- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 868,330.5
- Pooled SOL:
- $1,757.54
Fartcoin /SOL price stats on Solana
As of May 8, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2485. Fartcoin price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 1288 trades with trading volume of $585,520.81. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $248,527,550.52. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $370,667.19. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $370,667.19.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1288 in the last 24 hours, 581 of which are buy transactions, and 707 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $585,520.81 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00282, captured at 8:00 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2485 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:49:32 AM | buy | $1,513.22 | $0.2485 | 17.17 | 0.00282 | 6,088.62 | 5vPG...mntg | |
| 05/08/2026 | 7:49:32 AM | buy | $1,111.53 | $0.2485 | 12.61 | 0.00282 | 4,472.38 | tPA8...pXfm | |
| 05/08/2026 | 7:49:32 AM | buy | $654.76 | $0.2485 | 7.43 | 0.00282 | 2,634.51 | 25Zy...auoz | |
| 05/08/2026 | 7:45:58 AM | buy | $24.05 | $0.248 | 0.273 | 0.002815 | 96.97 | EsJb...QgoA | |
| 05/08/2026 | 7:42:01 AM | buy | $41.87 | $0.2478 | 0.4756 | 0.002815 | 168.98 | 3qr6...7hzX | |
| 05/08/2026 | 7:41:56 AM | buy | $13.71 | $0.2477 | 0.1557 | 0.002815 | 55.33 | 6XEL...SFJR | |
| 05/08/2026 | 7:41:50 AM | buy | $349.29 | $0.2477 | 3.96 | 0.002815 | 1,409.67 | 5AC9...Xps2 | |
| 05/08/2026 | 7:41:48 AM | buy | $440.94 | $0.2477 | 5 | 0.002815 | 1,779.57 | 2Lx2...JVbi | |
| 05/08/2026 | 7:41:48 AM | buy | $505.47 | $0.2477 | 5.74 | 0.002815 | 2,039.99 | 4Ra8...PCZq | |
| 05/08/2026 | 7:41:48 AM | buy | $643.5 | $0.2477 | 7.31 | 0.002815 | 2,597.03 | 5B5Z...6Awc | |
| 05/08/2026 | 7:41:48 AM | buy | $268.21 | $0.2477 | 3.04 | 0.002815 | 1,082.43 | xW57...cnjx | |
| 05/08/2026 | 7:41:48 AM | buy | $99.81 | $0.2477 | 1.13 | 0.002815 | 402.83 | 4qps...ecKo | |
| 05/08/2026 | 7:41:48 AM | buy | $439.26 | $0.2477 | 4.99 | 0.002815 | 1,772.75 | 5Dme...ytYe | |
| 05/08/2026 | 7:41:04 AM | buy | $356.06 | $0.2471 | 4.04 | 0.002809 | 1,440.8 | zYPp...SHMf | |
| 05/08/2026 | 7:41:04 AM | buy | $332.29 | $0.2471 | 3.77 | 0.002809 | 1,344.58 | 3VGZ...qfoF | |
| 05/08/2026 | 7:41:04 AM | buy | $570.05 | $0.2471 | 6.48 | 0.002809 | 2,306.7 | 481N...Utba | |
| 05/08/2026 | 7:41:04 AM | buy | $339.08 | $0.2471 | 3.85 | 0.002809 | 1,372.07 | 5K7N...fTKU | |
| 05/08/2026 | 7:33:23 AM | buy | $0.03965 | $0.2463 | 0.0004513 | 0.002803 | 0.1609 | 3GoM...zGNU | |
| 05/08/2026 | 7:33:15 AM | buy | $0.009513 | $0.2463 | 0.0001082 | 0.002803 | 0.03861 | 2Wck...ZMNv | |
| 05/08/2026 | 7:33:15 AM | buy | $0.009382 | $0.2463 | 0.0001067 | 0.002803 | 0.03808 | 58m7...wpBE |