- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.05M
- Pooled SOL:
- $1,037.03
Fartcoin /SOL price stats on Solana
As of June 16, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1308. Fartcoin price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 4835 trades with trading volume of $1,309,223.98. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $130,868,944.34. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $213,044.33. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $213,044.33.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 4835 in the last 24 hours, 2316 of which are buy transactions, and 2519 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,309,223.98 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001785, captured at 4:48 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1308 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:41:18 AM | buy | $24.26 | $0.1308 | 0.331 | 0.001785 | 185.43 | 3hpj...v51R | |
| 06/16/2026 | 4:41:12 AM | buy | $249.35 | $0.1308 | 3.4 | 0.001785 | 1,905.31 | 3Goz...5Vxs | |
| 06/16/2026 | 4:41:12 AM | buy | $572.37 | $0.1308 | 7.8 | 0.001785 | 4,373.57 | fbsu...BJ2V | |
| 06/16/2026 | 4:41:12 AM | buy | $99.72 | $0.1308 | 1.36 | 0.001785 | 762.03 | 2yE9...9F2r | |
| 06/16/2026 | 4:41:12 AM | buy | $64.43 | $0.1308 | 0.8789 | 0.001785 | 492.38 | 5fEu...WNSw | |
| 06/16/2026 | 4:31:31 AM | sell | $9.8 | $0.1302 | 0.1337 | 0.001777 | 75.25 | i4m3...5oiG | |
| 06/16/2026 | 4:31:27 AM | sell | $139.44 | $0.1302 | 1.9 | 0.001777 | 1,070.41 | 3Jiq...fNNt | |
| 06/16/2026 | 4:31:27 AM | sell | $237.68 | $0.1302 | 3.24 | 0.001777 | 1,824.51 | 4nYQ...FP6F | |
| 06/16/2026 | 4:31:27 AM | sell | $203.64 | $0.1302 | 2.77 | 0.001777 | 1,563.22 | 2fCU...VGAz | |
| 06/16/2026 | 4:31:26 AM | sell | $264.94 | $0.1303 | 3.61 | 0.001777 | 2,033.33 | 3ZqY...zJSv | |
| 06/16/2026 | 4:31:20 AM | sell | $376.99 | $0.1302 | 5.14 | 0.001777 | 2,894.59 | b114...ZiUY | |
| 06/16/2026 | 4:31:20 AM | sell | $66.38 | $0.1302 | 0.9062 | 0.001777 | 509.71 | 36vR...kTH6 | |
| 06/16/2026 | 4:30:31 AM | sell | $0.9876 | $0.1304 | 0.01346 | 0.001777 | 7.57 | 48TW...zPX3 | |
| 06/16/2026 | 4:30:25 AM | sell | $8.91 | $0.1307 | 0.1215 | 0.001781 | 68.21 | 3ob5...fjW1 | |
| 06/16/2026 | 4:30:16 AM | sell | $99.55 | $0.1308 | 1.35 | 0.001781 | 760.67 | 59r4...9QFv | |
| 06/16/2026 | 4:30:16 AM | sell | $99.55 | $0.1308 | 1.35 | 0.001781 | 760.67 | 5dno...MsnJ | |
| 06/16/2026 | 4:30:13 AM | sell | $771.44 | $0.1307 | 10.5 | 0.001781 | 5,898.87 | 2sRB...JnLH | |
| 06/16/2026 | 4:30:14 AM | sell | $308.91 | $0.1307 | 4.2 | 0.001781 | 2,362.1 | 64uU...vbn7 | |
| 06/16/2026 | 4:28:47 AM | sell | $29.25 | $0.1309 | 0.3982 | 0.001782 | 223.46 | 23kp...4ztS | |
| 06/16/2026 | 4:28:41 AM | sell | $506.69 | $0.1311 | 6.89 | 0.001784 | 3,864 | 4cYE...p4Sw |