- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 444,133.37
- Pooled SOL:
- $784.56
Fartcoin /SOL price stats on Solana
As of January 9, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.409. Fartcoin price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1515 trades with trading volume of $165,522.96. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $409,051,023.62. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $290,136.69. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $290,136.69.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1515 in the last 24 hours, 715 of which are buy transactions, and 800 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $165,522.96 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002959, captured at 5:19 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.409 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:18:26 PM | sell | $32.59 | $0.409 | 0.2357 | 0.002959 | 79.67 | 3UiD...Y2VM | |
| 01/09/2026 | 5:17:24 PM | sell | $536.39 | $0.4102 | 3.87 | 0.002964 | 1,307.55 | JcWV...p294 | |
| 01/09/2026 | 5:17:16 PM | sell | $170.12 | $0.4107 | 1.23 | 0.00297 | 414.13 | 5VvV...rwYA | |
| 01/09/2026 | 5:17:16 PM | sell | $317.34 | $0.4107 | 2.29 | 0.00297 | 772.51 | psnR...S3Jj | |
| 01/09/2026 | 5:17:17 PM | sell | $44.11 | $0.4107 | 0.319 | 0.00297 | 107.39 | v4pZ...mzRA | |
| 01/09/2026 | 5:17:00 PM | sell | $26.32 | $0.4124 | 0.19 | 0.002976 | 63.83 | 2ce4...zoWJ | |
| 01/09/2026 | 5:17:00 PM | sell | $1.05 | $0.4124 | 0.007605 | 0.002976 | 2.55 | 3dbu...kAFh | |
| 01/09/2026 | 5:16:59 PM | sell | $407.86 | $0.4124 | 2.94 | 0.002976 | 988.94 | r5HU...FwkD | |
| 01/09/2026 | 5:16:59 PM | sell | $60.65 | $0.4124 | 0.4378 | 0.002976 | 147.07 | 4DTK...wz9u | |
| 01/09/2026 | 5:16:59 PM | sell | $38.54 | $0.4124 | 0.2781 | 0.002976 | 93.44 | 4GTo...GXAQ | |
| 01/09/2026 | 5:16:53 PM | sell | $1.8 | $0.4129 | 0.01301 | 0.002982 | 4.36 | 39ak...wDEM | |
| 01/09/2026 | 5:16:06 PM | sell | $32.27 | $0.414 | 0.2324 | 0.002982 | 77.93 | 5G8z...5Aug | |
| 01/09/2026 | 5:13:16 PM | sell | $375.92 | $0.4157 | 2.7 | 0.002988 | 904.12 | Y5ow...bk8h | |
| 01/09/2026 | 5:12:04 PM | sell | $8.01 | $0.4173 | 0.05748 | 0.002994 | 19.19 | 4nfS...7aXo | |
| 01/09/2026 | 5:11:42 PM | sell | $6.15 | $0.4183 | 0.04416 | 0.003 | 14.71 | 3mXc...ECZr | |
| 01/09/2026 | 5:11:39 PM | sell | $78.87 | $0.4183 | 0.5658 | 0.003 | 188.55 | WYf9...oiKe | |
| 01/09/2026 | 5:11:39 PM | sell | $292.62 | $0.4182 | 2.09 | 0.003 | 699.58 | 3yTv...7Bmi | |
| 01/09/2026 | 5:10:45 PM | sell | $47.03 | $0.4193 | 0.3372 | 0.003006 | 112.17 | 3YDB...8vcM | |
| 01/09/2026 | 5:10:45 PM | sell | $8.37 | $0.4193 | 0.06001 | 0.003006 | 19.96 | kRqn...vHhK | |
| 01/09/2026 | 5:10:42 PM | sell | $114.46 | $0.4193 | 0.8206 | 0.003006 | 272.97 | 5yBA...yQjn |