- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 976,658.75
- Pooled SOL:
- $144.37
Fartcoin /SOL price stats on Solana
As of September 11, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1435. Fartcoin price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $9,649.89. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $143,529,717.24. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $154,645.58. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $154,645.58.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 593 in the last 24 hours, 265 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $9,649.89 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001432, captured at 12:35 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1435 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:35:02 PM | buy | $7.15 | $0.1435 | 0.07138 | 0.001432 | 49.82 | 5QL7...t5gr | |
| 09/11/2026 | 12:34:32 PM | buy | $6.66 | $0.1433 | 0.06646 | 0.00143 | 46.48 | 32KK...xxz2 | |
| 09/11/2026 | 12:34:32 PM | buy | $7.09 | $0.143 | 0.07074 | 0.001426 | 49.57 | 5n4a...nkYz | |
| 09/11/2026 | 12:34:31 PM | buy | $1.28 | $0.1428 | 0.01286 | 0.001424 | 9.03 | 65jn...jjDw | |
| 09/11/2026 | 12:34:14 PM | buy | $2.09 | $0.1428 | 0.02085 | 0.001424 | 14.64 | 5aRe...Tdjt | |
| 09/11/2026 | 12:33:18 PM | buy | $3.95 | $0.1417 | 0.03968 | 0.001421 | 27.91 | 22zW...Tph9 | |
| 09/11/2026 | 12:32:54 PM | buy | $3.93 | $0.1406 | 0.03968 | 0.001418 | 27.97 | 5vNK...71yy | |
| 09/11/2026 | 12:32:13 PM | buy | $3.96 | $0.1399 | 0.04007 | 0.001415 | 28.3 | 2qB6...J1Ss | |
| 09/11/2026 | 12:31:40 PM | buy | $4.03 | $0.1394 | 0.04088 | 0.001412 | 28.93 | 431x...CR6Z | |
| 09/11/2026 | 12:31:16 PM | buy | $4.03 | $0.139 | 0.04088 | 0.00141 | 28.99 | 3e1E...sqca | |
| 09/11/2026 | 12:31:00 PM | buy | $4.02 | $0.1385 | 0.04088 | 0.001407 | 29.05 | jyqR...XPmg | |
| 09/11/2026 | 12:30:27 PM | sell | $4.01 | $0.1376 | 0.04089 | 0.001401 | 29.17 | 67KB...tuCm | |
| 09/11/2026 | 12:30:09 PM | buy | $3.27 | $0.1403 | 0.03284 | 0.001407 | 23.33 | aUJc...V8Dj | |
| 09/11/2026 | 12:30:02 PM | sell | $4.92 | $0.1398 | 0.04939 | 0.001402 | 35.21 | 5Bki...GQXP | |
| 09/11/2026 | 12:29:57 PM | sell | $2.44 | $0.14 | 0.02451 | 0.001404 | 17.45 | 124R...M8fz | |
| 09/11/2026 | 12:29:52 PM | sell | $3.98 | $0.1399 | 0.04009 | 0.001407 | 28.49 | 29m3...RNBj | |
| 09/11/2026 | 12:29:52 PM | buy | $3.98 | $0.1405 | 0.04007 | 0.001413 | 28.36 | 63Vt...vTxp | |
| 09/11/2026 | 12:29:44 PM | sell | $2.82 | $0.1399 | 0.0284 | 0.001407 | 20.18 | 2xsP...3bdu | |
| 09/11/2026 | 12:29:40 PM | buy | $2.86 | $0.1405 | 0.02877 | 0.001413 | 20.36 | akBp...x6LN | |
| 09/11/2026 | 12:29:39 PM | buy | $0.09896 | $0.1402 | 0.000995 | 0.00141 | 0.7056 | 2ofm...3MC2 |