- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 591,180
- Pooled SOL:
- $500.01
Fartcoin /SOL price stats on Solana
As of July 4, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1631. Fartcoin price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 1074 trades with trading volume of $42,932.70. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $163,167,486.12. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $137,251.98. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $137,251.98.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1074 in the last 24 hours, 504 of which are buy transactions, and 570 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $42,932.70 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002, captured at 11:16 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1631 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 11:03:07 AM | sell | $8.57 | $0.1631 | 0.1051 | 0.002 | 52.57 | 3YBG...NvEV | |
| 07/04/2026 | 11:03:06 AM | sell | $19.79 | $0.1631 | 0.2426 | 0.002 | 121.31 | yqRm...ZJpv | |
| 07/04/2026 | 11:03:02 AM | sell | $65.75 | $0.1631 | 0.806 | 0.002 | 402.97 | 3NCQ...rJth | |
| 07/04/2026 | 10:45:38 AM | sell | $18.93 | $0.1635 | 0.2321 | 0.002004 | 115.8 | 5kG7...Uwkh | |
| 07/04/2026 | 10:44:35 AM | sell | $16.95 | $0.1634 | 0.2079 | 0.002004 | 103.72 | 4Gzz...73HQ | |
| 07/04/2026 | 10:42:47 AM | sell | $0.2062 | $0.1634 | 0.002529 | 0.002004 | 1.26 | 5AsF...T7v8 | |
| 07/04/2026 | 10:41:36 AM | buy | $4.96 | $0.164 | 0.06084 | 0.002012 | 30.23 | 3Co7...jcSm | |
| 07/04/2026 | 10:41:26 AM | buy | $43.4 | $0.1639 | 0.5324 | 0.002011 | 264.74 | 3prB...f4Ay | |
| 07/04/2026 | 10:41:25 AM | buy | $31.5 | $0.1636 | 0.3865 | 0.002008 | 192.45 | 3MRa...aJKY | |
| 07/04/2026 | 10:40:02 AM | sell | $37.28 | $0.1629 | 0.4576 | 0.002 | 228.77 | 5pZt...1joP | |
| 07/04/2026 | 10:40:01 AM | buy | $27.69 | $0.1636 | 0.34 | 0.002008 | 169.29 | PseH...mudJ | |
| 07/04/2026 | 10:40:01 AM | buy | $75.7 | $0.1636 | 0.9292 | 0.002008 | 462.68 | 4YLP...f7aG | |
| 07/04/2026 | 10:39:35 AM | buy | $0.1075 | $0.1636 | 0.00132 | 0.002008 | 0.6572 | 63Th...zesB | |
| 07/04/2026 | 10:35:40 AM | buy | $0.4662 | $0.1636 | 0.00571 | 0.002004 | 2.84 | 5sku...DJAu | |
| 07/04/2026 | 10:35:40 AM | buy | $0.07727 | $0.1639 | 0.0009464 | 0.002008 | 0.4712 | 57fW...ZV2f | |
| 07/04/2026 | 10:34:34 AM | buy | $3.03 | $0.1635 | 0.03716 | 0.002004 | 18.54 | 4X1N...hf4o | |
| 07/04/2026 | 10:29:54 AM | sell | $0.1886 | $0.1631 | 0.002308 | 0.001996 | 1.15 | sm13...GM3k | |
| 07/04/2026 | 10:29:53 AM | sell | $0.4477 | $0.1631 | 0.00548 | 0.001996 | 2.74 | 5AoW...44z6 | |
| 07/04/2026 | 10:23:06 AM | sell | $0.3456 | $0.1633 | 0.004225 | 0.001996 | 2.11 | 5eFU...r48R | |
| 07/04/2026 | 10:22:57 AM | sell | $0.3614 | $0.1633 | 0.004418 | 0.001996 | 2.21 | 3VUJ...dxrX |