- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 721,885.18
- Pooled SOL:
- $141.09
Fartcoin /SOL price stats on Solana
As of November 12, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1111. Fartcoin price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $714.01. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $111,184,520.05. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $91,965.70. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $91,965.70.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 116 in the last 24 hours, 50 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $714.01 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001341, captured at 9:01 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1111 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 8:58:07 AM | sell | $1.05 | $0.1111 | 0.01267 | 0.001341 | 9.45 | qewA...aPP5 | |
| 11/12/2026 | 8:14:22 AM | sell | $7.57 | $0.1112 | 0.09151 | 0.001344 | 68.08 | 3tp5...kd56 | |
| 11/12/2026 | 8:11:31 AM | sell | $7.51 | $0.1115 | 0.09069 | 0.001346 | 67.34 | 4CCp...N3kL | |
| 11/12/2026 | 8:11:31 AM | buy | $8.49 | $0.112 | 0.1026 | 0.001352 | 75.86 | 5Tpf...duYW | |
| 11/12/2026 | 8:02:36 AM | buy | $5.03 | $0.1121 | 0.0607 | 0.001352 | 44.89 | 2vAu...LrDt | |
| 11/12/2026 | 7:47:28 AM | sell | $7.5 | $0.1115 | 0.09069 | 0.001346 | 67.34 | 4sWT...7DZc | |
| 11/12/2026 | 7:16:51 AM | buy | $7.51 | $0.1117 | 0.09087 | 0.001352 | 67.2 | krm5...Mpb3 | |
| 11/12/2026 | 7:01:45 AM | buy | $7.58 | $0.1116 | 0.09169 | 0.001349 | 67.95 | 4xxd...USoR | |
| 11/12/2026 | 6:13:05 AM | sell | $7.58 | $0.1114 | 0.09151 | 0.001344 | 68.08 | 52sd...3VTD | |
| 11/12/2026 | 6:00:24 AM | sell | $0.9778 | $0.1114 | 0.01181 | 0.001346 | 8.77 | 5PLt...qo2S | |
| 11/12/2026 | 6:00:23 AM | sell | $7.43 | $0.1116 | 0.08987 | 0.001349 | 66.59 | ysbj...LP7o | |
| 11/12/2026 | 5:56:55 AM | sell | $7.38 | $0.112 | 0.08904 | 0.001352 | 65.85 | 98zJ...vGaK | |
| 11/12/2026 | 3:06:03 AM | sell | $7.34 | $0.1127 | 0.08822 | 0.001354 | 65.11 | 5SmW...qtNz | |
| 11/12/2026 | 2:29:43 AM | buy | $7.38 | $0.1135 | 0.0884 | 0.00136 | 64.98 | 4MkW...oB5T | |
| 11/12/2026 | 2:26:54 AM | buy | $7.44 | $0.1132 | 0.08922 | 0.001357 | 65.72 | 4W33...cugd | |
| 11/12/2026 | 2:20:01 AM | buy | $7.54 | $0.1134 | 0.09005 | 0.001354 | 66.46 | 4KJU...Z3jR | |
| 11/12/2026 | 1:53:42 AM | sell | $7.45 | $0.1119 | 0.08987 | 0.001349 | 66.59 | 2Urr...5XK1 | |
| 11/12/2026 | 1:40:35 AM | sell | $7.4 | $0.1124 | 0.08904 | 0.001352 | 65.85 | 3VFU...Mbs8 | |
| 11/12/2026 | 1:38:16 AM | sell | $7.34 | $0.1127 | 0.08822 | 0.001354 | 65.11 | 62Zf...M5GU | |
| 11/12/2026 | 1:03:03 AM | sell | $7.28 | $0.1132 | 0.0874 | 0.001357 | 64.38 | 2B1G...RG8o |