- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.12M
- Pooled SOL:
- $261.17
Fartcoin /SOL price stats on Solana
As of September 4, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1636. Fartcoin price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 1179 trades with trading volume of $150,144.99. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $163,609,206.96. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $210,217.26. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $210,217.26.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1179 in the last 24 hours, 591 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $150,144.99 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001608, captured at 8:35 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1636 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:19:09 PM | sell | $0.9994 | $0.1636 | 0.009826 | 0.001608 | 6.1 | 2g8u...CMry | |
| 09/04/2026 | 8:19:03 PM | sell | $0.5469 | $0.1637 | 0.005373 | 0.001608 | 3.34 | 2xCp...HVV7 | |
| 09/04/2026 | 8:17:20 PM | buy | $0.07414 | $0.1644 | 0.0007284 | 0.001615 | 0.4509 | 53bd...jDbg | |
| 09/04/2026 | 8:17:20 PM | sell | $0.6374 | $0.1637 | 0.006261 | 0.001608 | 3.89 | 5ae8...Mdnq | |
| 09/04/2026 | 8:12:57 PM | sell | $341.44 | $0.1635 | 3.35 | 0.001608 | 2,087.27 | 4a3k...fujb | |
| 09/04/2026 | 8:12:07 PM | sell | $1.74 | $0.164 | 0.01712 | 0.001611 | 10.62 | 5nky...nsHS | |
| 09/04/2026 | 8:11:44 PM | sell | $2.27 | $0.1641 | 0.02238 | 0.001612 | 13.88 | 4mAP...KUbd | |
| 09/04/2026 | 7:56:32 PM | sell | $167.38 | $0.1639 | 1.64 | 0.001612 | 1,020.72 | 4mJQ...cqAf | |
| 09/04/2026 | 7:54:09 PM | sell | $174.19 | $0.1641 | 1.71 | 0.001612 | 1,061.45 | 2V7X...pLtW | |
| 09/04/2026 | 7:54:07 PM | sell | $341.93 | $0.1644 | 3.35 | 0.001615 | 2,079.46 | 58Au...2vVB | |
| 09/04/2026 | 7:54:07 PM | sell | $4.96 | $0.1644 | 0.0488 | 0.001615 | 30.21 | NL1w...xfcE | |
| 09/04/2026 | 7:48:25 PM | sell | $0.003024 | $0.1648 | 0.00002969 | 0.001618 | 0.01835 | 3et3...gmx7 | |
| 09/04/2026 | 7:35:32 PM | buy | $0.02136 | $0.165 | 0.00021 | 0.001622 | 0.1294 | 4Go9...rX78 | |
| 09/04/2026 | 7:31:22 PM | buy | $0.1562 | $0.1651 | 0.001533 | 0.001621 | 0.9456 | 3iGw...bKwT | |
| 09/04/2026 | 7:30:43 PM | buy | $2.76 | $0.165 | 0.02711 | 0.001621 | 16.72 | 5dWC...w31K | |
| 09/04/2026 | 7:28:55 PM | buy | $77.5 | $0.1652 | 0.7605 | 0.001621 | 468.95 | 5EBf...uEQD | |
| 09/04/2026 | 7:26:03 PM | buy | $77.55 | $0.1653 | 0.7606 | 0.001621 | 469.05 | 2QNX...pCpj | |
| 09/04/2026 | 7:26:03 PM | buy | $189.73 | $0.1653 | 1.86 | 0.001621 | 1,147.5 | 3rUF...iebF | |
| 09/04/2026 | 7:24:38 PM | sell | $0.3425 | $0.1645 | 0.003361 | 0.001615 | 2.08 | 214m...A2re | |
| 09/04/2026 | 7:17:03 PM | sell | $4.91 | $0.1644 | 0.04825 | 0.001615 | 29.87 | 5BAB...iN6M |