- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 765,001
- Pooled SOL:
- $279.25
Fartcoin /SOL price stats on Solana
As of September 16, 2025, the current price of Fartcoin token on DEX Meteora DLMM is $0.8174. Fartcoin price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $89,713.60. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $817,399,122.31. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $690,151.23. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $690,151.23.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 240 in the last 24 hours, 93 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $89,713.60 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.003521, captured at 1:47 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.8174 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 1:46:24 PM | buy | $1,550.84 | $0.8174 | 6.68 | 0.003521 | 1,897.25 | 468w...dNKt | |
| 09/16/2025 | 1:45:50 PM | sell | $804.35 | $0.8146 | 3.46 | 0.003506 | 987.32 | 3oEs...TEFL | |
| 09/16/2025 | 1:45:49 PM | sell | $742.97 | $0.8146 | 3.19 | 0.003506 | 912 | 2diC...KZ7K | |
| 09/16/2025 | 1:45:37 PM | sell | $1.55 | $0.817 | 0.006693 | 0.003507 | 1.9 | 3wwn...oy82 | |
| 09/16/2025 | 1:45:26 PM | sell | $29.42 | $0.8189 | 0.1262 | 0.003514 | 35.92 | 32nH...8ibT | |
| 09/16/2025 | 1:41:12 PM | buy | $2.49 | $0.8262 | 0.01065 | 0.003527 | 3.01 | 38Q5...ymjT | |
| 09/16/2025 | 1:40:44 PM | buy | $2,017.29 | $0.8251 | 8.62 | 0.003527 | 2,444.79 | ucQD...58RU | |
| 09/16/2025 | 1:40:01 PM | sell | $87.66 | $0.8247 | 0.3742 | 0.003521 | 106.28 | 3zXL...7wuf | |
| 09/16/2025 | 1:25:33 PM | buy | $74.94 | $0.8322 | 0.3183 | 0.003535 | 90.04 | 5g8u...2q34 | |
| 09/16/2025 | 1:13:55 PM | sell | $117.06 | $0.8266 | 0.4985 | 0.00352 | 141.6 | 536Z...9pmk | |
| 09/16/2025 | 12:50:35 PM | buy | $4,069.6 | $0.8291 | 17.31 | 0.003528 | 4,908.4 | 4uvF...DbTx | |
| 09/16/2025 | 12:45:19 PM | buy | $1,560.49 | $0.8277 | 6.63 | 0.003521 | 1,885.27 | 61Nt...Q2Nw | |
| 09/16/2025 | 12:20:57 PM | buy | $1,589.2 | $0.8278 | 6.74 | 0.003514 | 1,919.64 | 4fSk...actz | |
| 09/16/2025 | 12:19:49 PM | buy | $1,543.85 | $0.8275 | 6.54 | 0.003506 | 1,865.62 | 5KtY...W12Z | |
| 09/16/2025 | 12:06:35 PM | buy | $8.18 | $0.8232 | 0.03481 | 0.003499 | 9.94 | murk...2Ekm | |
| 09/16/2025 | 11:36:08 AM | buy | $1,537.74 | $0.8243 | 6.52 | 0.003499 | 1,865.29 | 3FsQ...xzUr | |
| 09/16/2025 | 11:33:52 AM | buy | $1.57 | $0.8244 | 0.006675 | 0.003499 | 1.9 | 4WzJ...GLiv | |
| 09/16/2025 | 11:32:29 AM | buy | $0.02199 | $0.8233 | 0.00009331 | 0.003493 | 0.02671 | 2s6d...AEQP | |
| 09/16/2025 | 11:22:21 AM | buy | $11.39 | $0.8233 | 0.04835 | 0.003492 | 13.84 | 3XuY...a8ix | |
| 09/16/2025 | 11:22:20 AM | sell | $1,411.8 | $0.8217 | 5.98 | 0.003485 | 1,718.08 | 2km7...8DKz |