WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1412
Price
0.001906 SOL
TVL
$140,036.34
MKT CAP
$141.2M
5m
0%
1h
-0.84%
4h
1.18%
24h
1.39%
Share
TXNS
1K
Buys
657
Sells
782
Volume
93K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
638,149.62
Pooled SOL:
$673.81

Fartcoin /SOL price stats on Solana

As of June 30, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1412. Fartcoin price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 1439 trades with trading volume of $93,429.51. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $141,226,156.32. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $140,036.35. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $140,036.35.

The total transactions of Fartcoin /SOL is 1439 in the last 24 hours, 657 of which are buy transactions, and 782 are sales transactions.

Fartcoin /SOL pool has a trading volume of $93,429.51 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001906, captured at 4:03 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1412 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20264:00:09 AMbuy$0.3555$0.14120.00480.0019062.51
EF564...KL8H
3apX...rh62
06/30/20263:53:04 AMbuy$83.17$0.14151.120.001906587.52
MfDuW...GVWa
gP2d...8JJE
06/30/20263:53:04 AMbuy$125.2$0.14151.680.001906884.38
MfDuW...GVWa
48KE...m8N6
06/30/20263:52:59 AMbuy$0.08019$0.14150.001080.0019060.5664
Eq4tz...eSQY
58wN...f6cz
06/30/20263:52:51 AMbuy$0.07425$0.14150.0010.0019060.5244
5ueY3...J39Z
2q91...6HFD
06/30/20263:52:44 AMbuy$0.07629$0.14120.0010270.0019020.54
JD6rV...AfsG
381k...KP5M
06/30/20263:52:43 AMbuy$1.19$0.14120.016150.0019028.48
FkdDH...CzNm
2VQx...TgA5
06/30/20263:50:20 AMbuy$60.69$0.14120.81750.001902429.62
MfDuW...GVWa
5X4Z...XUrZ
06/30/20263:50:19 AMbuy$167.19$0.14122.250.0019021,183.51
MfDuW...GVWa
58py...4ZWs
06/30/20263:42:17 AMsell$229$0.14093.080.0018951,625.27
MfDuW...GVWa
4cbf...k5gh
06/30/20263:42:12 AMsell$0.003911$0.14090.000052610.0018950.02776
XWJ7Z...zYce
5VzN...uCJC
06/30/20263:42:11 AMsell$0.02316$0.14090.00031160.0018950.1643
6Jake...VipZ
59vh...1UWq
06/30/20263:42:05 AMsell$0.4466$0.14110.0060070.0018993.16
sy88t...oHP8
5Tnj...26ez
06/30/20263:39:32 AMbuy$0.08701$0.14180.001170.0019060.6136
3VKdD...YyQB
5uHm...2qX9
06/30/20263:39:29 AMbuy$0.08775$0.14180.001180.0019060.6188
NBusC...3yTk
2YKa...uegW
06/30/20263:39:22 AMbuy$0.07437$0.14180.0010.0019060.5244
AuFas...Jqgr
48Bn...J3pf
06/30/20263:39:05 AMbuy$0.07585$0.14180.001020.0019060.5349
D3mkk...uoUV
4dvx...WWRX
06/30/20263:39:03 AMbuy$0.07734$0.14180.0010390.0019060.5454
5wAVE...K6Pm
qGsP...tELR
06/30/20263:38:59 AMbuy$0.1987$0.14160.002670.0019031.4
78QDu...6V8y
4YAc...qxNq
06/30/20263:38:56 AMbuy$0.02853$0.14160.00038330.0019020.2014
GYLxn...D5YX
4Q5i...9PKE