WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1959
Price
0.002365 SOL
TVL
$221,002.1
MKT CAP
$195.9M
5m
0%
1h
-0.35%
4h
-1.59%
24h
-0.66%
Share
TXNS
767
Buys
298
Sells
469
Volume
751K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
827,760.87
Pooled SOL:
$710.05

Fartcoin /SOL price stats on Solana

As of April 30, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1959. Fartcoin price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $750,553.37. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $195,939,883.37. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $221,002.10. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $221,002.10.

The total transactions of Fartcoin /SOL is 767 in the last 24 hours, 298 of which are buy transactions, and 469 are sales transactions.

Fartcoin /SOL pool has a trading volume of $750,553.37 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002365, captured at 10:39 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1959 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/202610:36:30 PMsell$3.92$0.19590.047340.00236520.01
JD6rV...AfsG
ugiB...ZLZB
04/30/202610:36:21 PMsell$119.7$0.19591.440.002365610.89
MfDuW...GVWa
qMua...TNCz
04/30/202610:36:18 PMsell$181.33$0.19592.180.002365925.33
MfDuW...GVWa
App3...A4gH
04/30/202610:25:42 PMbuy$0.1749$0.19710.0021080.0023750.8877
GxDC9...pXSq
56nN...1kv9
04/30/202610:21:15 PMbuy$196.61$0.1972.360.002375997.54
MfDuW...GVWa
41Ln...V6zP
04/30/202610:21:15 PMbuy$77.61$0.1970.93530.002375393.78
MfDuW...GVWa
4qHS...4TXc
04/30/202610:21:15 PMbuy$31.71$0.1970.38220.002375160.91
MfDuW...GVWa
3oKP...uvnr
04/30/202610:09:56 PMsell$2.49$0.19590.03010.00236512.72
JD6rV...AfsG
2EcL...NkaG
04/30/202610:03:15 PMsell$325.11$0.1963.920.0023651,658.69
FkaLn...3MZp
epsP...R1jn
04/30/20269:58:11 PMsell$175.51$0.19652.110.00237892.81
FkaLn...3MZp
2jD5...TEsc
04/30/20269:54:24 PMsell$138.88$0.19661.670.00237706.28
MfDuW...GVWa
umWZ...3Mpu
04/30/20269:07:04 PMsell$1.81$0.19740.021850.0023759.2
JD6rV...AfsG
5cYZ...3tob
04/30/20269:06:56 PMsell$125.37$0.19741.50.002375634.92
MfDuW...GVWa
2gtn...YCMD
04/30/20269:06:55 PMsell$188.21$0.19742.260.002375953.19
MfDuW...GVWa
61Vu...7THq
04/30/20268:58:57 PMsell$27.32$0.19770.32880.00238138.15
JD6rV...AfsG
2BK6...KdGZ
04/30/20268:58:56 PMsell$1,506.85$0.197918.110.002387,613.18
MfDuW...GVWa
Kyir...Jj2Y
04/30/20268:58:56 PMsell$749.56$0.19799.010.002383,787.08
MfDuW...GVWa
4CvD...zaeJ
04/30/20268:58:56 PMsell$603.5$0.19797.250.002383,049.12
MfDuW...GVWa
4Xwz...1j7g
04/30/20268:58:56 PMsell$1,761.92$0.197921.180.002388,901.9
MfDuW...GVWa
2sKH...2sbG
04/30/20268:58:56 PMsell$241.06$0.19792.890.002381,217.94
MfDuW...GVWa
8swx...ig3y