WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1441
Price
0.001891 SOL
TVL
$115,970.16
MKT CAP
$144.2M
5m
0%
1h
-0.11%
4h
-0.42%
24h
-3.60%
Share
TXNS
514
Buys
230
Sells
284
Volume
18K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
639,824.37
Pooled SOL:
$311.23

Fartcoin /SOL price stats on Solana

As of July 16, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1441. Fartcoin price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $18,440.76. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $144,172,116.81. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $115,970.16. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $115,970.16.

The total transactions of Fartcoin /SOL is 514 in the last 24 hours, 230 of which are buy transactions, and 284 are sales transactions.

Fartcoin /SOL pool has a trading volume of $18,440.76 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001891, captured at 12:08 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1441 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/202611:46:49 AMbuy$0.009993$0.14410.00013110.0018910.06931
CS8Qi...82RD
5erA...5RRy
07/16/202611:46:46 AMbuy$0.01111$0.14410.00014580.0018910.07708
BVz7r...r6G5
2Quu...WM5Z
07/16/202611:46:40 AMbuy$0.005409$0.14410.000070970.0018910.03752
Bhxu3...xDVG
4bE5...wAZE
07/16/202611:46:40 AMbuy$0.03212$0.14410.00042150.0018910.2228
ALVMJ...hgZZ
5DZL...icsf
07/16/202611:46:29 AMbuy$0.01119$0.14410.00014680.0018910.07765
6272d...qpbF
2Y3W...9BCw
07/16/202611:46:27 AMbuy$0.009994$0.14410.00013110.0018910.06933
CS8Qi...82RD
43CM...R2PN
07/16/202611:40:34 AMbuy$1.15$0.14390.015220.0018918.05
eLLns...qaHz
yKKV...WXRJ
07/16/202611:40:15 AMsell$1.43$0.14340.018870.00188410.01
eLLns...qaHz
5agV...d3De
07/16/202611:28:44 AMsell$55.5$0.14360.72940.001887386.41
MfDuW...GVWa
4w8x...aCMv
07/16/202611:28:44 AMsell$39.62$0.14360.52070.001887275.86
4XBqV...i9YU
59Si...fpsJ
07/16/202611:28:43 AMsell$55.5$0.14390.72940.001891385.63
MfDuW...GVWa
5nqf...vMSa
07/16/202611:28:43 AMsell$39.87$0.14390.5240.001891277.05
FUEL3...eYEh
3fHk...ELnz
07/16/202611:16:27 AMsell$23.76$0.1440.31260.001895164.96
7iVCX...ECwi
4Lz6...tKEM
07/16/202611:16:15 AMsell$52.12$0.1440.68560.001895361.76
MfDuW...GVWa
4YDF...nUSs
07/16/202611:15:18 AMsell$0.3048$0.14430.0040010.0018952.11
8L2y5...bt8j
UX57...LXu9
07/16/202611:13:50 AMbuy$1.25$0.14480.016510.0019028.68
FkdDH...CzNm
4EHx...16oa
07/16/202611:13:50 AMsell$0.3751$0.14420.0049290.0018952.6
R32xA...3kjk
4Zvb...eMfh
07/16/202611:13:50 AMsell$7.92$0.14420.10410.00189554.95
freeu...EByC
3zjR...D64t
07/16/202611:13:10 AMsell$0.002885$0.14460.000037880.0018980.01995
7Mu6W...NJSH
5nRN...nhLL
07/16/202611:09:33 AMsell$0.002172$0.14430.000028590.0018980.01505
7Mu6W...NJSH
5Bt8...tJE1