- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.48M
- Pooled SOL:
- $797.48
Fartcoin /SOL price stats on Solana
As of May 14, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2149. Fartcoin price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 603 trades with trading volume of $288,434.02. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $214,902,011.64. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $391,089.62. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $391,089.62.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 603 in the last 24 hours, 358 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $288,434.02 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002361, captured at 8:25 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2149 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:18:39 AM | buy | $795.13 | $0.2149 | 8.73 | 0.002361 | 3,699.88 | 2dfr...JidW | |
| 05/14/2026 | 8:02:02 AM | sell | $3,280.1 | $0.2141 | 36.1 | 0.002356 | 15,320.07 | 21qZ...JF5t | |
| 05/14/2026 | 7:58:53 AM | sell | $3,308.2 | $0.2146 | 36.38 | 0.002361 | 15,411.81 | 3GYq...EW6U | |
| 05/14/2026 | 7:37:23 AM | buy | $83.14 | $0.215 | 0.9166 | 0.00237 | 386.66 | 3cgN...qp7Y | |
| 05/14/2026 | 7:37:24 AM | buy | $315.48 | $0.215 | 3.47 | 0.00237 | 1,467.09 | 38bb...nX74 | |
| 05/14/2026 | 7:37:24 AM | buy | $490.51 | $0.215 | 5.4 | 0.00237 | 2,281.03 | 3tCb...UJKq | |
| 05/14/2026 | 7:37:24 AM | buy | $120.06 | $0.215 | 1.32 | 0.00237 | 558.34 | 2shj...RvSD | |
| 05/14/2026 | 7:37:19 AM | buy | $740.24 | $0.215 | 8.16 | 0.00237 | 3,442.39 | 3JYJ...r6bo | |
| 05/14/2026 | 7:37:18 AM | buy | $431 | $0.215 | 4.75 | 0.00237 | 2,004.34 | 41Hz...7k19 | |
| 05/14/2026 | 7:37:18 AM | buy | $728.35 | $0.215 | 8.02 | 0.00237 | 3,387.08 | 48Af...nbXV | |
| 05/14/2026 | 7:37:24 AM | buy | $318.87 | $0.215 | 3.51 | 0.00237 | 1,482.89 | 4R4S...r9gF | |
| 05/14/2026 | 7:37:33 AM | buy | $80.11 | $0.215 | 0.8832 | 0.00237 | 372.57 | 3nk1...EatP | |
| 05/14/2026 | 7:02:11 AM | sell | $3,331.6 | $0.2161 | 36.39 | 0.002361 | 15,413.35 | 2tPQ...5vpj | |
| 05/14/2026 | 6:40:50 AM | buy | $13.66 | $0.216 | 0.1499 | 0.00237 | 63.23 | 3sUA...TF2e | |
| 05/14/2026 | 6:40:14 AM | buy | $133.6 | $0.216 | 1.46 | 0.00237 | 618.26 | 5fjG...uQ7H | |
| 05/14/2026 | 6:40:14 AM | buy | $349.33 | $0.216 | 3.83 | 0.00237 | 1,616.58 | 33yB...9vKM | |
| 05/14/2026 | 6:40:14 AM | buy | $349.33 | $0.216 | 3.83 | 0.00237 | 1,616.58 | 24jx...TMQy | |
| 05/14/2026 | 6:40:15 AM | buy | $349.33 | $0.216 | 3.83 | 0.00237 | 1,616.58 | 43ha...BfAB | |
| 05/14/2026 | 6:40:15 AM | buy | $349.33 | $0.216 | 3.83 | 0.00237 | 1,616.58 | 4JZJ...oj3U | |
| 05/14/2026 | 6:40:15 AM | buy | $349.33 | $0.216 | 3.83 | 0.00237 | 1,616.58 | 3X9m...pjgZ |