- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.07M
- Pooled SOL:
- $911.17
Fartcoin /SOL price stats on Solana
As of May 5, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2149. Fartcoin price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $148,656.06. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $214,982,467.12. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $307,236.44. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $307,236.44.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 582 in the last 24 hours, 251 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $148,656.06 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002532, captured at 11:44 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2149 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:34:58 AM | buy | $2,205.25 | $0.2149 | 25.97 | 0.002532 | 10,257.59 | 52ed...KtQd | |
| 05/05/2026 | 11:34:03 AM | buy | $61.92 | $0.2143 | 0.73 | 0.002527 | 288.86 | 2vQm...fp5t | |
| 05/05/2026 | 11:34:03 AM | buy | $559.77 | $0.2143 | 6.59 | 0.002527 | 2,611.07 | 4vLD...Jnrw | |
| 05/05/2026 | 11:34:03 AM | buy | $74.65 | $0.2143 | 0.88 | 0.002527 | 348.22 | Da9U...oxba | |
| 05/05/2026 | 11:17:15 AM | sell | $33.3 | $0.2134 | 0.3927 | 0.002517 | 156.01 | Mhxr...AAPb | |
| 05/05/2026 | 11:16:44 AM | sell | $47.02 | $0.2134 | 0.5544 | 0.002517 | 220.29 | 2aio...BzLP | |
| 05/05/2026 | 11:16:40 AM | sell | $120.15 | $0.2134 | 1.41 | 0.002517 | 562.86 | 59y7...9tk7 | |
| 05/05/2026 | 11:04:52 AM | buy | $560.42 | $0.2142 | 6.59 | 0.002522 | 2,616.13 | 4Y8z...aqTP | |
| 05/05/2026 | 11:04:53 AM | buy | $77.89 | $0.2142 | 0.9171 | 0.002522 | 363.63 | 5hEm...oDCr | |
| 05/05/2026 | 11:04:53 AM | buy | $369.27 | $0.2142 | 4.34 | 0.002522 | 1,723.82 | 2Gww...MVaw | |
| 05/05/2026 | 11:04:53 AM | buy | $496.71 | $0.2142 | 5.84 | 0.002522 | 2,318.71 | 5EjR...cjNb | |
| 05/05/2026 | 10:55:12 AM | sell | $1.57 | $0.2129 | 0.01855 | 0.002512 | 7.38 | 4zwD...ektb | |
| 05/05/2026 | 10:55:11 AM | sell | $29.09 | $0.2129 | 0.3431 | 0.002511 | 136.6 | 4Ebi...jxio | |
| 05/05/2026 | 10:55:10 AM | sell | $29.19 | $0.2129 | 0.3443 | 0.002511 | 137.1 | 24ih...QJeE | |
| 05/05/2026 | 10:55:10 AM | sell | $143.74 | $0.2129 | 1.69 | 0.002511 | 675.1 | 3xiX...XmoW | |
| 05/05/2026 | 10:55:10 AM | sell | $302.17 | $0.2129 | 3.56 | 0.002511 | 1,419.16 | 2Zxh...yddQ | |
| 05/05/2026 | 10:55:08 AM | sell | $296.92 | $0.2129 | 3.5 | 0.002511 | 1,394.54 | RXRg...HS1Y | |
| 05/05/2026 | 10:55:08 AM | sell | $209.41 | $0.2129 | 2.47 | 0.002511 | 983.54 | 3TWL...nzws | |
| 05/05/2026 | 10:55:08 AM | sell | $278.22 | $0.2129 | 3.28 | 0.002511 | 1,306.71 | 3N94...jYkf | |
| 05/05/2026 | 10:55:07 AM | sell | $370.97 | $0.2129 | 4.37 | 0.002511 | 1,742.31 | 3CjE...uLf6 |