WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1984
Price
0.002337 SOL
TVL
$151,258.78
MKT CAP
$198.5M
5m
0%
1h
-2.34%
4h
-2.01%
24h
-1.30%
Share
TXNS
540
Buys
258
Sells
282
Volume
28K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
543,016.5
Pooled SOL:
$511.89

Fartcoin /SOL price stats on Solana

As of April 21, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1984. Fartcoin price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $27,502.00. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $198,494,726.38. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $151,258.79. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $151,258.79.

The total transactions of Fartcoin /SOL is 540 in the last 24 hours, 258 of which are buy transactions, and 282 are sales transactions.

Fartcoin /SOL pool has a trading volume of $27,502.00 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002337, captured at 5:37 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1984 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20265:31:51 PMsell$0.003176$0.19840.00003740.0023370.016uAvA...gjAj
04/21/20265:28:12 PMsell$27.2$0.19860.32010.002337136.9541Kv...V8t5
04/21/20265:28:01 PMsell$98.1$0.19881.150.002337493.332Apd...8x1C
04/21/20265:28:01 PMsell$38.56$0.19880.45330.002337193.924iks...5dzr
04/21/20265:26:10 PMbuy$66.55$0.20.78070.002347332.633LAT...UcQz
04/21/20265:25:41 PMbuy$98.03$0.21.140.002347489.94fFxd...QcH5
04/21/20265:22:54 PMbuy$65.12$0.19930.76530.002342326.732UxM...Q6fM
04/21/20265:22:33 PMbuy$100$0.19921.170.002342501.853oAa...FrtU
04/21/20265:21:31 PMbuy$82.45$0.19860.97030.002337415.07n82s...qBYY
04/21/20265:21:27 PMbuy$33.7$0.19860.39660.002337169.662YeQ...qwzt
04/21/20265:19:03 PMsell$27.69$0.19760.32610.002328140.095uga...V2sG
04/21/20265:18:54 PMsell$40.22$0.19780.47340.002328203.333pKD...j3K9
04/21/20265:18:53 PMsell$98.03$0.19781.150.002328495.595JQW...DDiB
04/21/20265:18:01 PMsell$0.01011$0.19860.00011870.0023320.050912sga...Djng
04/21/20265:16:01 PMsell$26.93$0.1990.31560.002332135.34dLN...qmYR
04/21/20265:15:58 PMsell$40.24$0.1990.47170.002332202.22kYL...Bekx
04/21/20265:15:53 PMsell$98.05$0.1991.140.002332492.682FV2...NRBs
04/21/20265:15:27 PMsell$27.91$0.19960.32690.002337139.853msY...yJei
04/21/20265:15:18 PMsell$98.02$0.19951.140.002337491.28eJFf...g7sC
04/21/20265:15:18 PMsell$38.51$0.19950.45120.002337193.044Jao...4ryt