- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 724,416.62
- Pooled SOL:
- $239.43
Fartcoin /SOL price stats on Solana
As of September 22, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2043. Fartcoin price is up 19.32% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $100,898.48. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $204,305,549.58. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $175,907.50. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $175,907.50.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1739 in the last 24 hours, 881 of which are buy transactions, and 858 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $100,898.48 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001753, captured at 4:35 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2043 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:35:34 AM | buy | $125.24 | $0.2043 | 1.07 | 0.001753 | 613.03 | 3ExW...EDPN | |
| 09/22/2026 | 4:35:25 AM | buy | $147.56 | $0.2041 | 1.26 | 0.001753 | 722.86 | 21VE...SQ2H | |
| 09/22/2026 | 4:35:08 AM | buy | $5.05 | $0.2039 | 0.04341 | 0.001749 | 24.81 | 3XvK...PrUZ | |
| 09/22/2026 | 4:35:05 AM | buy | $0.3233 | $0.2037 | 0.002777 | 0.001749 | 1.58 | 3zVu...mAHY | |
| 09/22/2026 | 4:35:05 AM | buy | $0.7956 | $0.2037 | 0.006833 | 0.001749 | 3.9 | 2cH7...9r6j | |
| 09/22/2026 | 4:35:04 AM | sell | $20.99 | $0.2031 | 0.1802 | 0.001744 | 103.32 | 4i4S...RdQD | |
| 09/22/2026 | 4:34:56 AM | sell | $224.24 | $0.2038 | 1.92 | 0.001749 | 1,099.9 | 4Xyt...ahuG | |
| 09/22/2026 | 4:34:35 AM | sell | $0.7194 | $0.2039 | 0.006172 | 0.001749 | 3.52 | 4VJy...yz3p | |
| 09/22/2026 | 4:34:25 AM | sell | $1.09 | $0.2044 | 0.009375 | 0.001753 | 5.34 | 5AfQ...PzGc | |
| 09/22/2026 | 4:34:10 AM | sell | $245.87 | $0.2043 | 2.1 | 0.001753 | 1,203.38 | 5ujw...uuGQ | |
| 09/22/2026 | 4:34:07 AM | sell | $1.07 | $0.2047 | 0.009205 | 0.001756 | 5.24 | 3u3z...Nh8f | |
| 09/22/2026 | 4:34:05 AM | sell | $232 | $0.2047 | 1.99 | 0.001756 | 1,133.2 | 5Fe3...ovfh | |
| 09/22/2026 | 4:33:14 AM | buy | $230.62 | $0.2057 | 1.97 | 0.001763 | 1,120.99 | 2Nib...n9U6 | |
| 09/22/2026 | 4:33:11 AM | buy | $4.25 | $0.2053 | 0.03648 | 0.00176 | 20.72 | 3EHG...hEkQ | |
| 09/22/2026 | 4:33:07 AM | buy | $198.27 | $0.2053 | 1.69 | 0.00176 | 965.65 | zwhG...WjHm | |
| 09/22/2026 | 4:30:35 AM | sell | $8.48 | $0.2046 | 0.07271 | 0.001753 | 41.47 | uKMg...5Rmu | |
| 09/22/2026 | 4:30:32 AM | sell | $15.63 | $0.2046 | 0.1339 | 0.001753 | 76.41 | 55a3...Zf5g | |
| 09/22/2026 | 4:30:31 AM | sell | $43.51 | $0.205 | 0.3728 | 0.001756 | 212.21 | 5iLm...ANho | |
| 09/22/2026 | 4:30:31 AM | sell | $23.34 | $0.205 | 0.2 | 0.001756 | 113.86 | 3nsn...5Y7D | |
| 09/22/2026 | 4:30:31 AM | sell | $11.67 | $0.205 | 0.1 | 0.001756 | 56.93 | 2cZE...oNhx |