- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 773,412.18
- Pooled SOL:
- $142.98
Fartcoin /SOL price stats on Solana
As of October 18, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1472. Fartcoin price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $896.18. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $147,238,066.37. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $128,757.25. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $128,757.25.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 85 in the last 24 hours, 33 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $896.18 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001415, captured at 11:32 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1472 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 11:31:08 AM | sell | $8.35 | $0.1472 | 0.08032 | 0.001415 | 56.73 | 67de...ZQz9 | |
| 10/18/2026 | 11:02:21 AM | sell | $8.27 | $0.1472 | 0.07977 | 0.001418 | 56.23 | 2gEx...zqWx | |
| 10/18/2026 | 10:57:40 AM | sell | $8.23 | $0.1476 | 0.07927 | 0.001421 | 55.76 | gxMY...q6b1 | |
| 10/18/2026 | 10:18:55 AM | sell | $8.2 | $0.1483 | 0.07877 | 0.001424 | 55.3 | 4QQe...Er1u | |
| 10/18/2026 | 9:50:43 AM | buy | $8.21 | $0.1489 | 0.07892 | 0.001429 | 55.19 | RUbH...GyGi | |
| 10/18/2026 | 9:33:23 AM | buy | $8.26 | $0.1484 | 0.07943 | 0.001427 | 55.65 | RfJn...aux4 | |
| 10/18/2026 | 9:32:28 AM | buy | $8.3 | $0.1479 | 0.07993 | 0.001424 | 56.12 | 2VM7...QJsf | |
| 10/18/2026 | 8:43:46 AM | sell | $0.003979 | $0.1462 | 0.0000386 | 0.001418 | 0.02721 | 4TLo...oEkr | |
| 10/18/2026 | 6:31:15 AM | buy | $8.26 | $0.1472 | 0.07993 | 0.001424 | 56.12 | 323d...z5Bi | |
| 10/18/2026 | 5:41:01 AM | sell | $8.24 | $0.1465 | 0.07977 | 0.001418 | 56.23 | 25HB...RGtP | |
| 10/18/2026 | 5:33:31 AM | sell | $8.19 | $0.1468 | 0.07927 | 0.001421 | 55.77 | x3Tf...JY8k | |
| 10/18/2026 | 5:25:02 AM | sell | $8.15 | $0.1473 | 0.07877 | 0.001424 | 55.3 | mAyt...Mc9y | |
| 10/18/2026 | 3:51:20 AM | buy | $8.24 | $0.1494 | 0.07882 | 0.001429 | 55.12 | 3Ek3...qynt | |
| 10/18/2026 | 3:45:14 AM | sell | $0.009927 | $0.1485 | 0.00009517 | 0.001424 | 0.06682 | R5cN...iXR7 | |
| 10/18/2026 | 3:45:13 AM | sell | $0.009928 | $0.1485 | 0.00009519 | 0.001424 | 0.06683 | XjYa...qabS | |
| 10/18/2026 | 2:13:28 AM | sell | $8.08 | $0.1473 | 0.07826 | 0.001427 | 54.84 | 4EgJ...B5Qs | |
| 10/18/2026 | 1:04:16 AM | buy | $8.13 | $0.1486 | 0.07842 | 0.001432 | 54.73 | 3mEV...Ye8a | |
| 10/17/2026 | 9:41:47 PM | buy | $8 | $0.1462 | 0.07842 | 0.001432 | 54.73 | 3pM8...9Pyp | |
| 10/17/2026 | 9:38:45 PM | buy | $8.01 | $0.1451 | 0.07893 | 0.00143 | 55.19 | 3qMT...2R62 | |
| 10/17/2026 | 9:38:24 PM | buy | $8.05 | $0.1447 | 0.07943 | 0.001427 | 55.65 | 5Sgx...tYVW |