Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 548,162.62
- Pooled SOL:
- $412.16
Fartcoin /SOL price stats on Solana
As of April 24, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2013. Fartcoin price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $28,652.95. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $201,347,190.22. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $146,088.42. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $146,088.42.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 509 in the last 24 hours, 259 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $28,652.95 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002323, captured at 9:27 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2013 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 9:27:14 PM | sell | $33.11 | $0.2013 | 0.3821 | 0.002323 | 164.44 | y8yN...81jx | |
| 04/24/2026 | 9:27:11 PM | sell | $33.19 | $0.2017 | 0.383 | 0.002328 | 164.52 | 3qbL...fmBq | |
| 04/24/2026 | 9:24:49 PM | sell | $48.7 | $0.2016 | 0.5623 | 0.002328 | 241.5 | 2ABq...JdLN | |
| 04/24/2026 | 9:24:49 PM | sell | $121.8 | $0.2016 | 1.4 | 0.002328 | 603.9 | K1Fc...Uj1x | |
| 04/24/2026 | 9:17:34 PM | sell | $0.01981 | $0.2016 | 0.0002288 | 0.002328 | 0.09828 | 47ZW...DDSL | |
| 04/24/2026 | 9:17:34 PM | sell | $0.01981 | $0.2016 | 0.0002288 | 0.002328 | 0.09828 | 4R4b...efSg | |
| 04/24/2026 | 9:17:34 PM | sell | $0.01981 | $0.2016 | 0.0002288 | 0.002328 | 0.09828 | 22VK...qUqK | |
| 04/24/2026 | 9:17:33 PM | sell | $0.01981 | $0.2016 | 0.0002288 | 0.002328 | 0.09828 | 2aBQ...1wCa | |
| 04/24/2026 | 9:17:19 PM | sell | $0.01981 | $0.2016 | 0.0002288 | 0.002328 | 0.09829 | 49Di...i2oc | |
| 04/24/2026 | 9:17:17 PM | sell | $0.01985 | $0.202 | 0.0002293 | 0.002332 | 0.09829 | 4C82...Esv7 | |
| 04/24/2026 | 9:17:17 PM | sell | $0.01985 | $0.202 | 0.0002293 | 0.002332 | 0.09829 | qGAN...MNku | |
| 04/24/2026 | 9:13:46 PM | buy | $0.009011 | $0.2034 | 0.0001037 | 0.002342 | 0.04428 | 4vSa...tYtK | |
| 04/24/2026 | 9:13:46 PM | buy | $0.009012 | $0.2034 | 0.0001037 | 0.002342 | 0.04429 | 27VR...jJws | |
| 04/24/2026 | 9:13:45 PM | buy | $0.009012 | $0.2034 | 0.0001037 | 0.002342 | 0.04429 | 2LRp...qYLz | |
| 04/24/2026 | 9:13:44 PM | buy | $0.009013 | $0.2034 | 0.0001037 | 0.002342 | 0.04429 | 4N6k...d1ZA | |
| 04/24/2026 | 9:13:43 PM | buy | $0.009014 | $0.2032 | 0.0001037 | 0.00234 | 0.04434 | uNni...chET | |
| 04/24/2026 | 9:13:43 PM | buy | $0.009015 | $0.203 | 0.0001037 | 0.002337 | 0.04439 | zFMt...rRBN | |
| 04/24/2026 | 9:13:42 PM | buy | $0.008686 | $0.203 | 0.0001 | 0.002337 | 0.04277 | 4Vbs...dt4c | |
| 04/24/2026 | 9:13:21 PM | buy | $0.007209 | $0.2031 | 0.00008297 | 0.002337 | 0.03549 | 5DJj...k3uL | |
| 04/24/2026 | 9:12:48 PM | buy | $0.008698 | $0.2033 | 0.0001 | 0.002337 | 0.04277 | 4Bog...CpLs |