WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1113
Price
0.001756 SOL
TVL
$168,208.32
MKT CAP
$111.4M
5m
0%
1h
-1.04%
4h
-4.04%
24h
-6.81%
Share
TXNS
870
Buys
400
Sells
470
Volume
224K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
1.14M
Pooled SOL:
$647.63

Fartcoin /SOL price stats on Solana

As of June 10, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1113. Fartcoin price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $223,899.61. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $111,353,658.25. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $168,208.33. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $168,208.33.

The total transactions of Fartcoin /SOL is 870 in the last 24 hours, 400 of which are buy transactions, and 470 are sales transactions.

Fartcoin /SOL pool has a trading volume of $223,899.61 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001756, captured at 8:13 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1113 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20267:50:07 PMsell$4.07$0.11130.064350.00175636.63
GHigB...BhUc
49eM...cKot
06/10/20267:50:02 PMsell$342.23$0.11155.380.0017563,067.42
MfDuW...GVWa
zPGa...17sh
06/10/20267:50:02 PMsell$518.9$0.11158.170.0017564,650.82
MfDuW...GVWa
AFAD...JrXV
06/10/20267:50:00 PMsell$543.06$0.11168.540.0017564,864.67
Hasda...5kyN
2gPk...1PqS
06/10/20267:44:12 PMsell$0.01127$0.11210.0001770.001760.1005
CXDfD...x45i
3vWq...fN3g
06/10/20267:42:17 PMsell$0.03066$0.1120.00048140.001760.2735
GTmdu...yJK2
4rt3...i2Wz
06/10/20267:41:26 PMsell$0.1409$0.11210.0022120.001761.25
GLR4g...viNG
2CqG...PNa7
06/10/20267:23:58 PMsell$0.1908$0.11150.003010.001761.71
7vG4C...8LyM
2RHB...oV11
06/10/20267:21:04 PMsell$534.23$0.11168.410.001764,782.76
CodeD...1WbP
3bxW...VcFL
06/10/20267:21:04 PMsell$24.91$0.11160.39250.00176223.03
UUAhs...V8yd
JvuX...fMUu
06/10/20267:21:04 PMsell$836.23$0.111613.170.001767,486.51
MfDuW...GVWa
2aPZ...iE7i
06/10/20267:19:11 PMbuy$0.643$0.11220.010120.0017675.72
78Bo7...hN7a
2Wk8...UR5w
06/10/20267:19:11 PMsell$9.33$0.11180.14690.0017683.47
GxDC9...pXSq
4W27...26EC
06/10/20267:14:50 PMsell$1,404.72$0.112122.090.00176312,524.8
FkaLn...3MZp
4PyL...TAy9
06/10/20267:13:38 PMsell$1,308.88$0.112520.550.00176711,631.67
FkaLn...3MZp
5tet...hjTT
06/10/20267:11:51 PMsell$96.05$0.11251.50.001767853.56
AgmLJ...zN51
2RGy...mTH9
06/10/20267:11:47 PMsell$614.24$0.11299.630.001775,440.19
FkaLn...3MZp
4MDR...vV49
06/10/20267:11:36 PMsell$583.59$0.11289.150.001775,171.75
JD6rV...AfsG
2GB4...8YVm
06/10/20267:11:36 PMsell$205.76$0.11283.220.001771,823.5
JD6rV...AfsG
M6P8...vr6W
06/10/20266:37:02 PMsell$20.42$0.11260.32160.001774181.26
6tFky...yUTn
2NXf...cJZG