- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 686,577.25
- Pooled SOL:
- $385.56
Fartcoin /SOL price stats on Solana
As of January 30, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2537. Fartcoin price is down -12.68% in the last 24 hours. The trading history for the last 24 hours contains 1463 trades with trading volume of $305,071.64. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $253,743,727.23. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $218,849.54. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $218,849.54.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1463 in the last 24 hours, 708 of which are buy transactions, and 755 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $305,071.64 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002192, captured at 5:29 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2537 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:29:20 AM | buy | $22.69 | $0.2537 | 0.196 | 0.002192 | 89.44 | 3o4L...dE5v | |
| 01/30/2026 | 5:29:18 AM | buy | $195.2 | $0.2533 | 1.68 | 0.002188 | 770.52 | 2Fw1...B2sk | |
| 01/30/2026 | 5:29:18 AM | buy | $255.1 | $0.2533 | 2.2 | 0.002188 | 1,006.97 | 4yoy...rvNs | |
| 01/30/2026 | 5:29:18 AM | buy | $607.2 | $0.2533 | 5.24 | 0.002188 | 2,396.84 | 3yCA...WN4X | |
| 01/30/2026 | 5:29:17 AM | buy | $199.85 | $0.2533 | 1.72 | 0.002188 | 788.9 | 28EN...mFFZ | |
| 01/30/2026 | 5:29:17 AM | buy | $199.85 | $0.2533 | 1.72 | 0.002188 | 788.9 | 5XFe...wjYa | |
| 01/30/2026 | 5:29:17 AM | buy | $510.68 | $0.2533 | 4.41 | 0.002188 | 2,015.83 | 3mxb...yJrJ | |
| 01/30/2026 | 5:29:17 AM | buy | $108.41 | $0.2533 | 0.9366 | 0.002188 | 427.96 | n8Ra...a6a7 | |
| 01/30/2026 | 5:29:11 AM | buy | $0.01156 | $0.253 | 0.00009987 | 0.002184 | 0.04572 | 4J3T...qSaZ | |
| 01/30/2026 | 5:28:24 AM | buy | $48.31 | $0.2527 | 0.4175 | 0.002184 | 191.15 | 2kGF...J1mq | |
| 01/30/2026 | 5:28:23 AM | buy | $199.95 | $0.2527 | 1.72 | 0.002184 | 791.25 | 3Vk9...VDDN | |
| 01/30/2026 | 5:28:23 AM | buy | $199.95 | $0.2527 | 1.72 | 0.002184 | 791.25 | 38o8...JymM | |
| 01/30/2026 | 5:28:22 AM | buy | $32.91 | $0.2527 | 0.2844 | 0.002184 | 130.24 | 4Bum...L9SJ | |
| 01/30/2026 | 5:28:23 AM | buy | $668.9 | $0.2527 | 5.78 | 0.002184 | 2,646.96 | 3kYx...wu95 | |
| 01/30/2026 | 5:28:22 AM | buy | $59.46 | $0.2527 | 0.5139 | 0.002184 | 235.3 | 4wFs...iK7h | |
| 01/30/2026 | 5:28:22 AM | buy | $37.77 | $0.2527 | 0.3264 | 0.002184 | 149.46 | 54g4...a21A | |
| 01/30/2026 | 5:28:22 AM | buy | $199.94 | $0.2527 | 1.72 | 0.002184 | 791.19 | 46z6...SEoV | |
| 01/30/2026 | 5:28:22 AM | buy | $22.11 | $0.2527 | 0.1911 | 0.002184 | 87.52 | 2AE1...Ezac | |
| 01/30/2026 | 5:28:22 AM | buy | $59.47 | $0.2527 | 0.514 | 0.002184 | 235.34 | 5rhf...xygX | |
| 01/30/2026 | 5:28:22 AM | buy | $10.56 | $0.2527 | 0.09134 | 0.002184 | 41.82 | WT8Q...gdvd |