WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1418
Price
0.00185 SOL
TVL
$139,501.37
MKT CAP
$141.9M
5m
-0.15%
1h
1.14%
4h
1.43%
24h
-9.71%
Share
TXNS
1K
Buys
454
Sells
588
Volume
99K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
849,555.75
Pooled SOL:
$247.46

Fartcoin /SOL price stats on Solana

As of February 24, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1418. Fartcoin price is down -9.71% in the last 24 hours. The trading history for the last 24 hours contains 1042 trades with trading volume of $98,690.78. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $141,867,613.85. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $139,501.38. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $139,501.38.

The total transactions of Fartcoin /SOL is 1042 in the last 24 hours, 454 of which are buy transactions, and 588 are sales transactions.

Fartcoin /SOL pool has a trading volume of $98,690.78 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.00185, captured at 10:34 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1418 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/24/202610:33:12 AMsell$0.001048$0.14180.000013680.001850.0073944Xcw...r9wo
02/24/202610:29:02 AMbuy$612.22$0.1427.980.0018544,309.1V1gq...h1D4
02/24/202610:19:07 AMbuy$612.19$0.14177.980.001854,317.62qFa...fWUZ
02/24/202610:18:44 AMbuy$0.7938$0.14160.010340.0018465.6TS5j...BBZR
02/24/202610:15:23 AMsell$4.57$0.14110.059750.00184232.4344tu...Qz2V
02/24/202610:15:17 AMbuy$0.7661$0.14170.010.001855.43Lnz...fLSu
02/24/202610:15:16 AMbuy$0.7661$0.14170.010.001855.4GWGA...NSXx
02/24/202610:15:15 AMbuy$0.7661$0.14170.010.001855.45snk...o1Cu
02/24/202610:15:14 AMbuy$0.7661$0.14170.010.001855.452PD...T3da
02/24/202610:15:13 AMbuy$0.7661$0.14170.010.001855.43pbL...xYka
02/24/202610:14:56 AMbuy$582.47$0.14157.60.0018464,116.1659Pr...3V9V
02/24/202610:14:24 AMbuy$29.85$0.14160.38910.001846210.7232iZ...FyEM
02/24/202610:14:23 AMbuy$25.86$0.14130.3370.001842182.894sTP...kBdF
02/24/202610:14:23 AMbuy$252.72$0.14133.290.0018431,787.355fz6...aKGH
02/24/202610:14:23 AMbuy$33.58$0.14130.43780.001843237.563UDe...UpJh
02/24/202610:10:42 AMsell$46.07$0.14040.6020.001835327.993HaZ...1aXh
02/24/202610:09:59 AMsell$293.44$0.14073.830.0018392,084.82JPA...DS4o
02/24/202610:10:00 AMsell$548.05$0.14047.160.0018353,901.014G5e...btfi
02/24/202610:10:00 AMsell$60.62$0.14040.7920.001835431.565dwL...A7B9
02/24/202610:10:00 AMsell$58.93$0.14070.770.001839418.674Dwd...ttS1