- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 665,573.93
- Pooled SOL:
- $285.51
Fartcoin /SOL price stats on Solana
As of February 9, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1943. Fartcoin price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $53,748.85. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $194,306,130.73. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $154,028.12. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $154,028.12.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 446 in the last 24 hours, 254 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $53,748.85 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002246, captured at 2:10 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1943 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 2:05:00 AM | sell | $2.61 | $0.1943 | 0.03023 | 0.002246 | 13.46 | 5LiU...iGLw | |
| 02/09/2026 | 2:04:41 AM | sell | $80.4 | $0.1942 | 0.9296 | 0.002246 | 413.88 | 9LDp...ReEp | |
| 02/09/2026 | 2:04:39 AM | sell | $82.13 | $0.1941 | 0.95 | 0.002246 | 422.97 | 29GF...4Rxt | |
| 02/09/2026 | 2:04:36 AM | sell | $147.26 | $0.1941 | 1.7 | 0.002246 | 758.37 | 4kJ8...auwC | |
| 02/09/2026 | 1:59:26 AM | sell | $10.35 | $0.194 | 0.1198 | 0.002246 | 53.36 | 4ngd...wCwU | |
| 02/09/2026 | 1:59:22 AM | sell | $1.77 | $0.1944 | 0.02053 | 0.00225 | 9.12 | 5NtF...MJ7Q | |
| 02/09/2026 | 1:59:17 AM | sell | $43.17 | $0.1943 | 0.5 | 0.00225 | 222.18 | 4psL...CYDL | |
| 02/09/2026 | 1:59:17 AM | sell | $95.87 | $0.1943 | 1.11 | 0.00225 | 493.37 | UvFp...HP5H | |
| 02/09/2026 | 1:57:09 AM | sell | $37.36 | $0.1942 | 0.4328 | 0.00225 | 192.33 | 5UE1...8ACV | |
| 02/09/2026 | 1:48:43 AM | buy | $795.49 | $0.1937 | 9.24 | 0.00225 | 4,105.87 | KXeE...TX66 | |
| 02/09/2026 | 1:46:00 AM | buy | $2.03 | $0.1936 | 0.02357 | 0.002246 | 10.49 | 4rg3...ooKJ | |
| 02/09/2026 | 1:46:00 AM | buy | $4.95 | $0.1937 | 0.05744 | 0.002247 | 25.56 | 3KQS...2Rsd | |
| 02/09/2026 | 1:40:01 AM | buy | $805.63 | $0.1941 | 9.3 | 0.002241 | 4,150.52 | 3NAP...KRHN | |
| 02/09/2026 | 1:37:18 AM | buy | $802.72 | $0.1939 | 9.26 | 0.002237 | 4,139.19 | 5xm1...Q2HB | |
| 02/09/2026 | 1:11:01 AM | buy | $23.81 | $0.1939 | 0.2741 | 0.002232 | 122.78 | 4dpU...59Dx | |
| 02/09/2026 | 1:11:01 AM | buy | $31.69 | $0.1939 | 0.3648 | 0.002232 | 163.42 | 5Di5...2CPc | |
| 02/09/2026 | 1:11:01 AM | buy | $154.48 | $0.1939 | 1.77 | 0.002232 | 796.5 | 5CtW...f2HF | |
| 02/09/2026 | 1:07:14 AM | buy | $43.3 | $0.1936 | 0.4993 | 0.002232 | 223.64 | 42sp...5m1Z | |
| 02/09/2026 | 1:04:33 AM | buy | $52.29 | $0.1945 | 0.6 | 0.002232 | 268.73 | 3j6j...oT9H | |
| 02/09/2026 | 12:50:00 AM | sell | $64.5 | $0.1933 | 0.7418 | 0.002223 | 333.61 | 29Zr...WPv1 |