Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 749,325
- Pooled SOL:
- $245.51
Fartcoin /SOL price stats on Solana
As of July 29, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1241. Fartcoin price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $14,632.63. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $124,155,223.78. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $111,203.41. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $111,203.41.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 361 in the last 24 hours, 213 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $14,632.63 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001677, captured at 12:22 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1241 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:14:21 AM | sell | $3.41 | $0.1241 | 0.0461 | 0.001677 | 27.47 | 5t5N...FCG3 | |
| 07/29/2026 | 12:05:00 AM | buy | $3.27 | $0.1246 | 0.04431 | 0.001684 | 26.3 | 27UG...nYxw | |
| 07/29/2026 | 12:04:42 AM | buy | $147.65 | $0.1245 | 1.99 | 0.001684 | 1,185.25 | 2JgJ...krtX | |
| 07/29/2026 | 12:04:32 AM | buy | $0.3922 | $0.1242 | 0.005309 | 0.001681 | 3.15 | 32XU...AL6b | |
| 07/28/2026 | 11:51:11 PM | buy | $150.42 | $0.1239 | 2.04 | 0.001681 | 1,213.96 | 4SVh...8ybX | |
| 07/28/2026 | 11:35:14 PM | buy | $0.2271 | $0.1232 | 0.003092 | 0.001677 | 1.84 | 5XJQ...My9B | |
| 07/28/2026 | 11:35:08 PM | sell | $0.2199 | $0.1226 | 0.002995 | 0.001671 | 1.79 | 2mKZ...2SHc | |
| 07/28/2026 | 11:34:06 PM | buy | $0.0646 | $0.1231 | 0.00088 | 0.001677 | 0.5244 | 4iCB...hpxi | |
| 07/28/2026 | 11:27:48 PM | buy | $2.17 | $0.1228 | 0.02963 | 0.001677 | 17.66 | 2mZu...yznM | |
| 07/28/2026 | 11:27:49 PM | buy | $0.1983 | $0.1228 | 0.002708 | 0.001677 | 1.61 | 2b7i...h4KE | |
| 07/28/2026 | 11:22:13 PM | buy | $147.1 | $0.1231 | 2 | 0.001677 | 1,194.83 | aUpv...WHLw | |
| 07/28/2026 | 11:22:05 PM | buy | $0.001971 | $0.1231 | 0.00002686 | 0.001677 | 0.01601 | 5Wsp...o88z | |
| 07/28/2026 | 11:22:01 PM | buy | $0.001971 | $0.1228 | 0.00002686 | 0.001674 | 0.01604 | 6REH...Ut3T | |
| 07/28/2026 | 11:21:50 PM | buy | $0.001971 | $0.1228 | 0.00002686 | 0.001674 | 0.01604 | 5U9M...LFWV | |
| 07/28/2026 | 11:11:22 PM | buy | $149.81 | $0.1226 | 2.04 | 0.001674 | 1,221.23 | 2FE7...fnxj | |
| 07/28/2026 | 11:11:07 PM | buy | $2.59 | $0.1224 | 0.03547 | 0.001671 | 21.22 | 3uQj...mwkx | |
| 07/28/2026 | 11:10:55 PM | buy | $0.3659 | $0.1224 | 0.004995 | 0.001671 | 2.98 | 3zMx...VjPQ | |
| 07/28/2026 | 11:09:38 PM | buy | $0.2158 | $0.1223 | 0.002947 | 0.001671 | 1.76 | Wysb...p8gU | |
| 07/28/2026 | 11:09:33 PM | sell | $136.31 | $0.1221 | 1.86 | 0.001667 | 1,115.94 | 2ejM...As9b | |
| 07/28/2026 | 11:02:38 PM | sell | $54.39 | $0.1224 | 0.7424 | 0.00167 | 444.32 | NcJn...tV8r |