- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 638,879
- Pooled SOL:
- $239.1
Fartcoin /SOL price stats on Solana
As of February 6, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2016. Fartcoin price is up 11.03% in the last 24 hours. The trading history for the last 24 hours contains 1192 trades with trading volume of $134,109.45. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $201,639,748.31. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $149,993.61. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $149,993.61.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1192 in the last 24 hours, 509 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $134,109.45 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002277, captured at 10:13 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2016 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10:08:41 PM | sell | $93.14 | $0.2016 | 1.05 | 0.002277 | 461.92 | 4HgP...yqmU | |
| 02/06/2026 | 10:07:58 PM | sell | $86.2 | $0.2017 | 0.975 | 0.002282 | 427.21 | 5qxA...JuGZ | |
| 02/06/2026 | 9:58:17 PM | buy | $92.84 | $0.2018 | 1.05 | 0.002291 | 460.09 | 5f2b...TdpK | |
| 02/06/2026 | 9:57:58 PM | buy | $92.76 | $0.2012 | 1.05 | 0.002286 | 460.99 | 4p7q...UBq4 | |
| 02/06/2026 | 9:54:56 PM | buy | $92.85 | $0.2004 | 1.05 | 0.002282 | 463.2 | 4z91...nK86 | |
| 02/06/2026 | 9:50:44 PM | sell | $92.89 | $0.2001 | 1.05 | 0.002273 | 464.14 | 5A5n...apCT | |
| 02/06/2026 | 9:42:21 PM | sell | $92.39 | $0.2 | 1.05 | 0.002277 | 461.96 | 2yfF...6VRD | |
| 02/06/2026 | 9:35:25 PM | sell | $11.7 | $0.1998 | 0.1336 | 0.002282 | 58.55 | VJ9L...fuZj | |
| 02/06/2026 | 9:33:50 PM | buy | $24.59 | $0.2005 | 0.2807 | 0.002289 | 122.64 | 2rsy...chJT | |
| 02/06/2026 | 9:33:49 PM | buy | $25.95 | $0.2003 | 0.2962 | 0.002286 | 129.55 | 3HXn...mWfH | |
| 02/06/2026 | 9:33:48 PM | buy | $53.83 | $0.2003 | 0.6145 | 0.002286 | 268.72 | xKm1...9VUx | |
| 02/06/2026 | 9:33:20 PM | buy | $19.99 | $0.1998 | 0.2283 | 0.002282 | 100.05 | 4AWM...4hxH | |
| 02/06/2026 | 9:33:20 PM | buy | $9.99 | $0.1998 | 0.1141 | 0.002282 | 50.02 | 5aEq...vBJ5 | |
| 02/06/2026 | 9:33:21 PM | buy | $48.03 | $0.1998 | 0.5485 | 0.002282 | 240.35 | 35y4...XEjF | |
| 02/06/2026 | 9:29:15 PM | buy | $1.74 | $0.1999 | 0.01989 | 0.002277 | 8.73 | 5XJN...fgwp | |
| 02/06/2026 | 9:29:15 PM | buy | $14.75 | $0.2003 | 0.1681 | 0.002282 | 73.66 | M5ma...knoK | |
| 02/06/2026 | 9:29:12 PM | buy | $20.01 | $0.2001 | 0.2278 | 0.002277 | 100.03 | 4kNd...zV2F | |
| 02/06/2026 | 9:29:11 PM | buy | $70.28 | $0.2001 | 0.8 | 0.002277 | 351.22 | 2Lss...X2vc | |
| 02/06/2026 | 9:14:38 PM | sell | $91.62 | $0.1976 | 1.05 | 0.002268 | 463.68 | 5Fsh...iRuN | |
| 02/06/2026 | 9:14:36 PM | sell | $9.58 | $0.198 | 0.11 | 0.002273 | 48.39 | 2sEq...BfmS |