- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 732,818.43
- Pooled SOL:
- $1,493.13
Fartcoin /SOL price stats on Solana
As of June 28, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1289. Fartcoin price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $333,001.51. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $128,953,286.83. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $199,815.97. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $199,815.97.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1081 in the last 24 hours, 571 of which are buy transactions, and 510 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $333,001.51 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001828, captured at 12:14 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1289 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 11:36:30 PM | buy | $8.67 | $0.1289 | 0.1229 | 0.001828 | 67.25 | 2itP...LV6d | |
| 06/27/2026 | 11:36:28 PM | buy | $23.58 | $0.1289 | 0.3343 | 0.001828 | 182.88 | 64kK...8p5H | |
| 06/27/2026 | 11:19:19 PM | buy | $0.1297 | $0.129 | 0.001837 | 0.001828 | 1 | 3gLC...kYYe | |
| 06/27/2026 | 11:15:34 PM | buy | $0.09921 | $0.1289 | 0.001406 | 0.001828 | 0.7693 | 4s4J...uGWe | |
| 06/27/2026 | 11:13:55 PM | sell | $126.02 | $0.129 | 1.78 | 0.001823 | 976.3 | 5SPe...oExy | |
| 06/27/2026 | 11:13:54 PM | sell | $137.2 | $0.1291 | 1.93 | 0.001824 | 1,062.39 | 4YvD...Uriy | |
| 06/27/2026 | 11:13:52 PM | sell | $133.76 | $0.1291 | 1.88 | 0.001824 | 1,035.73 | 4zqT...xQBk | |
| 06/27/2026 | 11:13:52 PM | sell | $133.76 | $0.1291 | 1.88 | 0.001824 | 1,035.73 | pkx6...PuKR | |
| 06/27/2026 | 11:13:52 PM | sell | $104.88 | $0.1291 | 1.48 | 0.001824 | 812.12 | Y2GJ...UEDZ | |
| 06/27/2026 | 11:13:48 PM | sell | $122.45 | $0.129 | 1.73 | 0.001824 | 948.8 | 4SKs...ZXAK | |
| 06/27/2026 | 11:13:48 PM | sell | $364.91 | $0.129 | 5.15 | 0.001824 | 2,827.46 | uWJi...ZLk6 | |
| 06/27/2026 | 11:13:48 PM | sell | $0.001208 | $0.129 | 0.00001708 | 0.001824 | 0.009362 | 2Mid...MMWB | |
| 06/27/2026 | 11:13:48 PM | sell | $285 | $0.129 | 4.02 | 0.001824 | 2,208.3 | 4xq1...4c1n | |
| 06/27/2026 | 11:13:48 PM | sell | $677.71 | $0.129 | 9.58 | 0.001824 | 5,251.13 | 2ukS...Eq28 | |
| 06/27/2026 | 11:13:29 PM | sell | $0.05325 | $0.1293 | 0.0007525 | 0.001828 | 0.4116 | 2uks...3ScT | |
| 06/27/2026 | 11:12:22 PM | sell | $0.2647 | $0.1297 | 0.00373 | 0.001828 | 2.04 | Uh3g...kfpr | |
| 06/27/2026 | 11:11:56 PM | sell | $7.91 | $0.1297 | 0.1115 | 0.001828 | 61.01 | 2f8Z...RQBT | |
| 06/27/2026 | 11:09:37 PM | buy | $26.19 | $0.1301 | 0.3689 | 0.001833 | 201.23 | 3aQY...tZJV | |
| 06/27/2026 | 11:09:37 PM | buy | $8.34 | $0.13 | 0.1175 | 0.001831 | 64.18 | JQwn...qHf1 | |
| 06/27/2026 | 11:09:36 PM | buy | $1,045.81 | $0.13 | 14.73 | 0.001831 | 8,040.53 | 4RCC...azzh |