WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1918
Price
0.001589 SOL
TVL
$176,573.07
MKT CAP
$191.8M
5m
0%
1h
-1.30%
4h
-3.94%
24h
-1.58%
Share
TXNS
650
Buys
338
Sells
312
Volume
40K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
806,582.93
Pooled SOL:
$180.97

Fartcoin /SOL price stats on Solana

As of September 26, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1918. Fartcoin price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $40,105.15. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $191,821,838.74. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $176,573.07. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $176,573.07.

The total transactions of Fartcoin /SOL is 650 in the last 24 hours, 338 of which are buy transactions, and 312 are sales transactions.

Fartcoin /SOL pool has a trading volume of $40,105.15 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001589, captured at 8:33 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1918 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/26/20268:09:21 PMsell$130.82$0.19181.080.001589681.952rdW...UmfF
09/26/20268:05:59 PMbuy$32.4$0.19250.26860.001596168.312Fzk...Vtqp
09/26/20268:04:52 PMbuy$33.02$0.19340.27250.001596170.743PX9...jSuZ
09/26/20268:04:19 PMsell$199.12$0.19291.640.0015911,032.185cMy...s6p5
09/26/20268:03:40 PMsell$130.92$0.19341.080.001595676.813Q2K...zdA9
09/26/20268:03:40 PMsell$5.84$0.19340.048260.00159630.232RuG...kiHU
09/26/20267:30:28 PMsell$3.63$0.19380.030020.00159918.773bsW...VUbF
09/26/20267:30:21 PMsell$130.26$0.19281.080.001599675.524xc2...b7Nu
09/26/20267:19:33 PMsell$3.45$0.19470.028430.00160217.745VGz...GWKb
09/26/20267:18:33 PMsell$69.18$0.19430.57040.001602355.952fcD...Y7sY
09/26/20267:18:32 PMsell$91.63$0.19430.75540.001602471.454pPZ...WyGG
09/26/20267:01:49 PMbuy$0.06643$0.19440.00054950.0016080.34152dMJ...quwT
09/26/20266:57:03 PMbuy$59.37$0.19540.48880.001608303.822hx1...A1wA
09/26/20266:56:40 PMsell$59.02$0.19360.48830.001602304.775Nqu...S97b
09/26/20266:52:44 PMbuy$2.43$0.19550.020070.00160812.47xmLn...PcTx
09/26/20266:52:42 PMbuy$162.47$0.19551.330.001608830.9955DX...sH28
09/26/20266:41:37 PMsell$2.32$0.19470.019090.00160211.914Qng...Es6a
09/26/20266:40:48 PMsell$161.37$0.19361.330.001602833.252fy9...oUsa
09/26/20266:34:33 PMsell$95.52$0.1950.78650.001605489.845v5B...r6Yi
09/26/20266:34:33 PMsell$47.73$0.1950.39290.001605244.744PKy...4XJ9