- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 728,489.37
- Pooled SOL:
- $490.33
Fartcoin /SOL price stats on Solana
As of June 24, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1155. Fartcoin price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 1583 trades with trading volume of $135,599.33. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $115,594,175.67. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $116,541.53. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $116,541.53.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1583 in the last 24 hours, 793 of which are buy transactions, and 790 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $135,599.33 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001753, captured at 7:03 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1155 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 7:00:46 PM | sell | $353.39 | $0.1155 | 5.35 | 0.001753 | 3,057.14 | 2Rvi...vYJx | |
| 06/24/2026 | 6:58:46 PM | sell | $209.33 | $0.1157 | 3.17 | 0.001756 | 1,808.31 | 2XAf...3JCS | |
| 06/24/2026 | 6:58:05 PM | buy | $210.23 | $0.1164 | 3.18 | 0.001763 | 1,806.02 | 2a66...FyJc | |
| 06/24/2026 | 6:57:34 PM | buy | $2.24 | $0.1163 | 0.034 | 0.00176 | 19.31 | 3ArL...Ux4g | |
| 06/24/2026 | 6:57:32 PM | buy | $21.61 | $0.1162 | 0.3272 | 0.00176 | 185.93 | 3pFp...wDzm | |
| 06/24/2026 | 6:57:31 PM | buy | $35.09 | $0.1162 | 0.5314 | 0.00176 | 301.9 | Lajx...y2s2 | |
| 06/24/2026 | 6:57:17 PM | buy | $211.88 | $0.1163 | 3.2 | 0.00176 | 1,821.69 | vfLL...nrDY | |
| 06/24/2026 | 6:57:17 PM | buy | $83.17 | $0.1163 | 1.25 | 0.00176 | 715.09 | 3eZY...7WNA | |
| 06/24/2026 | 6:49:42 PM | sell | $89.46 | $0.1153 | 1.36 | 0.001753 | 775.84 | jy54...q6Sx | |
| 06/24/2026 | 6:49:42 PM | sell | $52.3 | $0.1153 | 0.7951 | 0.001753 | 453.54 | N5bF...vL4o | |
| 06/24/2026 | 6:49:42 PM | sell | $210.1 | $0.1153 | 3.19 | 0.001753 | 1,821.99 | 3xXK...LKL3 | |
| 06/24/2026 | 6:45:32 PM | sell | $350.05 | $0.1158 | 5.3 | 0.001756 | 3,022.15 | 2dad...jD3v | |
| 06/24/2026 | 6:44:39 PM | sell | $0.1719 | $0.116 | 0.002608 | 0.00176 | 1.48 | 4BYi...37gu | |
| 06/24/2026 | 6:44:39 PM | sell | $0.1714 | $0.1157 | 0.0026 | 0.001756 | 1.48 | 49KR...ieqU | |
| 06/24/2026 | 6:43:04 PM | sell | $0.0991 | $0.116 | 0.001502 | 0.00176 | 0.8538 | 3Pcm...HQQq | |
| 06/24/2026 | 6:42:53 PM | sell | $0.09902 | $0.1159 | 0.001502 | 0.00176 | 0.8538 | G19L...fgzE | |
| 06/24/2026 | 6:42:09 PM | sell | $2.63 | $0.116 | 0.04002 | 0.00176 | 22.73 | 5PEQ...3qnP | |
| 06/24/2026 | 6:41:28 PM | sell | $25.85 | $0.1161 | 0.3919 | 0.00176 | 222.66 | 4WDo...V41f | |
| 06/24/2026 | 6:41:28 PM | sell | $259.76 | $0.1161 | 3.93 | 0.00176 | 2,236.78 | 4nHG...7B7m | |
| 06/24/2026 | 6:41:11 PM | sell | $58.92 | $0.116 | 0.8939 | 0.00176 | 507.89 | 5V2o...Mapg |