- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.08M
- Pooled SOL:
- $299.35
Fartcoin /SOL price stats on Solana
As of September 8, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1726. Fartcoin price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $93,025.69. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $172,662,401.82. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $216,728.48. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $216,728.48.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 850 in the last 24 hours, 414 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $93,025.69 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001674, captured at 7:42 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1726 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:41:08 AM | buy | $19.18 | $0.1726 | 0.186 | 0.001674 | 111.1 | 2Zd7...LxLQ | |
| 09/08/2026 | 7:41:04 AM | buy | $359.82 | $0.1727 | 3.48 | 0.001674 | 2,083.42 | 2dEX...NTrk | |
| 09/08/2026 | 7:39:46 AM | buy | $156.98 | $0.1716 | 1.52 | 0.001671 | 914.64 | 5fCc...5LCb | |
| 09/08/2026 | 7:38:39 AM | buy | $73.26 | $0.1718 | 0.7123 | 0.001671 | 426.25 | cjeJ...atFo | |
| 09/08/2026 | 7:37:16 AM | sell | $0.7585 | $0.1721 | 0.007333 | 0.001664 | 4.4 | G69e...CP1h | |
| 09/08/2026 | 7:35:06 AM | sell | $141.97 | $0.1712 | 1.37 | 0.001664 | 829.09 | ob57...Z83y | |
| 09/08/2026 | 7:29:08 AM | buy | $350.6 | $0.1726 | 3.39 | 0.001671 | 2,030.97 | 32vQ...Wqju | |
| 09/08/2026 | 7:28:53 AM | buy | $24.84 | $0.1717 | 0.2417 | 0.001671 | 144.66 | 4fiF...cV59 | |
| 09/08/2026 | 7:28:04 AM | buy | $373.91 | $0.1713 | 3.64 | 0.001667 | 2,182.59 | 5oHx...21hb | |
| 09/08/2026 | 7:27:15 AM | buy | $2.44 | $0.171 | 0.02376 | 0.001665 | 14.26 | kZUd...gWBt | |
| 09/08/2026 | 7:26:29 AM | buy | $4.47 | $0.1714 | 0.0434 | 0.001664 | 26.07 | 3qN5...Py14 | |
| 09/08/2026 | 7:26:19 AM | buy | $374.89 | $0.1714 | 3.64 | 0.001664 | 2,186.97 | 3Whz...9nfb | |
| 09/08/2026 | 7:24:14 AM | buy | $6.14 | $0.1709 | 0.05976 | 0.001661 | 35.97 | 2vLU...1x6u | |
| 09/08/2026 | 7:11:57 AM | buy | $374.86 | $0.1708 | 3.64 | 0.001661 | 2,194.75 | ijGT...6Unb | |
| 09/08/2026 | 6:59:28 AM | buy | $3.34 | $0.171 | 0.03243 | 0.001657 | 19.56 | 2L4L...Gsxt | |
| 09/08/2026 | 6:59:11 AM | buy | $273.76 | $0.1703 | 2.66 | 0.001657 | 1,607.36 | WjRu...3NGm | |
| 09/08/2026 | 6:56:48 AM | buy | $82.45 | $0.1708 | 0.7999 | 0.001657 | 482.51 | 4nDZ...Jeve | |
| 09/08/2026 | 6:53:07 AM | sell | $19.98 | $0.1702 | 0.1938 | 0.001651 | 117.4 | 5GVB...ToVy | |
| 09/08/2026 | 6:53:07 AM | sell | $339.86 | $0.1702 | 3.29 | 0.001651 | 1,996.3 | 3mPK...Yuhe | |
| 09/08/2026 | 6:49:01 AM | sell | $360.63 | $0.1702 | 3.5 | 0.001654 | 2,118.8 | 5jrc...LLfj |