WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1319
Price
0.001739 SOL
TVL
$117,251.58
MKT CAP
$132M
5m
0.17%
1h
0.07%
4h
-1.65%
24h
-1.71%
Share
TXNS
376
Buys
152
Sells
224
Volume
28K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
722,100.75
Pooled SOL:
$289.09

Fartcoin /SOL price stats on Solana

As of July 20, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1319. Fartcoin price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $27,816.68. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $131,989,324.05. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $117,251.58. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $117,251.58.

The total transactions of Fartcoin /SOL is 376 in the last 24 hours, 152 of which are buy transactions, and 224 are sales transactions.

Fartcoin /SOL pool has a trading volume of $27,816.68 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001739, captured at 6:22 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1319 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20266:18:10 AMbuy$0.008062$0.13190.00010620.0017390.06108
DMikc...NpkY
3eMt...Fbf8
07/20/20266:18:09 AMbuy$0.008062$0.13190.00010620.0017380.06111
3DWJf...vTme
5DPS...YBvo
07/20/20266:18:09 AMbuy$0.008062$0.13170.00010620.0017350.0612
8dnPA...trn1
5FHG...NeWp
07/20/20266:18:09 AMbuy$0.008062$0.13170.00010620.0017350.0612
Eq8P5...ve4X
5P1P...YtxL
07/20/20266:18:06 AMbuy$0.007588$0.13170.00010.0017350.05761
5f8bH...Hyob
4fbW...qcF3
07/20/20266:17:57 AMbuy$0.007589$0.13170.00010.0017350.05761
5f8bH...Hyob
sMxU...evgq
07/20/20266:16:27 AMbuy$0.008126$0.13180.00010690.0017350.0616
3DWJf...vTme
33Hb...ac4U
07/20/20266:13:01 AMbuy$0.8872$0.13180.011680.0017356.73
EcRYA...BUqu
5EPu...xxiU
07/20/20266:12:53 AMbuy$3$0.13170.039540.00173522.78
AEe9W...ziK8
eqHJ...vD2t
07/20/20266:12:33 AMbuy$324.12$0.13164.270.0017352,461.94
MfDuW...GVWa
2yYv...LnnW
07/20/20265:56:05 AMbuy$9.7$0.13130.1280.00173273.92
AsAU5...BUNB
qy3u...yLbk
07/20/20265:48:53 AMbuy$123.54$0.13151.620.001732939.27
MfDuW...GVWa
3UDf...rpcM
07/20/20265:48:53 AMbuy$55.14$0.13150.72620.001732419.26
MfDuW...GVWa
2XA4...VVM1
07/20/20265:48:53 AMbuy$55.14$0.13150.72620.001732419.26
MfDuW...GVWa
VREE...Douz
07/20/20265:48:53 AMbuy$89.53$0.13151.170.001732680.71
MfDuW...GVWa
44gC...N5Uh
07/20/20265:25:13 AMbuy$0.009931$0.13130.00013070.0017280.07563
DNLnd...RWaG
4YjG...p6tp
07/20/20265:24:49 AMsell$16$0.13110.21050.001725122.04
HYe4v...8WHd
5RCd...P8K4
07/20/20265:24:49 AMsell$188.19$0.13112.470.0017251,434.9
MfDuW...GVWa
4BUG...LTjx
07/20/20265:24:49 AMsell$128.76$0.13111.690.001725981.81
CQwT1...xcWt
3NFR...1dAy
07/20/20265:18:50 AMbuy$52.3$0.13190.68690.001732396.53
MfDuW...GVWa
22zd...RMeT