WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2048
Price
0.002342 SOL
TVL
$155,371.64
MKT CAP
$204.8M
5m
0%
1h
-1.33%
4h
-2.18%
24h
4.55%
Share
TXNS
485
Buys
274
Sells
211
Volume
31K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
540,704.87
Pooled SOL:
$510.18

Fartcoin /SOL price stats on Solana

As of April 22, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2048. Fartcoin price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $30,651.65. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $204,830,803.51. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $155,371.65. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $155,371.65.

The total transactions of Fartcoin /SOL is 485 in the last 24 hours, 274 of which are buy transactions, and 211 are sales transactions.

Fartcoin /SOL pool has a trading volume of $30,651.65 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002342, captured at 10:42 PM UTC.

The price of converting 1 Fartcoin to USD is $0.2048 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/202610:40:31 PMsell$3.3$0.20480.037810.00234216.14
ApkYc...ZkoY
5Hyq...A7Px
04/22/202610:20:46 PMbuy$0.1051$0.20550.0012030.0023510.5116
GxDC9...pXSq
2ffs...PNFD
04/22/202610:18:10 PMsell$167.48$0.2051.910.002342816.62
MfDuW...GVWa
5SxQ...p5Zv
04/22/202610:18:09 PMsell$174.26$0.20551.990.002347847.88
FkaLn...3MZp
32Qk...osp6
04/22/202610:17:12 PMsell$101.42$0.20571.150.002351492.94
MfDuW...GVWa
5k7L...Z8jY
04/22/202610:17:12 PMsell$66.35$0.20570.75850.002351322.53
MfDuW...GVWa
csxS...tXbv
04/22/202610:16:39 PMsell$3.9$0.20640.04450.00235618.88
NNNmq...Fyha
3M2j...Pqs1
04/22/202610:16:37 PMsell$170.46$0.20641.940.002356825.54
MfDuW...GVWa
rWzP...srL4
04/22/202610:16:37 PMsell$170.38$0.20681.940.002361823.52
MfDuW...GVWa
syCk...8wWo
04/22/20269:50:50 PMbuy$60.71$0.20780.69250.00237292.13
2dRR9...NzkN
5hks...aHGj
04/22/20269:50:50 PMbuy$46.14$0.20780.52630.00237222.05
2dRR9...NzkN
4JbU...x7Un
04/22/20269:50:50 PMbuy$50.47$0.20780.57580.00237242.9
2dRR9...NzkN
2cuZ...zVk9
04/22/20269:48:05 PMsell$100.01$0.20691.140.002361483.33
MfDuW...GVWa
2W9X...uxsL
04/22/20269:42:33 PMbuy$103.08$0.20761.170.00237496.55
MfDuW...GVWa
5aJu...ir3L
04/22/20269:30:46 PMbuy$68.98$0.20690.78860.002365333.35
FCKVD...kSM4
2Jjk...ua13
04/22/20269:30:38 PMbuy$103.08$0.2071.170.002365497.77
MfDuW...GVWa
5XqS...f25U
04/22/20269:28:06 PMbuy$28.09$0.20650.32110.002361136.01
jJLMD...vWqg
3F8t...qRxZ
04/22/20269:28:03 PMbuy$101.41$0.20651.150.002361490.93
MfDuW...GVWa
5r67...dRx4
04/22/20269:28:03 PMbuy$41.91$0.20650.4790.002361202.89
MfDuW...GVWa
2auR...2GV5
04/22/20268:40:58 PMsell$69.22$0.20530.7930.002351337.2
FkaLn...3MZp
5h6k...Ddpb