- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 773,516.5
- Pooled SOL:
- $413.7
Fartcoin /SOL price stats on Solana
As of March 9, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1489. Fartcoin price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $27,902.18. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $148,916,890.21. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $150,054.86. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $150,054.86.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 522 in the last 24 hours, 244 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $27,902.18 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001767, captured at 5:49 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1489 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:44:44 AM | sell | $205.8 | $0.1489 | 2.44 | 0.001767 | 1,382.01 | 2w1f...oDmr | |
| 03/09/2026 | 5:43:08 AM | buy | $2.13 | $0.1495 | 0.02533 | 0.001774 | 14.27 | 5xEk...mfvU | |
| 03/09/2026 | 5:42:52 AM | buy | $123.43 | $0.1492 | 1.46 | 0.001774 | 826.86 | 2eYZ...CuLw | |
| 03/09/2026 | 5:42:52 AM | buy | $80.32 | $0.1492 | 0.9547 | 0.001774 | 538.09 | 5RLL...DQ2B | |
| 03/09/2026 | 5:42:22 AM | buy | $0.002362 | $0.1486 | 0.00002814 | 0.00177 | 0.01589 | 3hjH...xH94 | |
| 03/09/2026 | 5:35:00 AM | sell | $101.44 | $0.1481 | 1.2 | 0.001763 | 684.89 | 5y9e...iD5g | |
| 03/09/2026 | 5:34:09 AM | buy | $28.84 | $0.1483 | 0.3444 | 0.00177 | 194.49 | 4rA5...xaUT | |
| 03/09/2026 | 5:33:56 AM | buy | $80.18 | $0.1483 | 0.957 | 0.00177 | 540.46 | 62au...GDpa | |
| 03/09/2026 | 5:33:56 AM | buy | $92.32 | $0.1483 | 1.1 | 0.00177 | 622.31 | 4K2g...1ZLB | |
| 03/09/2026 | 5:31:54 AM | buy | $104.69 | $0.148 | 1.25 | 0.001767 | 707.3 | 3eAN...daHu | |
| 03/09/2026 | 5:31:54 AM | buy | $36.01 | $0.148 | 0.43 | 0.001767 | 243.31 | 4a5E...QaV1 | |
| 03/09/2026 | 5:31:54 AM | buy | $61.72 | $0.148 | 0.7369 | 0.001767 | 416.99 | 5HNs...PA2U | |
| 03/09/2026 | 5:28:31 AM | buy | $0.812 | $0.1473 | 0.009721 | 0.001763 | 5.51 | 4geb...1uvT | |
| 03/09/2026 | 5:22:45 AM | buy | $5.09 | $0.1473 | 0.06093 | 0.001763 | 34.54 | 21Rd...f7ts | |
| 03/09/2026 | 5:22:45 AM | buy | $16.62 | $0.1473 | 0.1989 | 0.001763 | 112.81 | 5LWv...gnDJ | |
| 03/09/2026 | 5:22:44 AM | buy | $11.46 | $0.1473 | 0.1373 | 0.001763 | 77.84 | 4SU5...R29i | |
| 03/09/2026 | 5:22:43 AM | buy | $46.98 | $0.1473 | 0.5625 | 0.001763 | 318.95 | 2bVi...XEuh | |
| 03/09/2026 | 5:22:42 AM | buy | $120.04 | $0.1473 | 1.43 | 0.001763 | 814.84 | 5jD5...DBBQ | |
| 03/09/2026 | 5:21:13 AM | buy | $118.41 | $0.1467 | 1.42 | 0.00176 | 807.02 | 4weE...JyrJ | |
| 03/09/2026 | 5:07:41 AM | sell | $118.47 | $0.1462 | 1.42 | 0.001753 | 810.37 | 54sY...5nyM |