- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 596,011.12
- Pooled SOL:
- $486.89
Fartcoin /SOL price stats on Solana
As of July 7, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1607. Fartcoin price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $37,383.66. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $160,771,400.12. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $135,271.82. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $135,271.82.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 961 in the last 24 hours, 445 of which are buy transactions, and 516 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $37,383.66 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001984, captured at 5:43 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1607 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:40:58 AM | buy | $108.4 | $0.1607 | 1.33 | 0.001984 | 674.26 | n8Ac...rFTA | |
| 07/07/2026 | 5:40:58 AM | buy | $4.4 | $0.1607 | 0.05432 | 0.001984 | 27.37 | 4Tyr...FbCi | |
| 07/07/2026 | 5:40:30 AM | buy | $0.1605 | $0.1604 | 0.001983 | 0.001982 | 1 | 25Ge...7aZs | |
| 07/07/2026 | 5:40:16 AM | buy | $0.1377 | $0.1604 | 0.0017 | 0.00198 | 0.8583 | 4cif...yiLh | |
| 07/07/2026 | 5:39:19 AM | buy | $0.06368 | $0.1602 | 0.0007871 | 0.00198 | 0.3974 | 2tk1...6k3p | |
| 07/07/2026 | 5:37:16 AM | buy | $3.39 | $0.1602 | 0.0419 | 0.00198 | 21.16 | 4Ebq...4kTG | |
| 07/07/2026 | 5:37:01 AM | buy | $108.34 | $0.16 | 1.34 | 0.00198 | 676.98 | 5rQQ...oKSW | |
| 07/07/2026 | 5:34:13 AM | buy | $45.59 | $0.1597 | 0.5643 | 0.001976 | 285.51 | 3iaN...BZgw | |
| 07/07/2026 | 5:34:13 AM | buy | $0.2287 | $0.1597 | 0.00283 | 0.001976 | 1.43 | 5bzR...w41s | |
| 07/07/2026 | 5:33:28 AM | buy | $65.66 | $0.1596 | 0.8127 | 0.001976 | 411.2 | 3SYK...ejBk | |
| 07/07/2026 | 5:32:42 AM | buy | $0.009889 | $0.1594 | 0.0001223 | 0.001972 | 0.06203 | 44m2...uE7c | |
| 07/07/2026 | 5:32:33 AM | buy | $0.001614 | $0.1593 | 0.00001999 | 0.001972 | 0.01013 | 5BkA...s2oY | |
| 07/07/2026 | 5:31:28 AM | buy | $0.009967 | $0.1593 | 0.0001234 | 0.001972 | 0.06256 | 4Uyt...Uhat | |
| 07/07/2026 | 5:30:18 AM | buy | $0.1597 | $0.1588 | 0.001983 | 0.001972 | 1 | 2aDt...gsq6 | |
| 07/07/2026 | 5:28:05 AM | sell | $0.3786 | $0.1582 | 0.004706 | 0.001966 | 2.39 | 4EFa...giPF | |
| 07/07/2026 | 5:24:26 AM | buy | $0.08377 | $0.1593 | 0.001039 | 0.001976 | 0.5256 | 2vr8...khgV | |
| 07/07/2026 | 5:24:24 AM | buy | $0.08546 | $0.1593 | 0.00106 | 0.001976 | 0.5362 | GaFz...6QgL | |
| 07/07/2026 | 5:24:23 AM | buy | $0.5001 | $0.159 | 0.006205 | 0.001972 | 3.14 | 2qbJ...tPaY | |
| 07/07/2026 | 5:24:05 AM | buy | $1.77 | $0.1588 | 0.022 | 0.001972 | 11.15 | 5hKm...3KAJ | |
| 07/07/2026 | 5:23:19 AM | buy | $108.39 | $0.1588 | 1.34 | 0.001972 | 682.22 | 125X...9HWN |