WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1776
Price
0.001506 SOL
TVL
$155,604.97
MKT CAP
$177.7M
5m
0.06%
1h
0.20%
4h
0.58%
24h
-0.04%
Share
TXNS
316
Buys
154
Sells
162
Volume
10K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
775,177.93
Pooled SOL:
$151.37

Fartcoin /SOL price stats on Solana

As of October 1, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1776. Fartcoin price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $9,738.42. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $177,681,910.80. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $155,604.98. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $155,604.98.

The total transactions of Fartcoin /SOL is 316 in the last 24 hours, 154 of which are buy transactions, and 162 are sales transactions.

Fartcoin /SOL pool has a trading volume of $9,738.42 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001506, captured at 3:32 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1776 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20263:31:42 AMsell$29.15$0.17760.2470.001506164.04
AgmLJ...zN51
5tjb...DFtM
10/01/20263:30:59 AMsell$0.001789$0.17750.000015170.0015060.01007
HYe4v...8WHd
3uEv...sWvR
10/01/20263:30:54 AMsell$44.56$0.17760.37790.001506250.9
HYe4v...8WHd
yomy...RboD
10/01/20263:06:12 AMsell$39.64$0.17810.33590.001509222.61
HYe4v...8WHd
41pH...rV9h
10/01/20263:06:09 AMsell$61.4$0.17790.52060.001509345
MfDuW...GVWa
5TZB...ankz
10/01/20263:03:20 AMbuy$1.51$0.17890.012840.0015158.47
HYe4v...8WHd
36DS...jPj7
10/01/20263:02:02 AMbuy$99.89$0.1790.84550.001515558
MfDuW...GVWa
4xzG...v8Vk
10/01/20262:58:51 AMbuy$2.51$0.17850.021270.00151214.06
HYe4v...8WHd
4jEi...qcqj
10/01/20262:57:32 AMbuy$2.25$0.17840.019080.00151212.62
HYe4v...8WHd
3vM3...S9YV
10/01/20262:57:10 AMsell$10.83$0.17790.091810.00150860.86
CxkxC...VjV8
4C3v...VRyz
10/01/20262:56:05 AMsell$17.84$0.1780.15120.001509100.23
CxkxC...VjV8
53sy...v2Cu
10/01/20262:55:55 AMsell$16.52$0.1780.140.00150992.8
CxkxC...VjV8
51TV...arhr
10/01/20262:55:46 AMsell$16.65$0.1780.14110.00150993.52
CxkxC...VjV8
2MoF...8XXe
10/01/20262:55:01 AMsell$64.82$0.17830.54950.001512363.41
GxDC9...pXSq
3ZHh...R57V
10/01/20262:55:01 AMsell$308.78$0.17862.610.0015141,728.22
8oSD5...1phB
62P2...7Vg5
10/01/20262:54:44 AMbuy$52.1$0.17840.44160.001512292.07
CxkxC...VjV8
5ZcR...4ELN
10/01/20262:44:43 AMbuy$1.08$0.1780.0091690.0015096.07
HYe4v...8WHd
4DkF...LBw2
10/01/20262:44:39 AMbuy$85.95$0.1780.72860.001509482.77
MfDuW...GVWa
4dgA...odbv
10/01/20262:32:32 AMbuy$2.49$0.17790.021070.00150613.99
HYe4v...8WHd
3vPt...6Dgs
10/01/20262:32:00 AMbuy$77.44$0.17770.65640.001506435.8
MfDuW...GVWa
4QxN...WzYE