WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1405
Price
0.001887 SOL
TVL
$114,732.36
MKT CAP
$140.5M
5m
0%
1h
0%
4h
-4.08%
24h
-2.95%
Share
TXNS
440
Buys
193
Sells
247
Volume
15K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
641,699.06
Pooled SOL:
$329.92

Fartcoin /SOL price stats on Solana

As of August 17, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1405. Fartcoin price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $14,928.34. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $140,518,190.09. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $114,732.36. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $114,732.36.

The total transactions of Fartcoin /SOL is 440 in the last 24 hours, 193 of which are buy transactions, and 247 are sales transactions.

Fartcoin /SOL pool has a trading volume of $14,928.34 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001887, captured at 12:33 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1405 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/202611:33:01 PMsell$3.51$0.14050.047180.00188724.99
HYe4v...8WHd
2re2...evti
08/16/202611:33:00 PMsell$119.6$0.14051.60.001887851.12
MfDuW...GVWa
2Zff...nfzy
08/16/202610:57:15 PMbuy$1.45$0.1410.019540.00189610.3
HYe4v...8WHd
389G...mUYX
08/16/202610:57:06 PMbuy$77.54$0.14091.040.001895550.16
MfDuW...GVWa
MYcX...Y1H6
08/16/202610:55:07 PMbuy$44.54$0.14090.59910.001895316.13
HYe4v...8WHd
3LUG...13AV
08/16/202610:30:50 PMsell$6.75$0.14030.090920.00188748.16
GoGoG...yoLD
3Cad...wUtm
08/16/202610:30:50 PMsell$114.82$0.14031.540.001887818.22
MfDuW...GVWa
22m9...PPrh
08/16/202610:29:07 PMsell$123.88$0.14041.660.001891881.79
CQwT1...xcWt
42F7...ZMgR
08/16/202610:29:07 PMsell$124.12$0.14071.670.001895881.75
CQwT1...xcWt
4sFM...6Q7Z
08/16/202610:25:24 PMsell$8.18$0.14110.110.00189957.95
HYe4v...8WHd
52E9...1jm7
08/16/202610:14:10 PMbuy$57.74$0.14150.77610.001902407.87
HYe4v...8WHd
35X6...AycM
08/16/202610:14:10 PMbuy$74.39$0.141610.001903525.39
CQwT1...xcWt
3A3m...5gnQ
08/16/202610:04:50 PMbuy$114.79$0.14111.540.001899813.1
MfDuW...GVWa
2khd...3rHg
08/16/202610:04:50 PMbuy$8.7$0.14110.11710.00189961.67
HuTsh...pXiP
2Ftz...cwKn
08/16/20269:46:16 PMbuy$0.002369$0.14060.000031920.0018950.01684
HuTsh...pXiP
3mkS...1oBf
08/16/20269:46:16 PMbuy$119.31$0.14061.60.001895848.25
GxDC9...pXSq
4YMy...bm3m
08/16/20269:45:43 PMsell$119.72$0.14041.610.001891852.6
MfDuW...GVWa
2FR6...TSoA
08/16/20269:45:43 PMsell$122.48$0.14011.640.001887874.03
MfDuW...GVWa
5jZT...9qZg
08/16/20269:45:36 PMsell$7.26$0.14120.097440.00189551.41
HuTsh...pXiP
24QV...JTiy
08/16/20269:45:36 PMsell$123.44$0.14131.650.001895873.61
MfDuW...GVWa
5Fsk...mujt