- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.22M
- Pooled SOL:
- $516.78
Fartcoin /SOL price stats on Solana
As of June 11, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1157. Fartcoin price is up 5.49% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $148,115.32. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $115,710,555.24. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $175,327.55. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $175,327.55.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 843 in the last 24 hours, 347 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $148,115.32 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001735, captured at 11:37 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1157 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:09:11 PM | sell | $0.07062 | $0.1157 | 0.001059 | 0.001735 | 0.6103 | 2a2y...2xZH | |
| 06/11/2026 | 11:01:24 PM | buy | $0.1071 | $0.1162 | 0.001606 | 0.001742 | 0.9217 | 2qsF...vLsF | |
| 06/11/2026 | 11:01:23 PM | sell | $0.005422 | $0.1158 | 0.00008121 | 0.001735 | 0.04679 | 5ies...G44w | |
| 06/11/2026 | 11:00:43 PM | sell | $111.25 | $0.1159 | 1.66 | 0.001735 | 959.36 | 4m3X...uTxN | |
| 06/11/2026 | 11:00:39 PM | sell | $169.45 | $0.1159 | 2.53 | 0.001735 | 1,461.17 | 3C13...rvfD | |
| 06/11/2026 | 11:00:39 PM | sell | $319.09 | $0.1159 | 4.77 | 0.001735 | 2,751.45 | EyTS...9LNE | |
| 06/11/2026 | 11:00:38 PM | sell | $394.62 | $0.1159 | 5.9 | 0.001735 | 3,402.75 | 3qA8...dXQ5 | |
| 06/11/2026 | 11:00:38 PM | sell | $116.87 | $0.1159 | 1.74 | 0.001735 | 1,007.74 | 41US...a3qE | |
| 06/11/2026 | 11:00:38 PM | sell | $228.96 | $0.1159 | 3.42 | 0.001735 | 1,974.34 | 5P81...BSFM | |
| 06/11/2026 | 10:58:39 PM | buy | $0.2976 | $0.1166 | 0.004446 | 0.001742 | 2.55 | 41ze...u4jj | |
| 06/11/2026 | 10:58:36 PM | sell | $0.3079 | $0.1162 | 0.004599 | 0.001735 | 2.65 | 2H8a...xdfc | |
| 06/11/2026 | 10:58:27 PM | sell | $9.94 | $0.1162 | 0.1485 | 0.001735 | 85.55 | 4vCA...sAs6 | |
| 06/11/2026 | 10:53:35 PM | sell | $0.8242 | $0.1164 | 0.01231 | 0.001739 | 7.07 | R949...dzBc | |
| 06/11/2026 | 10:45:10 PM | sell | $262.81 | $0.1164 | 3.92 | 0.001739 | 2,257.81 | 5QtE...yEdL | |
| 06/11/2026 | 10:45:10 PM | sell | $395.68 | $0.1164 | 5.91 | 0.001739 | 3,399.28 | 3ruW...sXvw | |
| 06/11/2026 | 10:45:09 PM | sell | $126.96 | $0.1164 | 1.89 | 0.001739 | 1,090.74 | 4PK6...PQQs | |
| 06/11/2026 | 10:44:59 PM | sell | $399.91 | $0.1164 | 5.97 | 0.001739 | 3,435.68 | 2gLj...Djcy | |
| 06/11/2026 | 10:43:24 PM | sell | $199.8 | $0.1163 | 2.98 | 0.001739 | 1,717.95 | 2evX...cnVu | |
| 06/11/2026 | 10:38:42 PM | sell | $16.12 | $0.1166 | 0.241 | 0.001742 | 138.3 | 5DFt...u2nC | |
| 06/11/2026 | 10:37:48 PM | sell | $12.86 | $0.1166 | 0.1921 | 0.001742 | 110.25 | 4Yoo...uEmg |