- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 721,637.93
- Pooled SOL:
- $141.48
Fartcoin /SOL price stats on Solana
As of November 13, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1068. Fartcoin price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,198.21. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $106,823,019.11. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $88,205.95. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $88,205.95.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 158 in the last 24 hours, 87 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,198.21 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00136, captured at 10:52 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1068 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:35:25 PM | buy | $6.94 | $0.1068 | 0.0884 | 0.00136 | 64.98 | 4NVa...JsHX | |
| 11/13/2026 | 10:33:53 PM | buy | $7 | $0.1065 | 0.08922 | 0.001357 | 65.72 | 546H...yaqX | |
| 11/13/2026 | 10:16:05 PM | sell | $6.93 | $0.1053 | 0.08904 | 0.001352 | 65.85 | 2QQk...EahC | |
| 11/13/2026 | 10:15:03 PM | sell | $6.88 | $0.1056 | 0.08822 | 0.001354 | 65.12 | 56gD...ewed | |
| 11/13/2026 | 10:14:34 PM | sell | $6.82 | $0.1059 | 0.0874 | 0.001357 | 64.38 | 3Jx2...XYYW | |
| 11/13/2026 | 10:09:46 PM | sell | $6.8 | $0.1065 | 0.08688 | 0.00136 | 63.87 | 5Gxn...YULj | |
| 11/13/2026 | 10:04:12 PM | sell | $6.75 | $0.107 | 0.08606 | 0.001362 | 63.14 | 3nSk...aHa8 | |
| 11/13/2026 | 10:00:41 PM | buy | $6.77 | $0.1075 | 0.08623 | 0.001368 | 63.01 | 2Ydv...kmc3 | |
| 11/13/2026 | 9:53:15 PM | buy | $6.85 | $0.1075 | 0.08706 | 0.001365 | 63.74 | VKEv...mVLa | |
| 11/13/2026 | 9:44:59 PM | buy | $0.6346 | $0.107 | 0.008079 | 0.001363 | 5.92 | 2MGR...6vqq | |
| 11/13/2026 | 9:36:50 PM | sell | $6.91 | $0.1074 | 0.0874 | 0.001357 | 64.38 | 3kHA...79gy | |
| 11/13/2026 | 9:21:27 PM | buy | $6.93 | $0.1079 | 0.08757 | 0.001363 | 64.25 | 4pSW...HiTd | |
| 11/13/2026 | 9:20:04 PM | buy | $7 | $0.1077 | 0.0884 | 0.00136 | 64.98 | 4inE...56WS | |
| 11/13/2026 | 9:18:43 PM | buy | $7.08 | $0.1077 | 0.08922 | 0.001357 | 65.72 | 2Lj2...oqf1 | |
| 11/13/2026 | 9:04:43 PM | sell | $7.07 | $0.1074 | 0.08904 | 0.001352 | 65.85 | 3B63...uek5 | |
| 11/13/2026 | 8:43:09 PM | buy | $7.14 | $0.1087 | 0.08923 | 0.001357 | 65.72 | 5xjs...BoCs | |
| 11/13/2026 | 8:33:43 PM | sell | $14.2 | $0.1084 | 0.1772 | 0.001353 | 130.97 | 2ZgP...3VZo | |
| 11/13/2026 | 7:16:27 PM | buy | $7.08 | $0.109 | 0.0884 | 0.00136 | 64.98 | 4psm...2bTr | |
| 11/13/2026 | 7:03:04 PM | buy | $7.13 | $0.1086 | 0.08922 | 0.001357 | 65.72 | oFPE...FCH6 | |
| 11/13/2026 | 6:59:29 PM | buy | $7.21 | $0.1084 | 0.09005 | 0.001354 | 66.46 | 59Ma...eR8C |