- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 712,604.56
- Pooled SOL:
- $431.27
Fartcoin /SOL price stats on Solana
As of July 2, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.139. Fartcoin price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $112,939.16. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $139,011,584.55. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $132,784.41. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $132,784.41.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1172 in the last 24 hours, 528 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $112,939.16 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001777, captured at 6:27 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.139 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 6:21:06 AM | buy | $0.09382 | $0.139 | 0.0012 | 0.001777 | 0.6749 | 3Xop...M1K4 | |
| 07/02/2026 | 6:20:22 AM | buy | $2 | $0.139 | 0.0257 | 0.001777 | 14.45 | 3ww6...XaHj | |
| 07/02/2026 | 6:18:30 AM | buy | $3.33 | $0.1387 | 0.0427 | 0.001777 | 24.01 | 4eB9...cxdf | |
| 07/02/2026 | 6:16:56 AM | buy | $377.69 | $0.1387 | 4.83 | 0.001777 | 2,721.7 | 5u4h...1zVM | |
| 07/02/2026 | 6:02:04 AM | sell | $382.68 | $0.1382 | 4.9 | 0.00177 | 2,768.01 | 2wpn...Lng7 | |
| 07/02/2026 | 5:47:28 AM | buy | $0.003438 | $0.1382 | 0.00004421 | 0.001777 | 0.02486 | 3SNa...3C3M | |
| 07/02/2026 | 5:39:20 AM | sell | $370.93 | $0.1381 | 4.76 | 0.001774 | 2,685.22 | 3jox...PzaU | |
| 07/02/2026 | 5:39:18 AM | sell | $10.89 | $0.1381 | 0.1399 | 0.001774 | 78.89 | 4YJ9...3Gmv | |
| 07/02/2026 | 5:37:55 AM | sell | $380.49 | $0.1385 | 4.88 | 0.001777 | 2,746.78 | 3yec...FMpM | |
| 07/02/2026 | 5:34:57 AM | sell | $377.7 | $0.139 | 4.84 | 0.001781 | 2,717.05 | 3UE4...wD65 | |
| 07/02/2026 | 5:33:21 AM | sell | $0.1029 | $0.1392 | 0.001318 | 0.001784 | 0.7387 | 4JdS...F1m5 | |
| 07/02/2026 | 5:15:22 AM | sell | $14.83 | $0.1394 | 0.1898 | 0.001784 | 106.33 | 3szu...iHWM | |
| 07/02/2026 | 5:12:50 AM | buy | $14.99 | $0.1402 | 0.1915 | 0.001792 | 106.89 | 49Ti...6Wf5 | |
| 07/02/2026 | 5:10:18 AM | buy | $0.05711 | $0.1399 | 0.0007297 | 0.001788 | 0.408 | 31ok...dGWU | |
| 07/02/2026 | 5:10:17 AM | buy | $17.18 | $0.1399 | 0.2195 | 0.001788 | 122.74 | 5ZFV...XyMQ | |
| 07/02/2026 | 5:08:56 AM | sell | $17.17 | $0.1392 | 0.2198 | 0.001781 | 123.38 | 4pQa...BCDy | |
| 07/02/2026 | 5:01:07 AM | sell | $374.83 | $0.1394 | 4.79 | 0.001784 | 2,687.28 | 2FjP...qpAn | |
| 07/02/2026 | 4:47:21 AM | buy | $25.98 | $0.1402 | 0.3321 | 0.001792 | 185.32 | 2wc3...WxmF | |
| 07/02/2026 | 4:46:46 AM | buy | $35.1 | $0.1402 | 0.4486 | 0.001792 | 250.35 | 5XEA...XK1s | |
| 07/02/2026 | 4:46:46 AM | buy | $89.49 | $0.1402 | 1.14 | 0.001792 | 638.21 | 5WzU...Mc1V |