- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 851,623.5
- Pooled SOL:
- $399.93
Fartcoin /SOL price stats on Solana
As of June 2, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1476. Fartcoin price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $117,943.51. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $147,628,149.92. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $156,569.95. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $156,569.95.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 802 in the last 24 hours, 389 of which are buy transactions, and 413 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $117,943.51 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001914, captured at 3:13 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1476 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 3:11:28 PM | sell | $677.24 | $0.1476 | 8.78 | 0.001914 | 4,587.37 | 2Cw2...nK8z | |
| 06/02/2026 | 3:10:50 PM | sell | $0.9922 | $0.1475 | 0.01287 | 0.001914 | 6.72 | 3QVc...STS8 | |
| 06/02/2026 | 3:08:31 PM | sell | $271.07 | $0.1479 | 3.51 | 0.001918 | 1,831.87 | 67Xe...ZwLn | |
| 06/02/2026 | 3:08:30 PM | sell | $400.6 | $0.1479 | 5.19 | 0.001918 | 2,707.29 | 5bB4...rfXr | |
| 06/02/2026 | 3:05:03 PM | buy | $450.33 | $0.148 | 5.85 | 0.001925 | 3,041.32 | 5PAF...QWjW | |
| 06/02/2026 | 3:05:00 PM | buy | $220.36 | $0.148 | 2.86 | 0.001925 | 1,488.23 | etLJ...puKq | |
| 06/02/2026 | 3:04:21 PM | buy | $1.77 | $0.148 | 0.02306 | 0.001922 | 11.99 | RGVt...cMSQ | |
| 06/02/2026 | 3:04:04 PM | buy | $40.43 | $0.1478 | 0.5256 | 0.001921 | 273.47 | 5EYT...5QdK | |
| 06/02/2026 | 3:04:01 PM | buy | $60.55 | $0.1476 | 0.7883 | 0.001921 | 410.19 | 5ECr...TteE | |
| 06/02/2026 | 3:03:59 PM | buy | $152.38 | $0.1476 | 1.98 | 0.001921 | 1,032.26 | 2iJW...A5eU | |
| 06/02/2026 | 3:03:59 PM | buy | $378.52 | $0.1476 | 4.92 | 0.001921 | 2,564.08 | 3MN9...2tXV | |
| 06/02/2026 | 3:02:24 PM | buy | $43.47 | $0.1481 | 0.5639 | 0.001922 | 293.4 | 5Gxc...Rqvq | |
| 06/02/2026 | 3:02:21 PM | buy | $33.12 | $0.1477 | 0.43 | 0.001918 | 224.22 | 4mVq...z8dp | |
| 06/02/2026 | 3:02:19 PM | buy | $10.46 | $0.1476 | 0.1358 | 0.001918 | 70.83 | 2nUJ...RwEH | |
| 06/02/2026 | 3:02:18 PM | buy | $80.35 | $0.1476 | 1.04 | 0.001918 | 544.1 | 4rh7...Kk1z | |
| 06/02/2026 | 3:02:17 PM | buy | $405.61 | $0.1476 | 5.26 | 0.001918 | 2,746.61 | 58BK...gKVh | |
| 06/02/2026 | 3:02:17 PM | buy | $148.93 | $0.1476 | 1.93 | 0.001918 | 1,008.65 | 2UrX...mz3q | |
| 06/02/2026 | 3:00:05 PM | buy | $4.21 | $0.148 | 0.05446 | 0.001914 | 28.45 | 2RiR...VkHA | |
| 06/02/2026 | 3:00:03 PM | buy | $453.41 | $0.148 | 5.86 | 0.001914 | 3,062.14 | 3FKu...c4nQ | |
| 06/02/2026 | 2:52:52 PM | buy | $101.33 | $0.1483 | 1.3 | 0.001914 | 682.91 | 2xon...h99a |