- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.09M
- Pooled SOL:
- $313.9
Fartcoin /SOL price stats on Solana
As of September 6, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.176. Fartcoin price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $121,003.59. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $176,029,846.48. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $224,789.53. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $224,789.53.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 979 in the last 24 hours, 450 of which are buy transactions, and 529 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $121,003.59 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001651, captured at 5:57 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.176 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 5:51:18 AM | sell | $348.86 | $0.176 | 3.27 | 0.001651 | 1,981.82 | 4Gg6...WMVQ | |
| 09/06/2026 | 5:49:11 AM | sell | $2.46 | $0.176 | 0.02315 | 0.001654 | 13.99 | DgEK...xHQh | |
| 09/06/2026 | 5:38:23 AM | sell | $164.66 | $0.1762 | 1.54 | 0.001654 | 934.39 | ARRW...tbwx | |
| 09/06/2026 | 5:35:29 AM | sell | $234.12 | $0.1757 | 2.2 | 0.001654 | 1,332 | 66y4...RyzW | |
| 09/06/2026 | 5:35:25 AM | sell | $7.92 | $0.1761 | 0.07461 | 0.001657 | 45 | 5Tvj...9Hzb | |
| 09/06/2026 | 5:35:25 AM | sell | $222.5 | $0.1761 | 2.09 | 0.001657 | 1,263.36 | 65Bd...xznw | |
| 09/06/2026 | 5:35:18 AM | sell | $14.01 | $0.1761 | 0.1319 | 0.001657 | 79.57 | 63az...6ovr | |
| 09/06/2026 | 5:35:00 AM | sell | $146.91 | $0.1759 | 1.38 | 0.001657 | 835.06 | 49zY...NDvQ | |
| 09/06/2026 | 5:32:15 AM | sell | $0.01 | $0.1761 | 0.00009432 | 0.00166 | 0.05679 | 3Zvw...ywHc | |
| 09/06/2026 | 5:27:14 AM | sell | $30.85 | $0.1762 | 0.2908 | 0.001661 | 175.09 | 8KPh...XVgJ | |
| 09/06/2026 | 5:27:14 AM | sell | $144.84 | $0.1762 | 1.36 | 0.001661 | 821.93 | 4kG2...K3eR | |
| 09/06/2026 | 5:27:15 AM | sell | $4.89 | $0.1762 | 0.04615 | 0.001661 | 27.78 | N9ig...rghr | |
| 09/06/2026 | 5:27:14 AM | sell | $30.85 | $0.1762 | 0.2908 | 0.001661 | 175.09 | n8LY...H9Wa | |
| 09/06/2026 | 5:27:14 AM | sell | $30.85 | $0.1762 | 0.2908 | 0.001661 | 175.09 | Zkjg...ELTC | |
| 09/06/2026 | 5:27:12 AM | sell | $19.91 | $0.1762 | 0.1877 | 0.001661 | 113.01 | FHiT...Z9BB | |
| 09/06/2026 | 5:27:13 AM | sell | $19.91 | $0.1762 | 0.1877 | 0.001661 | 113.01 | 5ZPN...SmR8 | |
| 09/06/2026 | 5:27:12 AM | sell | $19.88 | $0.1759 | 0.1877 | 0.001661 | 113.01 | 2uAw...1Qvz | |
| 09/06/2026 | 5:25:44 AM | buy | $302.47 | $0.1768 | 2.85 | 0.001667 | 1,710.64 | x62m...zq4a | |
| 09/06/2026 | 5:18:21 AM | sell | $0.04753 | $0.1757 | 0.0004492 | 0.001661 | 0.2704 | 5QHj...jYcM | |
| 09/06/2026 | 5:13:46 AM | sell | $0.1527 | $0.1757 | 0.001443 | 0.001661 | 0.8691 | 2DN2...mc86 |