- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 625,858.93
- Pooled SOL:
- $342.56
Fartcoin /SOL price stats on Solana
As of August 23, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1774. Fartcoin price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 2227 trades with trading volume of $217,520.30. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $177,411,314.99. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $143,621.23. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $143,621.23.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2227 in the last 24 hours, 1056 of which are buy transactions, and 1171 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $217,520.30 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001865, captured at 8:54 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1774 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:53:33 PM | buy | $1.33 | $0.1774 | 0.014 | 0.001865 | 7.5 | 4ePG...k9Go | |
| 08/23/2026 | 8:53:02 PM | buy | $205.47 | $0.1774 | 2.16 | 0.001865 | 1,158.17 | 5kYB...9jn8 | |
| 08/23/2026 | 8:53:01 PM | buy | $100.8 | $0.1774 | 1.05 | 0.001865 | 568.18 | 66Wh...Ntnx | |
| 08/23/2026 | 8:53:01 PM | buy | $61.47 | $0.1774 | 0.6463 | 0.001865 | 346.5 | 4b49...n8eM | |
| 08/23/2026 | 8:53:01 PM | buy | $95.11 | $0.1774 | 1 | 0.001865 | 536.12 | 3C5C...f4Bw | |
| 08/23/2026 | 8:52:19 PM | sell | $104.11 | $0.1766 | 1.09 | 0.001857 | 589.24 | 2EeU...N7jB | |
| 08/23/2026 | 8:52:16 PM | sell | $184.88 | $0.1766 | 1.94 | 0.001857 | 1,046.3 | 53Gg...A9DB | |
| 08/23/2026 | 8:52:16 PM | sell | $149.87 | $0.1766 | 1.57 | 0.001857 | 848.18 | Gymq...2msL | |
| 08/23/2026 | 8:52:08 PM | sell | $4.89 | $0.1766 | 0.05146 | 0.001857 | 27.7 | 4aDb...NfaE | |
| 08/23/2026 | 8:52:08 PM | sell | $14.68 | $0.1767 | 0.1543 | 0.001857 | 83.1 | 3z3u...5Za9 | |
| 08/23/2026 | 8:52:07 PM | sell | $435.46 | $0.177 | 4.57 | 0.001861 | 2,459.46 | 66v8...bNgh | |
| 08/23/2026 | 8:52:07 PM | sell | $25.32 | $0.177 | 0.2662 | 0.001861 | 143.01 | 427V...6mhP | |
| 08/23/2026 | 8:52:04 PM | sell | $2.48 | $0.1774 | 0.02607 | 0.001865 | 13.98 | EbgY...4aSd | |
| 08/23/2026 | 8:52:02 PM | sell | $3.44 | $0.1774 | 0.03616 | 0.001865 | 19.39 | XqYm...HE7c | |
| 08/23/2026 | 8:51:51 PM | buy | $7.6 | $0.178 | 0.07994 | 0.001871 | 42.71 | 5cAp...75oA | |
| 08/23/2026 | 8:51:50 PM | buy | $5.94 | $0.1777 | 0.06246 | 0.001868 | 33.42 | 2rKV...3sps | |
| 08/23/2026 | 8:51:49 PM | buy | $303.54 | $0.1777 | 3.19 | 0.001868 | 1,707.48 | 3kQU...1Kb8 | |
| 08/23/2026 | 8:51:48 PM | buy | $148.62 | $0.1777 | 1.56 | 0.001868 | 836.01 | 5gUw...cwnr | |
| 08/23/2026 | 8:51:45 PM | buy | $2 | $0.1776 | 0.02112 | 0.001868 | 11.3 | 2UGL...X1uq | |
| 08/23/2026 | 8:51:43 PM | buy | $8.65 | $0.1772 | 0.09102 | 0.001865 | 48.8 | 3LUX...GiMM |