- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 945,233.06
- Pooled SOL:
- $522.83
Fartcoin /SOL price stats on Solana
As of August 30, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1911. Fartcoin price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 921 trades with trading volume of $104,566.76. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $191,123,747.36. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $235,535.54. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $235,535.54.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 921 in the last 24 hours, 416 of which are buy transactions, and 505 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $104,566.76 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001821, captured at 4:47 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1911 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 4:43:45 AM | buy | $0.1 | $0.1911 | 0.0009529 | 0.001821 | 0.5233 | 2Sd8...XzLN | |
| 08/30/2026 | 4:43:43 AM | buy | $0.08086 | $0.1911 | 0.0007704 | 0.001821 | 0.423 | 49Qm...r6LL | |
| 08/30/2026 | 4:43:40 AM | buy | $0.1969 | $0.1907 | 0.001876 | 0.001817 | 1.03 | 2R57...nMx9 | |
| 08/30/2026 | 4:40:03 AM | sell | $0.1302 | $0.1899 | 0.001241 | 0.00181 | 0.6856 | 3g6J...qutu | |
| 08/30/2026 | 4:39:25 AM | sell | $0.1302 | $0.1899 | 0.001241 | 0.001811 | 0.6853 | 5vzE...5rSR | |
| 08/30/2026 | 4:36:45 AM | sell | $0.1306 | $0.1904 | 0.001243 | 0.001813 | 0.6858 | Ukdo...e6og | |
| 08/30/2026 | 4:17:42 AM | buy | $0.05093 | $0.1911 | 0.0004852 | 0.001821 | 0.2664 | 48eZ...5Hb4 | |
| 08/30/2026 | 4:17:30 AM | buy | $0.04971 | $0.1911 | 0.0004735 | 0.001821 | 0.26 | 2qhN...an6v | |
| 08/30/2026 | 4:17:30 AM | buy | $0.05022 | $0.1911 | 0.0004784 | 0.001821 | 0.2627 | 3oMV...yvV2 | |
| 08/30/2026 | 4:17:28 AM | buy | $0.05099 | $0.1911 | 0.0004857 | 0.00182 | 0.2668 | 4vac...WJ65 | |
| 08/30/2026 | 4:17:26 AM | buy | $0.04443 | $0.1907 | 0.0004233 | 0.001817 | 0.2329 | 5pDx...LQ7k | |
| 08/30/2026 | 4:16:07 AM | buy | $6.04 | $0.1908 | 0.05755 | 0.001817 | 31.66 | 2b3V...jqEx | |
| 08/30/2026 | 4:06:07 AM | sell | $345.04 | $0.1906 | 3.28 | 0.001813 | 1,809.52 | 3Pgs...LdMH | |
| 08/30/2026 | 4:06:07 AM | sell | $351.81 | $0.1906 | 3.34 | 0.001813 | 1,844.97 | Kndw...KuHj | |
| 08/30/2026 | 4:05:20 AM | sell | $6.86 | $0.191 | 0.06526 | 0.001817 | 35.91 | 5gdf...GcPD | |
| 08/30/2026 | 4:05:18 AM | sell | $489.95 | $0.191 | 4.66 | 0.001817 | 2,564.25 | 41hE...MZ95 | |
| 08/30/2026 | 4:03:14 AM | sell | $165.89 | $0.191 | 1.57 | 0.001817 | 868.38 | 5gwA...Aqir | |
| 08/30/2026 | 3:59:51 AM | sell | $0.1305 | $0.191 | 0.001241 | 0.001817 | 0.6833 | 4hD6...vJpV | |
| 08/30/2026 | 3:59:44 AM | sell | $0.1315 | $0.191 | 0.001251 | 0.001817 | 0.6888 | 4vZ5...Xiu9 | |
| 08/30/2026 | 3:49:34 AM | sell | $2.39 | $0.1909 | 0.02278 | 0.001817 | 12.53 | 3VpA...okuU |