- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 494,988.46
- Pooled SOL:
- $647.68
Fartcoin /SOL price stats on Solana
As of January 11, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.3737. Fartcoin price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 810 trades with trading volume of $79,873.38. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $373,777,943.96. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $273,108.66. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $273,108.66.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 810 in the last 24 hours, 442 of which are buy transactions, and 368 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $79,873.38 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002748, captured at 5:40 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3737 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:27:49 AM | sell | $496.76 | $0.3737 | 3.65 | 0.002748 | 1,329.02 | 5Boe...2kLz | |
| 01/11/2026 | 5:27:32 AM | sell | $1.27 | $0.3745 | 0.009379 | 0.002753 | 3.4 | 3yre...suMf | |
| 01/11/2026 | 5:27:07 AM | sell | $0.6279 | $0.3742 | 0.00462 | 0.002753 | 1.67 | 29ab...zBaE | |
| 01/11/2026 | 5:26:11 AM | sell | $0.4267 | $0.3744 | 0.003138 | 0.002753 | 1.13 | 5p3H...r6zs | |
| 01/11/2026 | 5:23:05 AM | sell | $297.3 | $0.374 | 2.18 | 0.002753 | 794.82 | AqCh...pHua | |
| 01/11/2026 | 5:23:06 AM | sell | $113.82 | $0.374 | 0.838 | 0.002753 | 304.3 | 5eJY...KfR5 | |
| 01/11/2026 | 5:23:06 AM | sell | $67.28 | $0.374 | 0.4953 | 0.002753 | 179.86 | hbae...LqCU | |
| 01/11/2026 | 5:23:06 AM | sell | $16 | $0.374 | 0.1177 | 0.002753 | 42.77 | 4vtu...ohvu | |
| 01/11/2026 | 5:22:57 AM | sell | $525.95 | $0.3751 | 3.86 | 0.002759 | 1,402.14 | 2ip6...ABjE | |
| 01/11/2026 | 5:08:48 AM | buy | $5.27 | $0.3757 | 0.03879 | 0.002764 | 14.03 | 5wTn...ovaq | |
| 01/11/2026 | 5:08:48 AM | buy | $6.45 | $0.3763 | 0.04747 | 0.002768 | 17.14 | 2rDm...HT6E | |
| 01/11/2026 | 5:08:37 AM | buy | $119.96 | $0.3757 | 0.8826 | 0.002764 | 319.25 | 28ou...TjF1 | |
| 01/11/2026 | 5:08:36 AM | buy | $189.82 | $0.3757 | 1.39 | 0.002764 | 505.15 | 3f2z...SJmn | |
| 01/11/2026 | 5:08:20 AM | buy | $95.26 | $0.3757 | 0.7009 | 0.002764 | 253.51 | 5rg8...iHqH | |
| 01/11/2026 | 5:08:20 AM | buy | $85.79 | $0.3757 | 0.6312 | 0.002764 | 228.29 | 3jKt...2NLG | |
| 01/11/2026 | 4:21:14 AM | buy | $0.4481 | $0.3752 | 0.003295 | 0.002759 | 1.19 | oKa8...xZL3 | |
| 01/11/2026 | 4:14:02 AM | sell | $289.65 | $0.3746 | 2.12 | 0.002753 | 773.09 | hKQi...7jzb | |
| 01/11/2026 | 4:14:01 AM | sell | $201.16 | $0.3746 | 1.47 | 0.002753 | 536.91 | EpZD...RwGg | |
| 01/11/2026 | 4:13:44 AM | sell | $5.5 | $0.3746 | 0.04043 | 0.002753 | 14.68 | 2X6d...E8Yj | |
| 01/11/2026 | 3:27:36 AM | sell | $553.26 | $0.3746 | 4.07 | 0.002759 | 1,476.73 | ua51...6oro |