- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 540,644.56
- Pooled SOL:
- $1,120.73
Fartcoin /SOL price stats on Solana
As of March 25, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1926. Fartcoin price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $300,912.42. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $192,659,166.53. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $207,037.99. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $207,037.99.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1193 in the last 24 hours, 554 of which are buy transactions, and 639 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $300,912.42 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002098, captured at 4:11 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1926 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 4:11:31 AM | buy | $36.79 | $0.1926 | 0.4008 | 0.002098 | 190.98 | 4q98...veRT | |
| 03/25/2026 | 4:11:29 AM | buy | $0.5507 | $0.1923 | 0.006 | 0.002095 | 2.86 | 3NKA...x6r6 | |
| 03/25/2026 | 4:11:15 AM | buy | $24.87 | $0.1924 | 0.2707 | 0.002094 | 129.27 | KG8t...dRsS | |
| 03/25/2026 | 4:11:15 AM | buy | $35.12 | $0.1924 | 0.3823 | 0.002094 | 182.55 | bRcP...5mT8 | |
| 03/25/2026 | 4:10:58 AM | buy | $24.85 | $0.1919 | 0.2707 | 0.00209 | 129.51 | 66Ev...3oPu | |
| 03/25/2026 | 4:10:57 AM | buy | $35.1 | $0.1919 | 0.3823 | 0.00209 | 182.9 | 3t2u...sXLt | |
| 03/25/2026 | 4:10:20 AM | buy | $24.45 | $0.1917 | 0.266 | 0.002086 | 127.55 | wkx9...npaD | |
| 03/25/2026 | 4:10:20 AM | buy | $35.11 | $0.1916 | 0.382 | 0.002086 | 183.15 | 5jQf...nbWr | |
| 03/25/2026 | 4:10:15 AM | buy | $62.66 | $0.1913 | 0.682 | 0.002081 | 327.58 | 6K5n...69Rk | |
| 03/25/2026 | 4:09:33 AM | buy | $61.31 | $0.1905 | 0.6686 | 0.002077 | 321.81 | 64o3...ABWv | |
| 03/25/2026 | 4:09:05 AM | buy | $35.08 | $0.1901 | 0.3826 | 0.002073 | 184.55 | tRgq...aNQg | |
| 03/25/2026 | 4:06:48 AM | buy | $33.4 | $0.1898 | 0.364 | 0.002069 | 175.92 | 4UGy...5u3h | |
| 03/25/2026 | 4:02:35 AM | sell | $57.95 | $0.1888 | 0.6324 | 0.002061 | 306.87 | 49C8...FbcT | |
| 03/25/2026 | 3:53:17 AM | sell | $0.08258 | $0.1888 | 0.0009011 | 0.002061 | 0.4371 | 2adU...wjTF | |
| 03/25/2026 | 3:53:17 AM | sell | $0.09016 | $0.1893 | 0.000983 | 0.002064 | 0.4761 | T7p4...SFek | |
| 03/25/2026 | 3:53:12 AM | sell | $0.1986 | $0.1894 | 0.002166 | 0.002065 | 1.04 | KEMA...rsJd | |
| 03/25/2026 | 3:53:10 AM | sell | $0.1258 | $0.1894 | 0.001371 | 0.002065 | 0.664 | 3y1n...NUNh | |
| 03/25/2026 | 3:49:43 AM | buy | $0.3946 | $0.1896 | 0.004316 | 0.002073 | 2.08 | 3JAj...RiFf | |
| 03/25/2026 | 3:49:42 AM | buy | $0.003165 | $0.1893 | 0.00003462 | 0.00207 | 0.01672 | 2WKw...Yexm | |
| 03/25/2026 | 3:49:37 AM | buy | $0.9989 | $0.1889 | 0.01092 | 0.002066 | 5.28 | 4LKe...fPDp |