WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1172
Price
0.001792 SOL
TVL
$176,146.64
MKT CAP
$117.3M
5m
0%
1h
0.15%
4h
1.00%
24h
2.46%
Share
TXNS
909
Buys
435
Sells
474
Volume
194K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
1.06M
Pooled SOL:
$797.34

Fartcoin /SOL price stats on Solana

As of June 11, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1172. Fartcoin price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $193,509.74. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $117,276,500.48. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $176,146.65. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $176,146.65.

The total transactions of Fartcoin /SOL is 909 in the last 24 hours, 435 of which are buy transactions, and 474 are sales transactions.

Fartcoin /SOL pool has a trading volume of $193,509.74 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001792, captured at 10:15 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1172 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/20269:51:44 AMbuy$3.22$0.11720.049240.00179227.47
JD6rV...AfsG
4cJk...ddgv
06/11/20269:51:26 AMbuy$212.18$0.11723.240.0017921,809.16
MfDuW...GVWa
4S7h...cDCe
06/11/20269:51:25 AMbuy$803.42$0.117212.270.0017926,850.14
MfDuW...GVWa
3nzN...26yt
06/11/20269:51:25 AMbuy$320.67$0.11724.90.0017922,734.16
MfDuW...GVWa
Yd3W...GtWx
06/11/20269:50:43 AMbuy$0.006908$0.11690.00010560.0017880.05906
DA33c...NHDM
e5fc...SFZ2
06/11/20269:31:32 AMbuy$0.8097$0.11650.012420.0017886.94
E7doG...6BV3
2GbL...Dd2X
06/11/20269:31:32 AMbuy$0.06483$0.11650.0009950.0017880.5563
7iLXG...QLfL
28UF...VhxN
06/11/20269:31:30 AMbuy$0.0248$0.11650.00038060.0017880.2127
5Bj1C...ckB3
2E89...xDwM
06/11/20269:30:26 AMbuy$4.05$0.11640.062360.00178834.87
6tFky...yUTn
4axY...iRxP
06/11/20269:30:22 AMbuy$309.64$0.11644.750.0017882,659.55
CodeD...1WbP
4V7e...YUMP
06/11/20269:30:22 AMbuy$500.81$0.11647.690.0017884,301.55
UUAhs...V8yd
4LKF...MvPu
06/11/20269:30:19 AMbuy$182.83$0.11642.80.0017881,570.64
MfDuW...GVWa
5CJP...1wPb
06/11/20269:30:19 AMbuy$284.86$0.11644.370.0017882,447.08
MfDuW...GVWa
5aHx...7JCm
06/11/20269:24:12 AMsell$0.7071$0.11580.010870.0017816.1
78Bo7...hN7a
7cKA...sYQW
06/11/20269:22:35 AMbuy$25.48$0.11620.3920.001788219.19
8L2y5...bt8j
3cqC...cEvM
06/11/20269:21:01 AMsell$6.22$0.11580.095690.00178153.72
9jUBj...YHfv
23ze...7rMZ
06/11/20269:15:51 AMsell$439.87$0.11596.760.0017813,795.1
MfDuW...GVWa
5KU1...dvc4
06/11/20269:15:50 AMsell$38.92$0.11590.59820.001781335.8
9LXH9...DfAj
5BgM...rnNC
06/11/20269:15:50 AMsell$96.52$0.11581.480.001781833.45
UUAhs...V8yd
iA3W...K2zN
06/11/20269:15:50 AMsell$96.52$0.11581.480.001781833.45
UUAhs...V8yd
4XBZ...fjbz