WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1979
Price
0.002389 SOL
TVL
$203,112.76
MKT CAP
$197.9M
5m
0.00%
1h
1.40%
4h
0.40%
24h
-5.55%
Share
TXNS
869
Buys
393
Sells
476
Volume
349K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
685,916.18
Pooled SOL:
$813.45

Fartcoin /SOL price stats on Solana

As of April 29, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1979. Fartcoin price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $349,271.17. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $197,897,959.54. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $203,112.77. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $203,112.77.

The total transactions of Fartcoin /SOL is 869 in the last 24 hours, 393 of which are buy transactions, and 476 are sales transactions.

Fartcoin /SOL pool has a trading volume of $349,271.17 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002389, captured at 9:17 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1979 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20269:14:23 PMbuy$4,173.92$0.197950.390.00238921,090.96
FkaLn...3MZp
5Vv2...1xS3
04/29/20269:14:23 PMbuy$6,154.86$0.197974.310.00238931,100.56
FkaLn...3MZp
4Fjv...BF8i
04/29/20269:14:23 PMbuy$6,154.86$0.197974.310.00238931,100.56
FkaLn...3MZp
127v...9fLs
04/29/20269:14:21 PMbuy$1,588.57$0.197919.180.0023898,027.07
MfDuW...GVWa
561a...4JRS
04/29/20269:14:21 PMbuy$362.28$0.19794.370.0023891,830.6
FrhLf...5oMN
2uSg...QeCS
04/29/20269:14:21 PMbuy$2,154.36$0.197926.010.00238910,886
MfDuW...GVWa
shS1...jQfP
04/29/20269:14:22 PMbuy$1,291.14$0.197915.590.0023896,524.16
MfDuW...GVWa
pEkS...v3Gw
04/29/20269:14:22 PMbuy$1,296.75$0.197915.650.0023896,552.49
MfDuW...GVWa
4wzs...FprF
04/29/20269:14:21 PMbuy$1,954.26$0.197923.590.0023899,874.9
MfDuW...GVWa
4Qxo...59Wx
04/29/20269:07:16 PMsell$20.19$0.19650.24450.00238102.75
FkaLn...3MZp
2YJq...LGC9
04/29/20268:59:21 PMsell$5,405.02$0.196865.350.0023827,458.8
FkaLn...3MZp
agjS...Gvum
04/29/20268:59:21 PMsell$2,537.93$0.196830.680.0023812,893.28
FkaLn...3MZp
o4LR...zVPT
04/29/20268:59:20 PMsell$557.45$0.19686.740.002382,832.01
MfDuW...GVWa
4TYZ...2Y2U
04/29/20268:57:51 PMsell$507.12$0.19686.130.002382,576.33
MfDuW...GVWa
5Apg...R7eU
04/29/20268:57:51 PMsell$481.86$0.19685.820.002382,447.97
MfDuW...GVWa
5kvH...EmWM
04/29/20268:57:52 PMsell$377.99$0.19684.570.002381,920.32
MfDuW...GVWa
268a...pbPT
04/29/20268:57:50 PMsell$691.81$0.19688.360.002383,514.59
MfDuW...GVWa
3rUs...Qven
04/29/20268:57:51 PMsell$712.25$0.19688.610.002383,618.39
MfDuW...GVWa
4KLD...Qt6X
04/29/20268:43:27 PMbuy$176.16$0.19732.130.002389892.6
HfE7P...VdXG
5ujX...HKEX
04/29/20268:43:27 PMbuy$7.99$0.19730.096830.00238940.52
HGLRp...1NZe
33Ym...fFRk