- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 776,684.12
- Pooled SOL:
- $148.74
Fartcoin /SOL price stats on Solana
As of October 4, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1807. Fartcoin price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,239.33. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $180,770,281.79. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $158,373.70. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $158,373.70.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 63 in the last 24 hours, 37 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,239.33 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001497, captured at 8:01 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1807 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 8:00:33 PM | buy | $3.12 | $0.1807 | 0.0259 | 0.001497 | 17.3 | 2Avw...Ggc6 | |
| 10/04/2026 | 7:54:44 PM | sell | $3.13 | $0.1807 | 0.02585 | 0.001491 | 17.33 | 45Ld...auKH | |
| 10/04/2026 | 7:41:55 PM | sell | $86.26 | $0.1813 | 0.7107 | 0.001494 | 475.64 | 5CNp...wwPo | |
| 10/04/2026 | 7:40:02 PM | sell | $0.09037 | $0.182 | 0.0007434 | 0.001497 | 0.4965 | 5EjR...S8tf | |
| 10/04/2026 | 7:40:01 PM | sell | $24.63 | $0.182 | 0.2026 | 0.001497 | 135.33 | 3zx5...w5D6 | |
| 10/04/2026 | 7:40:01 PM | sell | $61.42 | $0.182 | 0.5052 | 0.001497 | 337.49 | 3BS8...fVTF | |
| 10/04/2026 | 7:36:17 PM | buy | $91.57 | $0.1827 | 0.7534 | 0.001503 | 501.19 | PDZD...RpgQ | |
| 10/04/2026 | 7:31:09 PM | sell | $21.88 | $0.1818 | 0.1801 | 0.001497 | 120.34 | jC8C...G48q | |
| 10/04/2026 | 7:31:08 PM | sell | $25.83 | $0.1819 | 0.2125 | 0.001497 | 141.99 | 9B2N...bUdJ | |
| 10/04/2026 | 7:31:08 PM | sell | $25.83 | $0.1819 | 0.2125 | 0.001497 | 141.99 | 2nmT...gjAe | |
| 10/04/2026 | 7:30:25 PM | sell | $56.2 | $0.1813 | 0.4646 | 0.001499 | 309.97 | G6TY...hxgg | |
| 10/04/2026 | 7:30:22 PM | sell | $61.12 | $0.1814 | 0.5053 | 0.0015 | 336.87 | 5vaw...cyip | |
| 10/04/2026 | 7:21:34 PM | buy | $1.86 | $0.1822 | 0.01544 | 0.001506 | 10.25 | 5D1H...QdNM | |
| 10/04/2026 | 7:21:19 PM | buy | $97.19 | $0.1831 | 0.7995 | 0.001506 | 530.84 | 5Cuw...AC51 | |
| 10/04/2026 | 7:12:12 PM | buy | $1.25 | $0.1826 | 0.0103 | 0.001503 | 6.85 | 3pEX...YVY8 | |
| 10/04/2026 | 7:10:34 PM | buy | $91.54 | $0.1826 | 0.7532 | 0.001503 | 501.1 | 5VKX...JHwy | |
| 10/04/2026 | 7:10:17 PM | buy | $0.24 | $0.1823 | 0.001974 | 0.0015 | 1.31 | 2GPA...fCBA | |
| 10/04/2026 | 7:08:59 PM | buy | $3.18 | $0.1823 | 0.02623 | 0.0015 | 17.48 | 5qPj...UMny | |
| 10/04/2026 | 7:03:09 PM | buy | $83.14 | $0.1823 | 0.6839 | 0.0015 | 455.88 | 4jtY...sNH4 | |
| 10/04/2026 | 7:01:01 PM | sell | $18.45 | $0.1815 | 0.1519 | 0.001494 | 101.67 | 2ZJv...z1FU |