- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 562,865.56
- Pooled SOL:
- $480.01
Fartcoin /SOL price stats on Solana
As of August 21, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1948. Fartcoin price is up 19.60% in the last 24 hours. The trading history for the last 24 hours contains 1989 trades with trading volume of $128,838.46. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $194,892,259.81. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $153,575.01. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $153,575.01.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1989 in the last 24 hours, 999 of which are buy transactions, and 990 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $128,838.46 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002132, captured at 4:48 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1948 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 4:45:55 PM | sell | $227.35 | $0.1948 | 2.48 | 0.002132 | 1,166.55 | 4ZQD...Facz | |
| 08/21/2026 | 4:44:36 PM | sell | $13.9 | $0.1952 | 0.1521 | 0.002136 | 71.2 | SV7J...hZt1 | |
| 08/21/2026 | 4:44:34 PM | sell | $211.74 | $0.1952 | 2.31 | 0.002136 | 1,084.42 | 4AF7...vhDg | |
| 08/21/2026 | 4:44:20 PM | sell | $11.99 | $0.1956 | 0.1313 | 0.00214 | 61.33 | 2tmR...b4LU | |
| 08/21/2026 | 4:44:18 PM | sell | $214.44 | $0.1956 | 2.34 | 0.00214 | 1,096.07 | 3Vuw...NdC9 | |
| 08/21/2026 | 4:42:33 PM | sell | $93.35 | $0.1961 | 1.02 | 0.002145 | 475.84 | 23vc...93WM | |
| 08/21/2026 | 4:42:34 PM | sell | $5.64 | $0.1961 | 0.06176 | 0.002145 | 28.79 | K81P...LXV8 | |
| 08/21/2026 | 4:41:26 PM | sell | $128.55 | $0.1962 | 1.4 | 0.002145 | 654.9 | WSEj...irLw | |
| 08/21/2026 | 4:41:23 PM | sell | $8.34 | $0.1965 | 0.09122 | 0.002149 | 42.44 | 64Vs...Krzg | |
| 08/21/2026 | 4:41:21 PM | sell | $112.47 | $0.1965 | 1.23 | 0.002149 | 572.26 | sxno...peF8 | |
| 08/21/2026 | 4:41:21 PM | sell | $105.67 | $0.1965 | 1.15 | 0.002149 | 537.67 | 3L9G...hj9W | |
| 08/21/2026 | 4:39:31 PM | buy | $226.21 | $0.1975 | 2.47 | 0.002158 | 1,145.03 | 5vwp...GBrt | |
| 08/21/2026 | 4:37:33 PM | buy | $0.87 | $0.197 | 0.009509 | 0.002153 | 4.41 | ofKc...RmkM | |
| 08/21/2026 | 4:35:16 PM | buy | $74.72 | $0.1969 | 0.8172 | 0.002153 | 379.44 | 5MeL...bHLe | |
| 08/21/2026 | 4:34:24 PM | buy | $152.4 | $0.197 | 1.66 | 0.002153 | 773.4 | 5Gmk...UCiW | |
| 08/21/2026 | 4:32:35 PM | buy | $0.06784 | $0.1966 | 0.0007415 | 0.002149 | 0.3449 | 2bij...GTg4 | |
| 08/21/2026 | 4:32:35 PM | buy | $12.75 | $0.1966 | 0.1393 | 0.002149 | 64.83 | jbhJ...Z2xe | |
| 08/21/2026 | 4:32:26 PM | buy | $214.28 | $0.1966 | 2.34 | 0.002149 | 1,089.74 | 261d...rc9j | |
| 08/21/2026 | 4:31:50 PM | sell | $0.1231 | $0.1957 | 0.001346 | 0.00214 | 0.6292 | 3cw9...P7bG | |
| 08/21/2026 | 4:30:16 PM | sell | $13.66 | $0.1957 | 0.1494 | 0.00214 | 69.8 | 41E7...APsH |