WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1252
Price
0.001809 SOL
TVL
$125,281.9
MKT CAP
$125.3M
5m
-0.32%
1h
0.69%
4h
2.49%
24h
-3.22%
Share
TXNS
2K
Buys
909
Sells
1K
Volume
183K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
698,037.56
Pooled SOL:
$546.62

Fartcoin /SOL price stats on Solana

As of June 25, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1252. Fartcoin price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 1919 trades with trading volume of $183,298.70. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $125,272,895.78. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $125,281.91. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $125,281.91.

The total transactions of Fartcoin /SOL is 1919 in the last 24 hours, 909 of which are buy transactions, and 1010 are sales transactions.

Fartcoin /SOL pool has a trading volume of $183,298.70 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001809, captured at 8:07 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1252 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/20268:06:03 AMsell$30.02$0.12520.43370.001809239.64
MfDuW...GVWa
4eRV...mebi
06/25/20268:06:03 AMsell$75.93$0.12521.090.001809606.15
MfDuW...GVWa
4xPQ...LkA1
06/25/20268:06:00 AMsell$189.84$0.12522.740.0018091,515.37
MfDuW...GVWa
2b5N...5Tkq
06/25/20268:00:20 AMsell$20.95$0.12560.30230.001813166.73
JD6rV...AfsG
4eCr...wxGn
06/25/20268:00:18 AMsell$75.94$0.12561.090.001813604.24
MfDuW...GVWa
2zme...jZ26
06/25/20268:00:18 AMsell$188.17$0.12562.710.0018131,497.27
MfDuW...GVWa
4UDQ...Ppiq
06/25/20268:00:18 AMsell$30.02$0.12560.43310.001813238.89
MfDuW...GVWa
5s48...daEF
06/25/20268:00:15 AMsell$60.78$0.12580.87770.001816483.1
MfDuW...GVWa
4RTZ...joXB
06/25/20268:00:15 AMsell$1.16$0.12580.016760.0018169.22
FkdDH...CzNm
2tz9...TQdn
06/25/20268:00:15 AMsell$1.11$0.12580.016050.0018168.83
JD6rV...AfsG
5WPA...Md3B
06/25/20268:00:12 AMbuy$8.93$0.1260.12880.00181770.91
VLXFR...Rs2H
3kxJ...94SJ
06/25/20268:00:12 AMbuy$380.1$0.12635.480.0018223,009.13
CodeD...1WbP
4AbN...zjnd
06/25/20268:00:12 AMbuy$641.4$0.12589.250.0018155,095.49
MfDuW...GVWa
2ynK...XXmR
06/25/20268:00:12 AMbuy$652.62$0.12539.410.0018085,205.73
MfDuW...GVWa
2b52...yYBE
06/25/20268:00:12 AMsell$0.9485$0.12540.013680.0018097.56
freeu...EByC
SCgN...HpsS
06/25/20267:59:12 AMbuy$330.07$0.12514.750.0018022,637.96
MfDuW...GVWa
55R3...AfFE
06/25/20267:58:28 AMbuy$0.7666$0.12480.011040.0017996.13
FUEL3...eYEh
2Dho...E76M
06/25/20267:58:12 AMbuy$6.4$0.12470.092370.00179951.33
4XBqV...i9YU
51YZ...xVRN
06/25/20267:57:45 AMbuy$64.07$0.12480.92330.001799513.15
4XBqV...i9YU
HQBt...jTGw
06/25/20267:57:10 AMbuy$117.78$0.12461.690.001799944.72
F3mrv...3E6D
4zWu...udvN