- WhatToFarm
- Solana
- Meteora
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 631,877.43
- Pooled SOL:
- $1,712.76
Fartcoin /SOL price stats on Solana
As of July 24, 2025, the current price of Fartcoin token on DEX Meteora is $1.47. Fartcoin price is down -10.87% in the last 24 hours. The trading history for the last 24 hours contains 1300 trades with trading volume of $3,060,666.77. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,471,816,736.96. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $1,246,880.87. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $1,246,880.87.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1300 in the last 24 hours, 580 of which are buy transactions, and 720 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $3,060,666.77 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.007955, captured at 5:37 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.47 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 5:35:52 AM | sell | $999.75 | $1.47 | 5.4 | 0.007955 | 679.25 | 28UJ...zz41 | |
| 07/24/2025 | 5:35:52 AM | sell | $4,286.7 | $1.47 | 23.17 | 0.007955 | 2,912.48 | 5FbR...Z3f5 | |
| 07/24/2025 | 5:35:52 AM | sell | $2,414.15 | $1.47 | 13.04 | 0.007955 | 1,640.23 | UcSR...X42e | |
| 07/24/2025 | 5:33:36 AM | buy | $222.88 | $1.47 | 1.2 | 0.007987 | 150.67 | 36Ku...a1AK | |
| 07/24/2025 | 5:18:14 AM | sell | $222.89 | $1.47 | 1.2 | 0.007971 | 150.84 | 5ez5...zCWi | |
| 07/24/2025 | 5:18:14 AM | sell | $7,647.23 | $1.47 | 41.25 | 0.007971 | 5,175.67 | 4uSt...GWpn | |
| 07/24/2025 | 5:17:01 AM | sell | $119.37 | $1.48 | 0.6436 | 0.007987 | 80.58 | 3Spg...jyEs | |
| 07/24/2025 | 5:16:54 AM | sell | $1,000.56 | $1.48 | 5.39 | 0.007987 | 675.59 | 6qZX...VqFj | |
| 07/24/2025 | 5:16:53 AM | sell | $3,002.5 | $1.48 | 16.19 | 0.007987 | 2,027.57 | 4vr3...n9v6 | |
| 07/24/2025 | 5:16:53 AM | sell | $2,001.41 | $1.48 | 10.79 | 0.007987 | 1,351.39 | 31C3...ZLAr | |
| 07/24/2025 | 5:16:52 AM | sell | $1,000.39 | $1.48 | 5.39 | 0.007987 | 675.69 | 3TDu...So81 | |
| 07/24/2025 | 5:16:51 AM | sell | $500.38 | $1.48 | 2.69 | 0.007987 | 337.99 | 2W72...rPaG | |
| 07/24/2025 | 5:09:35 AM | buy | $4,103.63 | $1.48 | 22.2 | 0.008019 | 2,768.69 | 3yFL...gWkN | |
| 07/24/2025 | 5:09:35 AM | buy | $135.77 | $1.48 | 0.7346 | 0.008019 | 91.6 | 4R8F...BqWP | |
| 07/24/2025 | 5:09:35 AM | buy | $3,190.08 | $1.48 | 17.26 | 0.008019 | 2,152.33 | 2Wo3...5dh6 | |
| 07/24/2025 | 5:08:09 AM | buy | $2,000.49 | $1.47 | 10.82 | 0.008003 | 1,352.05 | 4niG...YmzZ | |
| 07/24/2025 | 5:08:09 AM | buy | $1,500.37 | $1.47 | 8.11 | 0.008003 | 1,014.03 | 4wpD...yHX7 | |
| 07/24/2025 | 5:08:09 AM | buy | $554.58 | $1.47 | 3 | 0.008003 | 374.81 | 5RYU...tEZh | |
| 07/24/2025 | 5:08:10 AM | buy | $820.8 | $1.47 | 4.44 | 0.008003 | 554.74 | 5kBc...DLHr | |
| 07/24/2025 | 5:08:10 AM | buy | $500.12 | $1.47 | 2.7 | 0.008003 | 338.01 | iJ8k...58Zd |