.3 | $0.1311 | 3.74 | 0.001721 | 2,175.72 | 2Pm2...gHRw | |
| 08/08/2026 | 6:33:45 PM | sell | $277.33 | $0.1305 | 3.64 | 0.001715 | 2,124.73 | 4qxA...zDyi | |
| 08/08/2026 | 6:16:29 PM | sell | $283.12 | $0.1309 | 3.71 | 0.001718 | 2,162.15 | 5veb...EMhG | |
| 08/08/2026 | 5:52:59 PM | sell | $270.56 | $0.1314 | 3.54 | 0.001721 | 2,058.35 | 3PsB...fEHA | |
| 08/08/2026 | 5:51:53 PM | sell | $11.25 | $0.1314 | 0.1474 | 0.001721 | 85.61 | PgC3...oVzp | |
| 08/08/2026 | 5:40:35 PM | sell | $100.7 | $0.1316 | 1.31 | 0.001725 | 765.03 | 3yPM...cQGd | |
| 08/08/2026 | 5:38:53 PM | buy | $279.41 | $0.1317 | 3.65 | 0.001725 | 2,120.95 | 4uwH...dfuZ | |
| 08/08/2026 | 5:38:53 PM | buy | $388.29 | $0.132 | 5.08 | 0.001729 | 2,940.03 | 65UM...Ek3R | |
| 08/08/2026 | 4:22:41 PM | sell | $46.83 | $0.1311 | 0.6136 | 0.001718 | 357.09 | sD2F...NXHU | |
| 08/08/2026 | 4:21:29 PM | sell | $78.89 | $0.1311 | 1.03 | 0.001718 | 601.63 | 2w2Y...8h8e | |
| 08/08/2026 | 4:21:30 PM | sell | $78.89 | $0.1311 | 1.03 | 0.001718 | 601.63 | yscZ...NAt4 | |
| 08/08/2026 | 4:21:29 PM | sell | $78.89 | $0.1311 | 1.03 | 0.001718 | 601.63 | 5xFD...uxsz | |
| 08/08/2026 | 3:50:43 PM | buy | $5.02 | $0.1317 | 0.06583 | 0.001725 | 38.15 | 5wAT...d5PN | |
| 08/08/2026 | 3:50:43 PM | buy | $276.75 | $0.1317 | 3.62 | 0.001725 | 2,100.94 | 4YPM...R4mi | |
| 08/08/2026 | 3:47:33 PM | buy | $2.44 | $0.1315 | 0.03204 | 0.001725 | 18.57 | 3BZG...K6Pm |