Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 692,499.87
- Pooled SOL:
- $228.13
Fartcoin /SOL price stats on Solana
As of February 9, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1843. Fartcoin price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $52,925.83. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $184,349,950.50. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $146,767.89. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $146,767.89.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 414 in the last 24 hours, 173 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $52,925.83 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002201, captured at 2:29 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1843 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 2:22:05 PM | sell | $6.92 | $0.1843 | 0.0827 | 0.002201 | 37.56 | 5yYm...kaym | |
| 02/09/2026 | 2:21:57 PM | sell | $40.32 | $0.1848 | 0.4812 | 0.002206 | 218.15 | 2xsj...boTn | |
| 02/09/2026 | 2:21:15 PM | sell | $16.87 | $0.1848 | 0.2014 | 0.002206 | 91.33 | 2p4F...mr6q | |
| 02/09/2026 | 2:21:11 PM | sell | $34.14 | $0.1847 | 0.4076 | 0.002206 | 184.79 | 33ry...hSR9 | |
| 02/09/2026 | 2:18:06 PM | sell | $92.75 | $0.1846 | 1.11 | 0.00221 | 502.18 | 4L86...f9wR | |
| 02/09/2026 | 2:14:00 PM | buy | $0.008378 | $0.1859 | 0.0001 | 0.002219 | 0.04505 | 2hcm...4aaa | |
| 02/09/2026 | 2:11:33 PM | sell | $2.12 | $0.1848 | 0.02546 | 0.00221 | 11.51 | 35T4...uf3T | |
| 02/09/2026 | 2:11:18 PM | sell | $1.68 | $0.1854 | 0.02013 | 0.002214 | 9.09 | 41Yq...KFLc | |
| 02/09/2026 | 2:11:17 PM | sell | $3.32 | $0.1854 | 0.03974 | 0.002214 | 17.94 | 28XX...7kto | |
| 02/09/2026 | 2:11:12 PM | sell | $160.8 | $0.1852 | 1.92 | 0.002214 | 867.83 | KSef...KJT7 | |
| 02/09/2026 | 2:11:12 PM | sell | $72.26 | $0.1852 | 0.8638 | 0.002214 | 390.01 | 4ryq...NxwT | |
| 02/09/2026 | 2:11:12 PM | sell | $260.93 | $0.1852 | 3.11 | 0.002214 | 1,408.19 | 5SgL...fS7S | |
| 02/09/2026 | 2:11:08 PM | sell | $10 | $0.1852 | 0.1195 | 0.002214 | 53.96 | 4xG4...4aLK | |
| 02/09/2026 | 2:11:08 PM | sell | $54.06 | $0.1852 | 0.6462 | 0.002214 | 291.78 | 2tRr...gLc4 | |
| 02/09/2026 | 2:06:52 PM | buy | $560.86 | $0.1858 | 6.71 | 0.002223 | 3,018.21 | 4HmB...1zou | |
| 02/09/2026 | 2:03:07 PM | buy | $0.8389 | $0.1865 | 0.01 | 0.002223 | 4.49 | pk1H...1ipN | |
| 02/09/2026 | 2:02:59 PM | buy | $1.17 | $0.1865 | 0.014 | 0.002219 | 6.3 | 4cXd...7VMJ | |
| 02/09/2026 | 2:02:51 PM | buy | $4.46 | $0.1865 | 0.05311 | 0.002219 | 23.93 | 4JCv...3dEf | |
| 02/09/2026 | 2:02:14 PM | buy | $25.33 | $0.1864 | 0.3015 | 0.002219 | 135.86 | 5NcY...NFg2 | |
| 02/09/2026 | 1:54:39 PM | buy | $0.9787 | $0.1862 | 0.01166 | 0.002219 | 5.25 | 5cNn...xsE4 |