- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 654,939.12
- Pooled SOL:
- $191.87
Fartcoin /SOL price stats on Solana
As of March 12, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1523. Fartcoin price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $42,662.72. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $152,355,686.89. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $116,328.17. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $116,328.17.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 582 in the last 24 hours, 298 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $42,662.72 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001767, captured at 1:42 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1523 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1:33:18 AM | sell | $52.89 | $0.1523 | 0.6134 | 0.001767 | 347.14 | 2JoB...ZfZr | |
| 03/12/2026 | 1:30:21 AM | sell | $0.009907 | $0.1526 | 0.0001147 | 0.001767 | 0.0649 | 4xV9...MZ51 | |
| 03/12/2026 | 1:30:19 AM | sell | $0.1981 | $0.1526 | 0.002293 | 0.001767 | 1.29 | 4Lvh...AwNR | |
| 03/12/2026 | 1:30:15 AM | sell | $0.01981 | $0.1526 | 0.0002293 | 0.001767 | 0.1297 | 3brb...ExvA | |
| 03/12/2026 | 1:30:14 AM | sell | $0.09904 | $0.1526 | 0.001146 | 0.001767 | 0.6488 | 28uQ...R1Lv | |
| 03/12/2026 | 1:29:59 AM | sell | $0.1488 | $0.1529 | 0.001723 | 0.00177 | 0.9734 | 3wyM...77KW | |
| 03/12/2026 | 1:29:54 AM | sell | $0.09931 | $0.153 | 0.001148 | 0.00177 | 0.6487 | txmh...stej | |
| 03/12/2026 | 1:29:50 AM | sell | $0.1984 | $0.153 | 0.002295 | 0.00177 | 1.29 | 3ZUf...9hyf | |
| 03/12/2026 | 1:29:50 AM | sell | $0.1686 | $0.153 | 0.001951 | 0.00177 | 1.1 | x5hV...yQ5d | |
| 03/12/2026 | 1:29:50 AM | sell | $0.09922 | $0.153 | 0.001147 | 0.00177 | 0.6481 | 27FQ...n9kL | |
| 03/12/2026 | 1:24:39 AM | sell | $0.2378 | $0.1529 | 0.002753 | 0.00177 | 1.55 | 611H...VaPo | |
| 03/12/2026 | 1:24:38 AM | sell | $0.1983 | $0.1529 | 0.002295 | 0.00177 | 1.29 | 3Apb...Rsnt | |
| 03/12/2026 | 1:24:34 AM | sell | $0.1984 | $0.1529 | 0.002296 | 0.00177 | 1.29 | 3LeS...Pn6B | |
| 03/12/2026 | 1:09:21 AM | buy | $28.75 | $0.1532 | 0.3329 | 0.001774 | 187.61 | 5LGq...MHbo | |
| 03/12/2026 | 1:09:19 AM | buy | $64.78 | $0.1532 | 0.75 | 0.001774 | 422.68 | 5Kg3...ozeV | |
| 03/12/2026 | 1:08:41 AM | buy | $3.09 | $0.1527 | 0.03583 | 0.00177 | 20.23 | LQuw...ZoPG | |
| 03/12/2026 | 1:08:40 AM | buy | $88.72 | $0.1527 | 1.02 | 0.00177 | 581.01 | 5gqW...7Vm5 | |
| 03/12/2026 | 1:08:08 AM | buy | $90.21 | $0.1524 | 1.04 | 0.001767 | 591.7 | 5LRn...Tdbp | |
| 03/12/2026 | 1:08:02 AM | buy | $0.8175 | $0.1524 | 0.009479 | 0.001767 | 5.36 | cMNi...9D38 | |
| 03/12/2026 | 1:08:00 AM | buy | $1.03 | $0.1521 | 0.01205 | 0.001763 | 6.83 | 46Cg...5aKS |