Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 767,967.06
- Pooled SOL:
- $226.49
Fartcoin /SOL price stats on Solana
As of March 24, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1788. Fartcoin price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 1024 trades with trading volume of $127,530.15. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $178,817,597.79. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $158,066.92. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $158,066.92.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1024 in the last 24 hours, 393 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $127,530.15 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001953, captured at 12:42 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1788 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:42:04 PM | buy | $3.12 | $0.1788 | 0.0341 | 0.001953 | 17.46 | 4fga...53dq | |
| 03/24/2026 | 12:42:01 PM | buy | $28.92 | $0.1788 | 0.3158 | 0.001952 | 161.74 | gwNc...WwUA | |
| 03/24/2026 | 12:41:56 PM | buy | $16.76 | $0.1788 | 0.183 | 0.001952 | 93.74 | rFca...bwAR | |
| 03/24/2026 | 12:41:47 PM | buy | $69.13 | $0.1789 | 0.7544 | 0.001952 | 386.32 | atfo...nkCA | |
| 03/24/2026 | 12:40:29 PM | buy | $0.1557 | $0.1788 | 0.0017 | 0.001952 | 0.8704 | pZwj...rSG4 | |
| 03/24/2026 | 12:40:22 PM | buy | $0.09078 | $0.1787 | 0.0009919 | 0.001952 | 0.5078 | 5chR...otzs | |
| 03/24/2026 | 12:40:19 PM | buy | $0.09152 | $0.1783 | 0.001 | 0.001949 | 0.513 | 2HTy...g6do | |
| 03/24/2026 | 12:40:19 PM | buy | $0.09152 | $0.1783 | 0.001 | 0.001949 | 0.513 | 4f9B...9CYT | |
| 03/24/2026 | 12:38:11 PM | buy | $0.1526 | $0.1783 | 0.001668 | 0.001949 | 0.8562 | 5g1a...ETnB | |
| 03/24/2026 | 12:37:08 PM | buy | $11.59 | $0.1782 | 0.1267 | 0.001949 | 65.01 | 4cbB...mDBk | |
| 03/24/2026 | 12:37:08 PM | buy | $2.37 | $0.1782 | 0.02596 | 0.001949 | 13.32 | 2ewd...ih17 | |
| 03/24/2026 | 12:32:00 PM | sell | $8.15 | $0.1783 | 0.08891 | 0.001945 | 45.71 | 2QsB...XG6F | |
| 03/24/2026 | 12:31:59 PM | sell | $40.63 | $0.1783 | 0.4431 | 0.001945 | 227.81 | 31fL...Skj8 | |
| 03/24/2026 | 12:31:43 PM | sell | $69.18 | $0.1783 | 0.7544 | 0.001945 | 387.87 | vA2k...4kUY | |
| 03/24/2026 | 12:28:03 PM | sell | $8.59 | $0.1787 | 0.09369 | 0.001949 | 48.07 | 4JBB...MV3E | |
| 03/24/2026 | 12:28:02 PM | sell | $6.36 | $0.1787 | 0.06938 | 0.001949 | 35.59 | 5Eue...qbmQ | |
| 03/24/2026 | 12:28:02 PM | sell | $22.07 | $0.1787 | 0.2406 | 0.001949 | 123.47 | 4m8L...2pyy | |
| 03/24/2026 | 12:28:01 PM | sell | $55.51 | $0.1787 | 0.6053 | 0.001949 | 310.56 | 4AbS...Phsd | |
| 03/24/2026 | 12:22:41 PM | buy | $0.3947 | $0.1793 | 0.004306 | 0.001956 | 2.2 | 4LYa...nLYL | |
| 03/24/2026 | 12:21:36 PM | sell | $17.02 | $0.1786 | 0.1857 | 0.001949 | 95.29 | 4sCF...8BAy |