WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1843
Price
0.002201 SOL
TVL
$146,767.88
MKT CAP
$184.3M
5m
0%
1h
-1.25%
4h
-1.39%
24h
-8.02%
Share
TXNS
414
Buys
173
Sells
241
Volume
53K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
692,499.87
Pooled SOL:
$228.13

Fartcoin /SOL price stats on Solana

As of February 9, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1843. Fartcoin price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $52,925.83. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $184,349,950.50. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $146,767.89. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $146,767.89.

The total transactions of Fartcoin /SOL is 414 in the last 24 hours, 173 of which are buy transactions, and 241 are sales transactions.

Fartcoin /SOL pool has a trading volume of $52,925.83 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002201, captured at 2:29 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1843 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20262:22:05 PMsell$6.92$0.18430.08270.00220137.56
4JpNg...w8BF
5yYm...kaym
02/09/20262:21:57 PMsell$40.32$0.18480.48120.002206218.15
3yy2b...d4ty
2xsj...boTn
02/09/20262:21:15 PMsell$16.87$0.18480.20140.00220691.33
Catye...rSiP
2p4F...mr6q
02/09/20262:21:11 PMsell$34.14$0.18470.40760.002206184.79
Catye...rSiP
33ry...hSR9
02/09/20262:18:06 PMsell$92.75$0.18461.110.00221502.18
BMnT5...3iLJ
4L86...f9wR
02/09/20262:14:00 PMbuy$0.008378$0.18590.00010.0022190.04505
BgFyi...DSVb
2hcm...4aaa
02/09/20262:11:33 PMsell$2.12$0.18480.025460.0022111.51
4ZAVn...E7LG
35T4...uf3T
02/09/20262:11:18 PMsell$1.68$0.18540.020130.0022149.09
54Pz1...dsuy
41Yq...KFLc
02/09/20262:11:17 PMsell$3.32$0.18540.039740.00221417.94
5pq8d...mfCW
28XX...7kto
02/09/20262:11:12 PMsell$160.8$0.18521.920.002214867.83
2ZtZR...tb2a
KSef...KJT7
02/09/20262:11:12 PMsell$72.26$0.18520.86380.002214390.01
CXdN2...1pFc
4ryq...NxwT
02/09/20262:11:12 PMsell$260.93$0.18523.110.0022141,408.19
BhAEN...u68j
5SgL...fS7S
02/09/20262:11:08 PMsell$10$0.18520.11950.00221453.96
o721r...BgfM
4xG4...4aLK
02/09/20262:11:08 PMsell$54.06$0.18520.64620.002214291.78
Catye...rSiP
2tRr...gLc4
02/09/20262:06:52 PMbuy$560.86$0.18586.710.0022233,018.21
BMnT5...3iLJ
4HmB...1zou
02/09/20262:03:07 PMbuy$0.8389$0.18650.010.0022234.49
8WK46...Suim
pk1H...1ipN
02/09/20262:02:59 PMbuy$1.17$0.18650.0140.0022196.3
GsUzY...SH4u
4cXd...7VMJ
02/09/20262:02:51 PMbuy$4.46$0.18650.053110.00221923.93
AgmLJ...zN51
4JCv...3dEf
02/09/20262:02:14 PMbuy$25.33$0.18640.30150.002219135.86
AgmLJ...zN51
5NcY...NFg2
02/09/20261:54:39 PMbuy$0.9787$0.18620.011660.0022195.25
2QfBN...WW2T
5cNn...xsE4