- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 980,908.75
- Pooled SOL:
- $1,445.3
Fartcoin /SOL price stats on Solana
As of May 8, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2468. Fartcoin price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $439,427.13. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $246,871,578.55. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $371,734.81. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $371,734.81.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1054 in the last 24 hours, 490 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $439,427.13 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002753, captured at 5:07 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2468 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:57:17 PM | sell | $2,442.86 | $0.2468 | 27.24 | 0.002753 | 9,895.07 | 22iN...XYK6 | |
| 05/08/2026 | 4:53:20 PM | sell | $262.64 | $0.2467 | 2.93 | 0.002753 | 1,064.63 | s6vf...WUod | |
| 05/08/2026 | 4:47:02 PM | buy | $767.05 | $0.2479 | 8.55 | 0.002764 | 3,093.04 | 2gnt...GnMh | |
| 05/08/2026 | 4:44:41 PM | buy | $485.15 | $0.2478 | 5.41 | 0.002764 | 1,957.57 | 5X6t...jM6t | |
| 05/08/2026 | 4:30:37 PM | sell | $3,002.54 | $0.2465 | 33.54 | 0.002753 | 12,180.26 | 24Lp...r6Jg | |
| 05/08/2026 | 4:30:00 PM | sell | $3,046.74 | $0.2471 | 34.01 | 0.002759 | 12,327.8 | 24XG...Luef | |
| 05/08/2026 | 4:28:17 PM | sell | $3,029.72 | $0.2478 | 33.8 | 0.002764 | 12,225.04 | 5peJ...oz8K | |
| 05/08/2026 | 4:24:43 PM | sell | $3,067.73 | $0.2481 | 34.25 | 0.00277 | 12,363.66 | 53jZ...WYmL | |
| 05/08/2026 | 4:06:19 PM | sell | $3,104.2 | $0.2483 | 34.7 | 0.002775 | 12,501.1 | 1FZu...CzJm | |
| 05/08/2026 | 4:00:52 PM | buy | $6.37 | $0.2497 | 0.07111 | 0.002787 | 25.51 | 4ixi...pEE1 | |
| 05/08/2026 | 4:00:47 PM | buy | $1,517.57 | $0.2497 | 16.93 | 0.002787 | 6,075.7 | 4rF9...9UQH | |
| 05/08/2026 | 4:00:47 PM | buy | $358.11 | $0.2497 | 3.99 | 0.002787 | 1,433.73 | 4ZnT...JEWu | |
| 05/08/2026 | 4:00:47 PM | buy | $450.6 | $0.2497 | 5.02 | 0.002787 | 1,804.02 | 953g...wyGu | |
| 05/08/2026 | 4:00:46 PM | buy | $118.41 | $0.2497 | 1.32 | 0.002787 | 474.07 | zrdH...y1q6 | |
| 05/08/2026 | 3:55:57 PM | buy | $3.6 | $0.2489 | 0.04028 | 0.002782 | 14.48 | 3Umk...SL32 | |
| 05/08/2026 | 3:54:34 PM | buy | $105.53 | $0.2487 | 1.17 | 0.002781 | 424.21 | 5fPD...Nexi | |
| 05/08/2026 | 3:54:34 PM | buy | $2,162.96 | $0.2487 | 24.18 | 0.002781 | 8,694.1 | 5TPn...ZreM | |
| 05/08/2026 | 3:48:52 PM | buy | $1,484.63 | $0.2477 | 16.63 | 0.002775 | 5,992.84 | 2vNu...d5WP | |
| 05/08/2026 | 3:48:52 PM | buy | $922.33 | $0.2477 | 10.33 | 0.002775 | 3,723.09 | wW9T...EWMV | |
| 05/08/2026 | 3:48:52 PM | buy | $217.23 | $0.2477 | 2.43 | 0.002775 | 876.88 | 3ZQQ...dqFA |