- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.05M
- Pooled SOL:
- $816.09
Fartcoin /SOL price stats on Solana
As of June 10, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1154. Fartcoin price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $292,983.46. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $115,399,219.75. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $173,428.92. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $173,428.92.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1082 in the last 24 hours, 514 of which are buy transactions, and 568 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $292,983.46 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001787, captured at 7:45 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1154 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 7:39:07 AM | sell | $55.29 | $0.1154 | 0.8562 | 0.001787 | 479.15 | 37vc...UvP8 | |
| 06/10/2026 | 7:38:48 AM | buy | $32.92 | $0.116 | 0.5094 | 0.001795 | 283.68 | 5Vr1...CuGP | |
| 06/10/2026 | 7:38:47 AM | buy | $1,322.77 | $0.1158 | 20.46 | 0.001792 | 11,419.57 | 5GrV...QXSH | |
| 06/10/2026 | 7:38:48 AM | sell | $0.6938 | $0.1155 | 0.01073 | 0.001788 | 6 | 3xrb...douT | |
| 06/10/2026 | 7:23:52 AM | buy | $45.86 | $0.1154 | 0.7103 | 0.001788 | 397.16 | 4ot6...xeQk | |
| 06/10/2026 | 7:23:52 AM | buy | $3.79 | $0.1154 | 0.05873 | 0.001788 | 32.83 | 5xRm...rixD | |
| 06/10/2026 | 7:21:34 AM | buy | $237.56 | $0.1154 | 3.67 | 0.001788 | 2,057.37 | 3zBz...siTr | |
| 06/10/2026 | 7:21:34 AM | buy | $109.98 | $0.1154 | 1.7 | 0.001788 | 952.45 | 4ir4...zDZh | |
| 06/10/2026 | 7:21:33 AM | buy | $138.89 | $0.1154 | 2.15 | 0.001788 | 1,202.81 | 58pp...u5Fe | |
| 06/10/2026 | 7:21:33 AM | buy | $188.21 | $0.1154 | 2.91 | 0.001788 | 1,629.99 | 5y7h...Xse4 | |
| 06/10/2026 | 7:20:41 AM | buy | $599.62 | $0.1154 | 9.28 | 0.001788 | 5,193.41 | 4MCJ...fPgX | |
| 06/10/2026 | 6:46:02 AM | buy | $1,119.15 | $0.1146 | 17.42 | 0.001785 | 9,764.03 | 4n3L...FTdF | |
| 06/10/2026 | 6:44:18 AM | buy | $200.35 | $0.1145 | 3.12 | 0.001785 | 1,748.64 | 4t5p...XGts | |
| 06/10/2026 | 6:42:26 AM | buy | $0.006978 | $0.1144 | 0.0001086 | 0.001781 | 0.06099 | 3BXm...jjcY | |
| 06/10/2026 | 6:42:26 AM | buy | $0.007016 | $0.1144 | 0.0001092 | 0.001781 | 0.06133 | 4g3t...Fb5u | |
| 06/10/2026 | 6:42:26 AM | buy | $0.006524 | $0.1144 | 0.0001015 | 0.001781 | 0.05702 | 37Vd...1Etf | |
| 06/10/2026 | 6:27:25 AM | buy | $2.45 | $0.1142 | 0.03835 | 0.001781 | 21.52 | 3K7Y...g47e | |
| 06/10/2026 | 6:27:00 AM | buy | $39.1 | $0.1142 | 0.61 | 0.001781 | 342.41 | ra8v...95eC | |
| 06/10/2026 | 6:26:49 AM | buy | $62.27 | $0.1142 | 0.9714 | 0.001781 | 545.29 | 23xA...FMZ5 | |
| 06/10/2026 | 6:26:31 AM | buy | $155.81 | $0.1142 | 2.42 | 0.001781 | 1,363.25 | 38e2...HByo |