- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 722,829.12
- Pooled SOL:
- $139.84
Fartcoin /SOL price stats on Solana
As of November 15, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.09414. Fartcoin price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $1,966.36. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $94,140,391.62. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $78,187.86. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $78,187.86.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 348 in the last 24 hours, 162 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,966.36 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001299, captured at 11:22 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.09414 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:20:27 AM | sell | $7.33 | $0.09414 | 0.1012 | 0.001299 | 77.9 | 4kEz...Byp3 | |
| 11/15/2026 | 11:12:51 AM | sell | $7.26 | $0.09381 | 0.1007 | 0.001301 | 77.42 | r8Gf...Do4w | |
| 11/15/2026 | 11:06:57 AM | sell | $7.23 | $0.094 | 0.1003 | 0.001304 | 76.95 | wkwD...eshe | |
| 11/15/2026 | 10:36:24 AM | buy | $7.23 | $0.09417 | 0.1005 | 0.001309 | 76.79 | 2CBe...ykVE | |
| 11/15/2026 | 10:17:29 AM | buy | $7.26 | $0.09404 | 0.1009 | 0.001307 | 77.26 | QZ3e...wAPo | |
| 11/15/2026 | 9:57:03 AM | sell | $7.22 | $0.09337 | 0.1007 | 0.001301 | 77.42 | 4spk...FBDN | |
| 11/15/2026 | 9:42:13 AM | buy | $7.27 | $0.09419 | 0.1009 | 0.001307 | 77.26 | 37hA...KLNP | |
| 11/15/2026 | 9:30:41 AM | sell | $7.26 | $0.09391 | 0.1006 | 0.001301 | 77.32 | 2d8n...r31u | |
| 11/15/2026 | 9:24:11 AM | buy | $0.04762 | $0.09437 | 0.0006596 | 0.001307 | 0.5046 | 44UT...vnCa | |
| 11/15/2026 | 9:09:13 AM | buy | $7.28 | $0.09426 | 0.1009 | 0.001307 | 77.26 | 49E8...YtgD | |
| 11/15/2026 | 9:08:57 AM | buy | $7.31 | $0.09407 | 0.1014 | 0.001304 | 77.74 | 2CV7...Sebv | |
| 11/15/2026 | 9:01:32 AM | buy | $7.26 | $0.09285 | 0.1018 | 0.001301 | 78.22 | GYdK...rAFh | |
| 11/15/2026 | 8:57:15 AM | buy | $7.23 | $0.09188 | 0.1022 | 0.001299 | 78.69 | bJbQ...4Bgo | |
| 11/15/2026 | 8:40:50 AM | sell | $7.19 | $0.09124 | 0.102 | 0.001294 | 78.85 | 3fcy...bxTp | |
| 11/15/2026 | 8:30:25 AM | sell | $7.16 | $0.09145 | 0.1016 | 0.001296 | 78.37 | 3kWd...voSH | |
| 11/15/2026 | 8:22:32 AM | sell | $7.11 | $0.09131 | 0.1012 | 0.001299 | 77.9 | 5nRj...97Ek | |
| 11/15/2026 | 8:15:20 AM | sell | $7.04 | $0.09096 | 0.1007 | 0.001301 | 77.42 | 4fYT...qhqE | |
| 11/15/2026 | 8:11:28 AM | sell | $7.02 | $0.09131 | 0.1003 | 0.001304 | 76.95 | GVz2...FoGw | |
| 11/15/2026 | 8:08:43 AM | sell | $6.99 | $0.09142 | 0.09995 | 0.001306 | 76.48 | 25Bj...qtSj | |
| 11/15/2026 | 8:04:27 AM | buy | $7 | $0.09182 | 0.1001 | 0.001312 | 76.32 | bq9J...cxSv |