WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1861
Price
0.001567 SOL
TVL
$162,230.79
MKT CAP
$186.2M
5m
0.62%
1h
3.84%
4h
2.37%
24h
14.87%
Share
TXNS
793
Buys
364
Sells
429
Volume
25K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
763,958.31
Pooled SOL:
$168.41

Fartcoin /SOL price stats on Solana

As of September 21, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1861. Fartcoin price is up 14.87% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $24,644.03. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $186,168,260.70. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $162,230.80. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $162,230.80.

The total transactions of Fartcoin /SOL is 793 in the last 24 hours, 364 of which are buy transactions, and 429 are sales transactions.

Fartcoin /SOL pool has a trading volume of $24,644.03 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001567, captured at 3:10 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1861 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20263:09:37 PMsell$0.412$0.18610.0034690.0015672.21
HYe4v...8WHd
34eV...WDfE
09/21/20263:08:37 PMsell$2.29$0.18620.019330.00156712.33
F3mrv...3E6D
4Z3K...TJDf
09/21/20263:08:27 PMsell$0.8258$0.18640.0069430.0015674.42
78Bo7...hN7a
3yn7...uxwm
09/21/20263:08:19 PMbuy$8.49$0.1870.071440.00157345.41
AGxDi...DuXN
2Skx...bSmg
09/21/20263:08:19 PMsell$0.5865$0.18630.0049320.0015673.14
F1aea...esMm
2E8x...yepV
09/21/20263:08:16 PMbuy$39.26$0.18650.33060.00157210.49
AE9Nn...muJW
4Yux...wgbu
09/21/20263:08:15 PMbuy$5.53$0.18610.046590.00156729.72
7JCe3...dG8k
2frs...J2q4
09/21/20263:08:13 PMbuy$36.1$0.18610.30390.001567193.9
9nXDu...VeMC
vEeN...J7wM
09/21/20263:06:21 PMsell$20.99$0.18480.17730.001561113.56
HYe4v...8WHd
3awm...QNci
09/21/20263:06:03 PMsell$10.85$0.18480.09170.00156158.73
AgmLJ...zN51
4toQ...U1L1
09/21/20263:05:05 PMbuy$33.54$0.18580.28290.001567180.5
9nXDu...VeMC
41Jb...9mQb
09/21/20263:03:00 PMbuy$52.25$0.1850.44170.001564282.41
MfDuW...GVWa
5zs6...Czw9
09/21/20263:02:51 PMbuy$37.01$0.18480.31250.001561200.2
9nXDu...VeMC
3P2C...kXAx
09/21/20263:00:59 PMbuy$45.77$0.18430.38680.001558248.26
CRb4o...AHjt
5ZgL...kBzs
09/21/20262:59:19 PMbuy$23.73$0.18370.20110.001556129.2
96YDN...PZii
2Ntw...xLsf
09/21/20262:59:16 PMbuy$23.7$0.18330.20080.001553129.31
5WszE...ugMo
2YQC...EPes
09/21/20262:56:31 PMsell$30.38$0.18310.25690.001548165.88
HYe4v...8WHd
2fq4...huS8
09/21/20262:53:59 PMbuy$35.74$0.18380.30170.001552194.44
UUAhs...V8yd
kmLZ...g8ca
09/21/20262:53:53 PMbuy$2.86$0.18370.024170.00155215.57
theo9...JpYs
4Aom...suqZ
09/21/20262:53:06 PMbuy$10.17$0.18390.085650.00154855.3
9nXDu...VeMC
4Ksq...3NPr