- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 771,270.5
- Pooled SOL:
- $143.48
Fartcoin /SOL price stats on Solana
As of September 29, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1701. Fartcoin price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $2,535.81. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $170,099,919.47. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $148,272.88. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $148,272.88.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 306 in the last 24 hours, 150 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,535.81 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001429, captured at 9:19 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1701 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:18:20 AM | buy | $8.29 | $0.1701 | 0.06976 | 0.001429 | 48.78 | 2AJ6...Nv5s | |
| 09/29/2026 | 9:14:49 AM | sell | $8.28 | $0.1694 | 0.06962 | 0.001424 | 48.88 | 3eTR...NRhQ | |
| 09/29/2026 | 8:56:33 AM | buy | $8.3 | $0.1702 | 0.06976 | 0.001429 | 48.78 | WVtp...TdQp | |
| 09/29/2026 | 8:25:20 AM | buy | $8.34 | $0.1705 | 0.06985 | 0.001427 | 48.94 | 2ZgE...dfrp | |
| 09/29/2026 | 8:24:51 AM | buy | $8.36 | $0.1703 | 0.06994 | 0.001424 | 49.1 | 2VDT...YcjP | |
| 09/29/2026 | 8:06:24 AM | sell | $0.2846 | $0.1693 | 0.002384 | 0.001418 | 1.68 | 2T5p...kru6 | |
| 09/29/2026 | 7:55:24 AM | sell | $1.2 | $0.1696 | 0.01006 | 0.001418 | 7.09 | 5d7M...x7r5 | |
| 09/29/2026 | 7:50:15 AM | buy | $0.2776 | $0.1695 | 0.002322 | 0.001418 | 1.63 | 3gpG...y5Th | |
| 09/29/2026 | 7:43:45 AM | sell | $8.36 | $0.1688 | 0.07 | 0.001412 | 49.54 | 5yge...5Qvf | |
| 09/29/2026 | 7:41:46 AM | buy | $8.38 | $0.1696 | 0.07014 | 0.001418 | 49.45 | 4ZCL...5zXK | |
| 09/29/2026 | 7:36:00 AM | sell | $8.37 | $0.1689 | 0.07003 | 0.001412 | 49.57 | 2WES...zVtG | |
| 09/29/2026 | 7:25:18 AM | buy | $8.37 | $0.1693 | 0.07018 | 0.001418 | 49.47 | xbBe...MX6H | |
| 09/29/2026 | 7:17:09 AM | buy | $3.08 | $0.169 | 0.02583 | 0.001415 | 18.24 | NgTd...4sos | |
| 09/29/2026 | 7:15:16 AM | buy | $5.3 | $0.169 | 0.04438 | 0.001415 | 31.35 | CABJ...Rwin | |
| 09/29/2026 | 7:12:43 AM | buy | $8.39 | $0.1687 | 0.07031 | 0.001412 | 49.76 | 2MsJ...FAzh | |
| 09/29/2026 | 6:55:20 AM | buy | $8.39 | $0.1681 | 0.0704 | 0.00141 | 49.93 | 3NZs...N3vJ | |
| 09/29/2026 | 6:51:15 AM | sell | $0.1698 | $0.167 | 0.001427 | 0.001404 | 1.01 | 38dj...sPrj | |
| 09/29/2026 | 6:42:41 AM | sell | $0.8664 | $0.1669 | 0.007287 | 0.001404 | 5.18 | 31M3...1K1P | |
| 09/29/2026 | 6:27:04 AM | sell | $7.28 | $0.1671 | 0.06118 | 0.001404 | 43.56 | 2L2N...Zmm3 | |
| 09/29/2026 | 5:53:56 AM | buy | $8.31 | $0.1664 | 0.0704 | 0.00141 | 49.93 | 35dF...tYxv |