- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 504,294.87
- Pooled SOL:
- $268.63
Fartcoin /SOL price stats on Solana
As of February 4, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2222. Fartcoin price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $38,386.34. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $222,260,290.01. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $138,354.01. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $138,354.01.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 522 in the last 24 hours, 252 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $38,386.34 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002273, captured at 8:22 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2222 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:19:43 AM | sell | $0.0286 | $0.2222 | 0.0002925 | 0.002273 | 0.1287 | 4QDs...e1sK | |
| 02/04/2026 | 8:17:57 AM | sell | $38.91 | $0.2221 | 0.3981 | 0.002273 | 175.13 | 3FEp...Rf3z | |
| 02/04/2026 | 8:17:57 AM | sell | $65.72 | $0.2221 | 0.6723 | 0.002273 | 295.78 | 4SRQ...sN7M | |
| 02/04/2026 | 8:03:04 AM | buy | $15.2 | $0.2224 | 0.156 | 0.002282 | 68.36 | qh6Q...D11V | |
| 02/04/2026 | 8:03:04 AM | buy | $12.54 | $0.2224 | 0.1286 | 0.002282 | 56.37 | 27fp...BDC4 | |
| 02/04/2026 | 8:03:04 AM | buy | $64.2 | $0.2224 | 0.6587 | 0.002282 | 288.63 | 3bFU...sHwB | |
| 02/04/2026 | 8:03:04 AM | buy | $15.2 | $0.2224 | 0.156 | 0.002282 | 68.36 | 4Ajn...YboM | |
| 02/04/2026 | 8:01:08 AM | buy | $66.5 | $0.2228 | 0.6797 | 0.002277 | 298.41 | 3YUF...YqXr | |
| 02/04/2026 | 8:01:08 AM | buy | $33.86 | $0.2228 | 0.3461 | 0.002277 | 151.95 | 3jx2...JrFk | |
| 02/04/2026 | 7:39:45 AM | buy | $0.1469 | $0.2231 | 0.0015 | 0.002277 | 0.6585 | 5KVn...mBFr | |
| 02/04/2026 | 7:39:10 AM | buy | $4.89 | $0.2225 | 0.04994 | 0.002273 | 21.96 | 3W18...ZKn6 | |
| 02/04/2026 | 7:39:09 AM | buy | $11.75 | $0.2225 | 0.12 | 0.002273 | 52.78 | 4VUN...cGrB | |
| 02/04/2026 | 7:39:09 AM | buy | $13.21 | $0.2225 | 0.1349 | 0.002273 | 59.34 | 3Noo...d6RB | |
| 02/04/2026 | 7:39:09 AM | buy | $11.75 | $0.2225 | 0.12 | 0.002273 | 52.78 | 62fT...BKMi | |
| 02/04/2026 | 7:39:08 AM | buy | $5.2 | $0.2224 | 0.05322 | 0.002273 | 23.41 | 2xAg...L5XT | |
| 02/04/2026 | 7:39:08 AM | buy | $53.09 | $0.2224 | 0.5425 | 0.002273 | 238.68 | 33Gy...JgXx | |
| 02/04/2026 | 7:34:01 AM | buy | $7.75 | $0.222 | 0.07925 | 0.002268 | 34.93 | 42dG...19S6 | |
| 02/04/2026 | 7:25:38 AM | sell | $5.49 | $0.2212 | 0.05624 | 0.002264 | 24.84 | 4qtc...KoJv | |
| 02/04/2026 | 7:25:35 AM | sell | $16 | $0.2212 | 0.1638 | 0.002264 | 72.35 | 2Xub...Kmra | |
| 02/04/2026 | 7:24:45 AM | sell | $13.65 | $0.2207 | 0.14 | 0.002264 | 61.84 | 59ts...FEXb |