Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 912,551.18
- Pooled SOL:
- $1,006.18
Fartcoin /SOL price stats on Solana
As of June 9, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1194. Fartcoin price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $306,187.07. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $119,492,880.12. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $174,546.08. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $174,546.08.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1090 in the last 24 hours, 561 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $306,187.07 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001835, captured at 9:45 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1194 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 9:41:53 PM | buy | $64 | $0.1194 | 0.9832 | 0.001835 | 535.64 | 52WD...dnq2 | |
| 06/09/2026 | 9:39:40 PM | buy | $800.61 | $0.1195 | 12.29 | 0.001835 | 6,699.03 | 4Xq4...Pqjp | |
| 06/09/2026 | 9:39:40 PM | buy | $400.3 | $0.1195 | 6.14 | 0.001835 | 3,349.51 | 2K4n...DZYq | |
| 06/09/2026 | 9:35:59 PM | sell | $32.52 | $0.1189 | 0.5 | 0.001828 | 273.48 | d7zH...X3AD | |
| 06/09/2026 | 9:35:59 PM | sell | $32.53 | $0.1189 | 0.5 | 0.001828 | 273.5 | 3n2h...rJeX | |
| 06/09/2026 | 9:35:59 PM | sell | $30.61 | $0.1189 | 0.4705 | 0.001828 | 257.38 | 3Zgh...QY59 | |
| 06/09/2026 | 9:35:58 PM | sell | $58.55 | $0.1189 | 0.9 | 0.001828 | 492.29 | 5SAh...wKHs | |
| 06/09/2026 | 9:35:58 PM | sell | $299.71 | $0.1189 | 4.6 | 0.001828 | 2,519.97 | 34By...a44f | |
| 06/09/2026 | 9:35:58 PM | sell | $41.73 | $0.1189 | 0.6415 | 0.001828 | 350.87 | 4W4S...JY1M | |
| 06/09/2026 | 9:35:58 PM | sell | $740.51 | $0.1189 | 11.38 | 0.001828 | 6,226.13 | 4nJc...CJvv | |
| 06/09/2026 | 9:25:06 PM | sell | $83.7 | $0.1192 | 1.28 | 0.001828 | 701.75 | 5pGL...gKpU | |
| 06/09/2026 | 9:25:06 PM | sell | $1,289.67 | $0.1194 | 19.77 | 0.001831 | 10,794.95 | 2BFi...Zs4R | |
| 06/09/2026 | 9:22:13 PM | sell | $781.66 | $0.1196 | 11.98 | 0.001835 | 6,530.8 | 5VmF...cqSo | |
| 06/09/2026 | 9:22:13 PM | sell | $399.46 | $0.1196 | 6.12 | 0.001835 | 3,337.5 | 52dy...aKc4 | |
| 06/09/2026 | 9:22:14 PM | sell | $123.44 | $0.1196 | 1.89 | 0.001835 | 1,031.38 | 2DZi...uSor | |
| 06/09/2026 | 9:05:07 PM | sell | $1,308.57 | $0.1202 | 20 | 0.001839 | 10,878.07 | 4cMt...679Q | |
| 06/09/2026 | 9:00:58 PM | buy | $2.87 | $0.1211 | 0.04382 | 0.001846 | 23.73 | 5yWW...3Rjc | |
| 06/09/2026 | 9:00:57 PM | buy | $31.56 | $0.1211 | 0.481 | 0.001846 | 260.46 | G82G...EQX1 | |
| 06/09/2026 | 9:00:55 PM | buy | $315.62 | $0.1211 | 4.8 | 0.001846 | 2,604.39 | 4WC5...1wc6 | |
| 06/09/2026 | 9:00:55 PM | buy | $126.91 | $0.1211 | 1.93 | 0.001846 | 1,047.27 | 3Gm5...dAAA |