- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 923,767.93
- Pooled SOL:
- $1,483.25
Fartcoin /SOL price stats on Solana
As of May 12, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2522. Fartcoin price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 1406 trades with trading volume of $485,101.45. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $252,264,870.10. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $376,127.25. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $376,127.25.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1406 in the last 24 hours, 659 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $485,101.45 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002615, captured at 5:14 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2522 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 5:05:24 AM | buy | $35.98 | $0.2522 | 0.373 | 0.002615 | 142.64 | 3XUP...8q1G | |
| 05/12/2026 | 5:05:17 AM | buy | $45.31 | $0.2522 | 0.4697 | 0.002614 | 179.66 | 2eLJ...Tg8K | |
| 05/12/2026 | 5:05:15 AM | buy | $1,160.28 | $0.2522 | 12.02 | 0.002614 | 4,600.48 | 5567...rnBN | |
| 05/12/2026 | 5:05:15 AM | buy | $888.49 | $0.2522 | 9.21 | 0.002614 | 3,522.83 | JqhR...B8NL | |
| 05/12/2026 | 5:05:16 AM | buy | $1,050.88 | $0.2522 | 10.89 | 0.002614 | 4,166.7 | USTm...JDZc | |
| 05/12/2026 | 5:05:16 AM | buy | $111.61 | $0.2522 | 1.15 | 0.002614 | 442.53 | kL3U...NYgP | |
| 05/12/2026 | 5:00:12 AM | sell | $257.12 | $0.2508 | 2.66 | 0.002603 | 1,025.08 | 53zm...xgVT | |
| 05/12/2026 | 5:00:11 AM | sell | $387.05 | $0.2508 | 4.01 | 0.002603 | 1,543.09 | Hxw9...NCWG | |
| 05/12/2026 | 5:00:10 AM | sell | $1,331.39 | $0.2508 | 13.82 | 0.002603 | 5,307.97 | 4kmb...KbrD | |
| 05/12/2026 | 5:00:10 AM | sell | $970.9 | $0.2508 | 10.07 | 0.002603 | 3,870.76 | 861K...vqcJ | |
| 05/12/2026 | 4:59:56 AM | sell | $400.5 | $0.2508 | 4.15 | 0.002603 | 1,596.73 | 4XGm...tVsa | |
| 05/12/2026 | 4:48:37 AM | buy | $0.4149 | $0.2525 | 0.004303 | 0.002619 | 1.64 | 3Waq...gC1z | |
| 05/12/2026 | 4:25:08 AM | sell | $0.01021 | $0.251 | 0.0001061 | 0.002609 | 0.04066 | BD8C...PaqS | |
| 05/12/2026 | 4:25:08 AM | sell | $0.01021 | $0.251 | 0.0001061 | 0.002609 | 0.04066 | 2EVc...qjJU | |
| 05/12/2026 | 4:15:27 AM | buy | $0.01089 | $0.2514 | 0.0001133 | 0.002614 | 0.04334 | 2vYi...1NPC | |
| 05/12/2026 | 4:15:25 AM | buy | $0.0009616 | $0.2514 | 0.00001 | 0.002615 | 0.003824 | 2mY4...kdwm | |
| 05/12/2026 | 4:15:22 AM | buy | $123.46 | $0.2513 | 1.28 | 0.002614 | 491.11 | p3da...bW7m | |
| 05/12/2026 | 4:15:22 AM | buy | $80.34 | $0.2513 | 0.8355 | 0.002614 | 319.58 | 37pv...WyWH | |
| 05/12/2026 | 4:15:22 AM | buy | $847.36 | $0.2513 | 8.81 | 0.002614 | 3,370.68 | 25Jm...zoZT | |
| 05/12/2026 | 4:15:22 AM | buy | $792.98 | $0.2513 | 8.24 | 0.002614 | 3,154.36 | 27sg...wfR9 |