WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2289
Price
0.002542 SOL
TVL
$221,567.33
MKT CAP
$228.9M
5m
-0.21%
1h
-0.14%
4h
3.52%
24h
7.31%
Share
TXNS
2K
Buys
965
Sells
659
Volume
206K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
512,219.37
Pooled SOL:
$1,158.34

Fartcoin /SOL price stats on Solana

As of April 17, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2289. Fartcoin price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 1624 trades with trading volume of $206,241.76. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $228,931,903.49. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $221,567.33. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $221,567.33.

The total transactions of Fartcoin /SOL is 1624 in the last 24 hours, 965 of which are buy transactions, and 659 are sales transactions.

Fartcoin /SOL pool has a trading volume of $206,241.76 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002542, captured at 3:11 PM UTC.

The price of converting 1 Fartcoin to USD is $0.2289 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20263:09:38 PMbuy$3.6$0.22890.039990.00254215.722QGi...A7P1
04/17/20263:09:32 PMbuy$26.62$0.22840.29560.002537116.52ty2...zo4N
04/17/20263:09:32 PMbuy$15.97$0.22840.17730.00253769.99vFe...eQ6U
04/17/20263:09:20 PMbuy$147.72$0.22841.640.002537646.622e9s...cFSa
04/17/20263:09:20 PMbuy$89.51$0.22840.99440.002537391.882Vnj...Qmdq
04/17/20263:09:08 PMsell$283.74$0.22733.150.0025261,247.874382...iyuy
04/17/20263:09:07 PMsell$284.7$0.22783.160.0025311,249.494oqG...e181
04/17/20263:09:05 PMsell$285.79$0.22833.170.0025371,251.72AtpU...X9B5
04/17/20263:08:56 PMsell$289.4$0.22833.220.0025421,267.15e4Hp...Tuxo
04/17/20263:08:50 PMsell$140.44$0.2291.560.002547613.1535Xu...gn3p
04/17/20263:03:50 PMsell$313.29$0.22943.480.0025521,365.552emb...hEoK
04/17/20263:02:41 PMsell$314.32$0.23023.490.0025571,365.1174Wf...bzC9
04/17/20262:58:50 PMbuy$1.33$0.23130.014810.0025675.773UeY...Z6by
04/17/20262:57:44 PMbuy$70.76$0.23140.7850.002568305.682gFT...bzGz
04/17/20262:57:44 PMbuy$47.14$0.23140.5230.002568203.672jKM...1V9M
04/17/20262:57:43 PMbuy$179.47$0.23141.990.002568775.322kXF...jRWW
04/17/20262:57:36 PMbuy$39.34$0.23130.43610.002564170.035Ui8...eneZ
04/17/20262:57:36 PMbuy$31.71$0.23110.35150.002562137.172wEd...VvWK
04/17/20262:57:35 PMbuy$259.9$0.23112.880.0025621,124.153pD4...NjfU
04/17/20262:56:18 PMbuy$291.5$0.23013.230.0025571,266.5147j2...934h