- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 713,323.12
- Pooled SOL:
- $306.25
Fartcoin /SOL price stats on Solana
As of July 23, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1337. Fartcoin price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $29,425.43. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $133,756,996.06. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $118,780.23. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $118,780.23.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 422 in the last 24 hours, 220 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $29,425.43 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001753, captured at 4:04 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1337 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:00:09 PM | buy | $2.64 | $0.1337 | 0.03469 | 0.001753 | 19.78 | A1N5...Zez7 | |
| 07/23/2026 | 4:00:09 PM | buy | $317.18 | $0.1337 | 4.15 | 0.001753 | 2,371.27 | 4tkE...4e2C | |
| 07/23/2026 | 3:56:04 PM | sell | $3.4 | $0.1333 | 0.0446 | 0.001746 | 25.54 | 3Pqv...boCd | |
| 07/23/2026 | 3:55:13 PM | buy | $4.15 | $0.1339 | 0.05438 | 0.001753 | 31.01 | 4Vtn...ysVy | |
| 07/23/2026 | 3:55:12 PM | buy | $3.94 | $0.1336 | 0.05165 | 0.001749 | 29.52 | 3ToF...Pdyq | |
| 07/23/2026 | 3:55:10 PM | buy | $20.34 | $0.1336 | 0.2663 | 0.001749 | 152.24 | 5UUU...JKjy | |
| 07/23/2026 | 3:52:01 PM | buy | $299.84 | $0.1335 | 3.92 | 0.001749 | 2,244.69 | 5n5R...qyLY | |
| 07/23/2026 | 3:15:34 PM | buy | $1.73 | $0.1324 | 0.02284 | 0.001746 | 13.08 | 58nH...GwkJ | |
| 07/23/2026 | 3:15:15 PM | buy | $299.77 | $0.1323 | 3.95 | 0.001746 | 2,264.34 | SqM7...MzJ2 | |
| 07/23/2026 | 3:12:13 PM | sell | $2.09 | $0.132 | 0.02755 | 0.001739 | 15.84 | 2k6p...mSkG | |
| 07/23/2026 | 3:11:56 PM | sell | $299.85 | $0.1321 | 3.94 | 0.001739 | 2,268.43 | 46Uu...Q8mH | |
| 07/23/2026 | 3:09:19 PM | sell | $178.59 | $0.1326 | 2.34 | 0.001742 | 1,346.25 | L1iY...JQNG | |
| 07/23/2026 | 3:07:13 PM | sell | $120.25 | $0.1325 | 1.58 | 0.001742 | 907.13 | 2nEH...uc1d | |
| 07/23/2026 | 3:07:12 PM | sell | $20.09 | $0.1325 | 0.2642 | 0.001742 | 151.62 | 5Dsa...dW4m | |
| 07/23/2026 | 3:00:18 PM | sell | $1.96 | $0.1333 | 0.0258 | 0.001746 | 14.77 | 5sCx...j9JM | |
| 07/23/2026 | 2:58:57 PM | sell | $318.3 | $0.1333 | 4.16 | 0.001746 | 2,386.64 | 3K7i...YdFh | |
| 07/23/2026 | 2:51:05 PM | sell | $6.19 | $0.1337 | 0.08102 | 0.001749 | 46.31 | 451K...Csbv | |
| 07/23/2026 | 2:50:53 PM | sell | $2.29 | $0.1336 | 0.03002 | 0.001749 | 17.16 | zq1P...V2x1 | |
| 07/23/2026 | 2:50:46 PM | sell | $6.64 | $0.1335 | 0.08701 | 0.001749 | 49.72 | 2QU7...Gumf | |
| 07/23/2026 | 2:50:46 PM | sell | $1.19 | $0.1335 | 0.01567 | 0.001749 | 8.96 | 4SvU...wxgU |