WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1241
Price
0.001677 SOL
TVL
$111,203.4
MKT CAP
$124.2M
5m
0%
1h
1.04%
4h
-0.85%
24h
1.64%
Share
TXNS
361
Buys
213
Sells
148
Volume
15K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
749,325
Pooled SOL:
$245.51

Fartcoin /SOL price stats on Solana

As of July 29, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1241. Fartcoin price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $14,632.63. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $124,155,223.78. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $111,203.41. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $111,203.41.

The total transactions of Fartcoin /SOL is 361 in the last 24 hours, 213 of which are buy transactions, and 148 are sales transactions.

Fartcoin /SOL pool has a trading volume of $14,632.63 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001677, captured at 12:22 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1241 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/202612:14:21 AMsell$3.41$0.12410.04610.00167727.47
HYe4v...8WHd
5t5N...FCG3
07/29/202612:05:00 AMbuy$3.27$0.12460.044310.00168426.3
HYe4v...8WHd
27UG...nYxw
07/29/202612:04:42 AMbuy$147.65$0.12451.990.0016841,185.25
MfDuW...GVWa
2JgJ...krtX
07/29/202612:04:32 AMbuy$0.3922$0.12420.0053090.0016813.15
GeQ6R...rXuk
32XU...AL6b
07/28/202611:51:11 PMbuy$150.42$0.12392.040.0016811,213.96
MfDuW...GVWa
4SVh...8ybX
07/28/202611:35:14 PMbuy$0.2271$0.12320.0030920.0016771.84
7GZ33...TbUa
5XJQ...My9B
07/28/202611:35:08 PMsell$0.2199$0.12260.0029950.0016711.79
GvyLS...z7m1
2mKZ...2SHc
07/28/202611:34:06 PMbuy$0.0646$0.12310.000880.0016770.5244
amxKu...C3Uf
4iCB...hpxi
07/28/202611:27:48 PMbuy$2.17$0.12280.029630.00167717.66
AgmLJ...zN51
2mZu...yznM
07/28/202611:27:49 PMbuy$0.1983$0.12280.0027080.0016771.61
5YsVY...S2CV
2b7i...h4KE
07/28/202611:22:13 PMbuy$147.1$0.123120.0016771,194.83
MfDuW...GVWa
aUpv...WHLw
07/28/202611:22:05 PMbuy$0.001971$0.12310.000026860.0016770.01601
BKXBz...ECo3
5Wsp...o88z
07/28/202611:22:01 PMbuy$0.001971$0.12280.000026860.0016740.01604
BKXBz...ECo3
6REH...Ut3T
07/28/202611:21:50 PMbuy$0.001971$0.12280.000026860.0016740.01604
BKXBz...ECo3
5U9M...LFWV
07/28/202611:11:22 PMbuy$149.81$0.12262.040.0016741,221.23
MfDuW...GVWa
2FE7...fnxj
07/28/202611:11:07 PMbuy$2.59$0.12240.035470.00167121.22
AsAU5...BUNB
3uQj...mwkx
07/28/202611:10:55 PMbuy$0.3659$0.12240.0049950.0016712.98
6HQH6...ANEF
3zMx...VjPQ
07/28/202611:09:38 PMbuy$0.2158$0.12230.0029470.0016711.76
ESuvj...Jbg8
Wysb...p8gU
07/28/202611:09:33 PMsell$136.31$0.12211.860.0016671,115.94
MfDuW...GVWa
2ejM...As9b
07/28/202611:02:38 PMsell$54.39$0.12240.74240.00167444.32
AgmLJ...zN51
NcJn...tV8r