- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 748,187.56
- Pooled SOL:
- $320.46
Fartcoin /SOL price stats on Solana
As of September 17, 2025, the current price of Fartcoin token on DEX Meteora DLMM is $0.828. Fartcoin price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $257,008.23. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $828,012,866.78. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $694,589.01. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $694,589.01.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 398 in the last 24 hours, 200 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $257,008.23 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.003534, captured at 3:55 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.828 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:53:06 PM | sell | $18.13 | $0.828 | 0.07743 | 0.003534 | 21.9 | 2c9F...9F5f | |
| 09/17/2025 | 3:53:04 PM | sell | $27.99 | $0.8274 | 0.1196 | 0.003535 | 33.83 | 5Gc6...XtnV | |
| 09/17/2025 | 3:53:03 PM | sell | $106.01 | $0.8274 | 0.4529 | 0.003535 | 128.13 | 3EwL...pp71 | |
| 09/17/2025 | 3:53:03 PM | sell | $353.39 | $0.8274 | 1.5 | 0.003535 | 427.1 | 32XU...MkFg | |
| 09/17/2025 | 3:42:32 PM | sell | $3,908.55 | $0.8287 | 16.7 | 0.003542 | 4,716.33 | qDYd...D4na | |
| 09/17/2025 | 3:37:41 PM | sell | $2,097.12 | $0.8316 | 8.94 | 0.003549 | 2,521.55 | 56bU...iY5e | |
| 09/17/2025 | 3:34:30 PM | buy | $1,365.36 | $0.8353 | 5.82 | 0.003563 | 1,634.47 | 3WKw...ciZY | |
| 09/17/2025 | 3:34:31 PM | buy | $583.87 | $0.8353 | 2.49 | 0.003563 | 698.96 | 23z9...MFdW | |
| 09/17/2025 | 3:34:30 PM | buy | $1.27 | $0.8353 | 0.005432 | 0.003563 | 1.52 | 3CRk...pxCP | |
| 09/17/2025 | 3:34:30 PM | buy | $1.77 | $0.8348 | 0.007588 | 0.003561 | 2.13 | 5z9M...1YSG | |
| 09/17/2025 | 3:34:30 PM | buy | $2,062.61 | $0.8353 | 8.79 | 0.003563 | 2,469.15 | 4Gc6...KTdK | |
| 09/17/2025 | 3:32:24 PM | buy | $5.41 | $0.833 | 0.02312 | 0.003556 | 6.5 | 5PoH...JUvR | |
| 09/17/2025 | 3:32:09 PM | buy | $2,088.84 | $0.8336 | 8.91 | 0.003556 | 2,505.55 | 59Pi...rw9v | |
| 09/17/2025 | 3:29:07 PM | buy | $3,384.53 | $0.8312 | 14.45 | 0.003549 | 4,071.67 | 5vRJ...yQE2 | |
| 09/17/2025 | 3:29:07 PM | buy | $2,549.95 | $0.8324 | 10.88 | 0.003554 | 3,063.02 | 3Qci...g9Ze | |
| 09/17/2025 | 3:06:27 PM | sell | $6.91 | $0.8294 | 0.02948 | 0.003535 | 8.34 | 5S5r...2yk7 | |
| 09/17/2025 | 3:05:22 PM | sell | $1.11 | $0.8292 | 0.00474 | 0.003535 | 1.34 | 31R9...ZuvV | |
| 09/17/2025 | 3:03:55 PM | buy | $10.62 | $0.8321 | 0.0453 | 0.003547 | 12.77 | 66YA...H4sH | |
| 09/17/2025 | 3:03:47 PM | buy | $9.93 | $0.8308 | 0.04233 | 0.003542 | 11.95 | 3LCw...eUiP | |
| 09/17/2025 | 2:33:07 PM | buy | $301.41 | $0.8316 | 1.28 | 0.003535 | 362.42 | irbp...XxHy |