- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 844,248.87
- Pooled SOL:
- $398.02
Fartcoin /SOL price stats on Solana
As of August 27, 2025, the current price of Fartcoin token on DEX Meteora DLMM is $0.8075. Fartcoin price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $919,748.57. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $807,527,851.59. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $762,741.26. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $762,741.26.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 992 in the last 24 hours, 334 of which are buy transactions, and 658 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $919,748.57 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.003969, captured at 5:27 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.8075 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 5:27:23 AM | sell | $2,211.78 | $0.8075 | 10.87 | 0.003969 | 2,738.9 | 3zcS...8mrM | |
| 08/27/2025 | 5:25:19 AM | sell | $935.91 | $0.8112 | 4.58 | 0.003977 | 1,153.7 | 3q33...cKrH | |
| 08/27/2025 | 5:25:18 AM | sell | $286.76 | $0.8112 | 1.4 | 0.003977 | 353.49 | S8ZM...r7k5 | |
| 08/27/2025 | 5:25:18 AM | sell | $285.09 | $0.8112 | 1.39 | 0.003977 | 351.43 | 534T...4bAd | |
| 08/27/2025 | 5:25:18 AM | sell | $427.34 | $0.8112 | 2.09 | 0.003977 | 526.79 | 3EFs...kV6B | |
| 08/27/2025 | 5:25:10 AM | sell | $262.37 | $0.8109 | 1.28 | 0.003977 | 323.52 | 5tC7...YTTa | |
| 08/27/2025 | 5:24:39 AM | sell | $16.94 | $0.8115 | 0.08305 | 0.003977 | 20.88 | 34gP...oX4J | |
| 08/27/2025 | 5:19:50 AM | sell | $2,199.68 | $0.8126 | 10.78 | 0.003985 | 2,706.76 | 3Nt2...HpaF | |
| 08/27/2025 | 5:19:38 AM | sell | $2,206.86 | $0.8151 | 10.81 | 0.003993 | 2,707.14 | 7GXS...3R74 | |
| 08/27/2025 | 4:58:29 AM | buy | $0.1706 | $0.8222 | 0.0008324 | 0.004009 | 0.2075 | HmCr...KmrY | |
| 08/27/2025 | 4:56:22 AM | buy | $17.07 | $0.8208 | 0.08338 | 0.004009 | 20.79 | 3U9c...j7Be | |
| 08/27/2025 | 4:56:21 AM | buy | $100 | $0.8207 | 0.4884 | 0.004009 | 121.83 | 3PhN...abko | |
| 08/27/2025 | 4:56:21 AM | buy | $99.99 | $0.8207 | 0.4884 | 0.004009 | 121.83 | 4vwh...PTbW | |
| 08/27/2025 | 4:55:25 AM | buy | $2,210.98 | $0.8185 | 10.8 | 0.004001 | 2,701.25 | 2n1b...tUWB | |
| 08/27/2025 | 4:55:25 AM | sell | $3,885.75 | $0.8159 | 18.99 | 0.003988 | 4,762.45 | UBjA...cP3P | |
| 08/27/2025 | 4:51:25 AM | sell | $532.98 | $0.8183 | 2.6 | 0.003993 | 651.33 | 5rsW...frb4 | |
| 08/27/2025 | 4:51:22 AM | sell | $395.36 | $0.8196 | 1.92 | 0.004001 | 482.33 | 2gEJ...92G2 | |
| 08/27/2025 | 4:50:47 AM | sell | $463.74 | $0.8215 | 2.26 | 0.004009 | 564.48 | 296W...otpu | |
| 08/27/2025 | 4:48:45 AM | buy | $3,463.03 | $0.8273 | 16.84 | 0.004025 | 4,185.68 | 2iZC...dVhw | |
| 08/27/2025 | 4:47:54 AM | buy | $15.72 | $0.8267 | 0.07657 | 0.004025 | 19.02 | 3mmP...7nDD |