- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 718,676.68
- Pooled SOL:
- $183.62
Fartcoin /SOL price stats on Solana
As of August 13, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1306. Fartcoin price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $26,358.26. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $130,661,529.33. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $107,783.83. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $107,783.83.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 491 in the last 24 hours, 199 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $26,358.26 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001728, captured at 2:33 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1306 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 2:30:14 AM | buy | $5.04 | $0.1306 | 0.06672 | 0.001728 | 38.59 | zt1K...utcR | |
| 08/13/2026 | 2:20:59 AM | buy | $4.89 | $0.1307 | 0.06466 | 0.001728 | 37.4 | 61XW...uy3S | |
| 08/13/2026 | 2:20:59 AM | buy | $4.89 | $0.1307 | 0.06466 | 0.001728 | 37.4 | 5VZC...bPGy | |
| 08/13/2026 | 2:20:57 AM | buy | $4.12 | $0.1307 | 0.0546 | 0.001728 | 31.58 | 25Qx...1fw8 | |
| 08/13/2026 | 2:20:58 AM | buy | $4.89 | $0.1307 | 0.06466 | 0.001728 | 37.4 | 5RAp...1tLB | |
| 08/13/2026 | 2:10:12 AM | sell | $74.83 | $0.1301 | 0.99 | 0.001721 | 575 | 58xK...wik9 | |
| 08/13/2026 | 2:06:53 AM | sell | $236 | $0.1303 | 3.12 | 0.001725 | 1,811.19 | 4DyR...kUwU | |
| 08/13/2026 | 2:06:52 AM | sell | $4.41 | $0.1303 | 0.05851 | 0.001725 | 33.91 | 5YPE...ae3z | |
| 08/13/2026 | 2:06:53 AM | sell | $22.55 | $0.1303 | 0.2986 | 0.001725 | 173.1 | 2Zn5...ZTKq | |
| 08/13/2026 | 2:06:51 AM | sell | $4.41 | $0.1303 | 0.05851 | 0.001725 | 33.91 | 2yNk...kpC3 | |
| 08/13/2026 | 2:06:52 AM | sell | $4.41 | $0.1303 | 0.05851 | 0.001725 | 33.91 | 5ERM...spN5 | |
| 08/13/2026 | 12:59:25 AM | sell | $12.08 | $0.1307 | 0.1597 | 0.001728 | 92.42 | 5MkH...iKmm | |
| 08/13/2026 | 12:59:25 AM | sell | $178.86 | $0.1307 | 2.36 | 0.001728 | 1,367.78 | b5Rw...oGfG | |
| 08/13/2026 | 12:59:25 AM | sell | $79.52 | $0.1307 | 1.05 | 0.001728 | 608.1 | 24f6...9KGf | |
| 08/13/2026 | 12:51:01 AM | buy | $1.21 | $0.1311 | 0.0161 | 0.001735 | 9.27 | EzmG...aUwa | |
| 08/13/2026 | 12:50:40 AM | buy | $2.75 | $0.1311 | 0.03652 | 0.001735 | 21.04 | 3Dug...TX4N | |
| 08/13/2026 | 12:49:07 AM | buy | $1.42 | $0.1311 | 0.01887 | 0.001735 | 10.87 | 3Lb6...9eXd | |
| 08/13/2026 | 12:43:34 AM | buy | $265.37 | $0.1312 | 3.51 | 0.001735 | 2,022.21 | 3RSg...D5RN | |
| 08/13/2026 | 12:23:38 AM | buy | $12.51 | $0.1311 | 0.1652 | 0.001732 | 95.41 | 1yfG...uWWK | |
| 08/13/2026 | 12:23:15 AM | buy | $254.64 | $0.1311 | 3.36 | 0.001732 | 1,941.2 | 2JNH...taZR |