- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 538,790.93
- Pooled SOL:
- $522.62
Fartcoin /SOL price stats on Solana
As of April 20, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.204. Fartcoin price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $30,477.55. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $204,052,442.27. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $154,837.29. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $154,837.29.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 624 in the last 24 hours, 333 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $30,477.55 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002375, captured at 10:12 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.204 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:58:24 PM | buy | $0.002559 | $0.204 | 0.00002979 | 0.002375 | 0.01254 | 4WJF...fi33 | |
| 04/20/2026 | 9:56:42 PM | buy | $0.01536 | $0.2039 | 0.0001789 | 0.002375 | 0.07533 | 3hLu...LUEG | |
| 04/20/2026 | 9:54:02 PM | buy | $67.75 | $0.2038 | 0.7893 | 0.002375 | 332.3 | 5K5E...XzxN | |
| 04/20/2026 | 9:53:59 PM | buy | $97.97 | $0.2038 | 1.14 | 0.002375 | 480.56 | 5dKQ...FuC2 | |
| 04/20/2026 | 9:50:49 PM | buy | $0.01029 | $0.2033 | 0.00012 | 0.00237 | 0.05062 | 4jfT...LKFX | |
| 04/20/2026 | 9:50:45 PM | buy | $0.008579 | $0.2033 | 0.0001 | 0.00237 | 0.04218 | 5cer...QPfZ | |
| 04/20/2026 | 9:50:02 PM | buy | $0.9901 | $0.2033 | 0.01154 | 0.00237 | 4.86 | 4hUq...dJYh | |
| 04/20/2026 | 9:49:56 PM | buy | $97.19 | $0.2033 | 1.13 | 0.00237 | 477.96 | 5zAd...XHDz | |
| 04/20/2026 | 9:28:39 PM | sell | $97.96 | $0.2024 | 1.14 | 0.002361 | 483.92 | 2Zfh...rG9c | |
| 04/20/2026 | 9:26:50 PM | sell | $2.16 | $0.2028 | 0.02528 | 0.002365 | 10.68 | 35D4...Degp | |
| 04/20/2026 | 9:26:40 PM | sell | $25.36 | $0.2028 | 0.2958 | 0.002365 | 125.05 | rcDE...MnCR | |
| 04/20/2026 | 9:26:40 PM | sell | $39.69 | $0.2028 | 0.4629 | 0.002365 | 195.69 | 4csk...xitv | |
| 04/20/2026 | 9:26:40 PM | sell | $98 | $0.2028 | 1.14 | 0.002365 | 483.13 | 2R7F...JJB1 | |
| 04/20/2026 | 9:22:03 PM | buy | $97.99 | $0.204 | 1.14 | 0.002375 | 480.32 | 3HuM...zzUg | |
| 04/20/2026 | 9:22:03 PM | buy | $40.2 | $0.204 | 0.4681 | 0.002375 | 197.07 | 4cRa...DaD6 | |
| 04/20/2026 | 9:20:52 PM | sell | $165.03 | $0.2029 | 1.92 | 0.002365 | 813.37 | tzU4...j1MM | |
| 04/20/2026 | 9:14:53 PM | sell | $14.25 | $0.2031 | 0.166 | 0.002365 | 70.18 | 3RDj...sxs8 | |
| 04/20/2026 | 9:14:47 PM | sell | $61.79 | $0.2035 | 0.7197 | 0.00237 | 303.6 | 32rd...g5jH | |
| 04/20/2026 | 9:14:46 PM | sell | $89.51 | $0.2035 | 1.04 | 0.00237 | 439.83 | cBRG...F3b1 | |
| 04/20/2026 | 9:11:20 PM | sell | $170.66 | $0.2039 | 1.98 | 0.002374 | 836.74 | 55Wo...TBFd |