- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 777,155.06
- Pooled SOL:
- $148.26
Fartcoin /SOL price stats on Solana
As of September 30, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1768. Fartcoin price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $9,207.49. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $176,864,695.81. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $155,048.38. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $155,048.38.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 346 in the last 24 hours, 176 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $9,207.49 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001491, captured at 3:22 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1768 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 3:20:36 PM | sell | $0.3348 | $0.1768 | 0.002822 | 0.001491 | 1.89 | xbWo...vT1h | |
| 09/30/2026 | 3:19:06 PM | sell | $57.57 | $0.1767 | 0.4857 | 0.001491 | 325.74 | 7Uke...LKX8 | |
| 09/30/2026 | 3:09:30 PM | buy | $0.09626 | $0.1775 | 0.00081 | 0.001494 | 0.542 | 41Lk...npfw | |
| 09/30/2026 | 3:10:12 PM | buy | $57.84 | $0.1779 | 0.4867 | 0.001497 | 325.08 | 5QVX...tKUc | |
| 09/30/2026 | 3:09:30 PM | buy | $37.47 | $0.1775 | 0.3153 | 0.001494 | 211.02 | 56As...drx3 | |
| 09/30/2026 | 3:00:46 PM | buy | $37.6 | $0.1773 | 0.3162 | 0.001491 | 212.07 | 5mV9...zoDB | |
| 09/30/2026 | 2:51:20 PM | buy | $37.66 | $0.1771 | 0.3163 | 0.001488 | 212.56 | 38ZT...ysYG | |
| 09/30/2026 | 2:48:04 PM | buy | $37.27 | $0.1766 | 0.3135 | 0.001485 | 211.08 | 57WH...oGQB | |
| 09/30/2026 | 2:47:04 PM | buy | $37.26 | $0.176 | 0.3136 | 0.001482 | 211.62 | 26mS...UsdD | |
| 09/30/2026 | 2:42:14 PM | buy | $31.39 | $0.1759 | 0.264 | 0.001479 | 178.46 | 2kYj...VsCS | |
| 09/30/2026 | 2:34:44 PM | sell | $31.27 | $0.1749 | 0.2634 | 0.001473 | 178.81 | 2wvE...K2HG | |
| 09/30/2026 | 2:30:40 PM | buy | $31.42 | $0.1757 | 0.2645 | 0.001479 | 178.81 | 2UE3...xTBm | |
| 09/30/2026 | 2:18:33 PM | sell | $0.1115 | $0.178 | 0.0009306 | 0.001485 | 0.6267 | Pf96...ULXT | |
| 09/30/2026 | 2:17:16 PM | sell | $16.68 | $0.1783 | 0.1389 | 0.001485 | 93.53 | 3DhC...b7Ax | |
| 09/30/2026 | 2:16:38 PM | sell | $20.65 | $0.1783 | 0.172 | 0.001485 | 115.85 | 1Tmc...dczY | |
| 09/30/2026 | 2:11:11 PM | sell | $37.63 | $0.1792 | 0.3124 | 0.001488 | 209.92 | 8vNK...ePwb | |
| 09/30/2026 | 2:04:13 PM | buy | $37.84 | $0.1806 | 0.313 | 0.001494 | 209.5 | 5RRz...yVRN | |
| 09/30/2026 | 2:04:10 PM | buy | $0.008685 | $0.1803 | 0.00007183 | 0.001491 | 0.04817 | 2YFp...bBt7 | |
| 09/30/2026 | 2:04:09 PM | buy | $37.85 | $0.1803 | 0.3131 | 0.001491 | 209.96 | goTw...tFmR | |
| 09/30/2026 | 1:49:07 PM | buy | $0.9124 | $0.1797 | 0.007554 | 0.001488 | 5.07 | SxdC...gMo1 |