- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.14M
- Pooled SOL:
- $642.6
Fartcoin /SOL price stats on Solana
As of May 30, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1597. Fartcoin price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 550 trades with trading volume of $122,451.91. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $159,776,852.54. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $234,376.19. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $234,376.19.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 550 in the last 24 hours, 211 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $122,451.91 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00194, captured at 7:23 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1597 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 7:03:33 AM | sell | $1.18 | $0.1597 | 0.0144 | 0.00194 | 7.42 | 5g3Q...36nV | |
| 05/30/2026 | 7:03:30 AM | sell | $1.64 | $0.1598 | 0.02001 | 0.001941 | 10.3 | yo4K...tySA | |
| 05/30/2026 | 7:03:03 AM | sell | $7.13 | $0.1597 | 0.0867 | 0.001941 | 44.66 | CWtj...GBW2 | |
| 05/30/2026 | 6:56:44 AM | sell | $732.06 | $0.1601 | 8.87 | 0.001941 | 4,572.25 | aKSp...tc5G | |
| 05/30/2026 | 6:56:44 AM | sell | $950.84 | $0.1601 | 11.52 | 0.001941 | 5,938.67 | 3B2q...McNc | |
| 05/30/2026 | 6:52:50 AM | sell | $0.05736 | $0.16 | 0.0006957 | 0.001941 | 0.3584 | 3e4x...uANw | |
| 05/30/2026 | 6:49:16 AM | sell | $1.83 | $0.16 | 0.02225 | 0.001941 | 11.46 | 4wYz...kG3U | |
| 05/30/2026 | 6:49:13 AM | sell | $4.95 | $0.1603 | 0.06014 | 0.001945 | 30.91 | 5PYG...DvQc | |
| 05/30/2026 | 6:49:04 AM | sell | $2.96 | $0.1605 | 0.03588 | 0.001945 | 18.45 | r8ho...M6XH | |
| 05/30/2026 | 6:48:21 AM | sell | $2.95 | $0.1603 | 0.03589 | 0.001945 | 18.45 | 62PW...QetC | |
| 05/30/2026 | 6:48:10 AM | sell | $1.43 | $0.1603 | 0.01744 | 0.001945 | 8.96 | 411B...Qyso | |
| 05/30/2026 | 6:47:02 AM | sell | $972.88 | $0.1604 | 11.79 | 0.001945 | 6,062.54 | 65an...QXig | |
| 05/30/2026 | 6:47:01 AM | sell | $710.37 | $0.1604 | 8.61 | 0.001945 | 4,426.71 | 3C5D...C5sJ | |
| 05/30/2026 | 6:30:32 AM | buy | $2.93 | $0.1613 | 0.03558 | 0.001952 | 18.22 | ax4x...qQ69 | |
| 05/30/2026 | 6:30:00 AM | buy | $92.8 | $0.1612 | 1.12 | 0.001952 | 575.62 | 3Yfe...CwMR | |
| 05/30/2026 | 6:30:00 AM | buy | $60.67 | $0.1612 | 0.7349 | 0.001952 | 376.31 | 2L4H...hzne | |
| 05/30/2026 | 6:02:20 AM | sell | $112 | $0.1603 | 1.35 | 0.001945 | 698.3 | 63dt...SKmx | |
| 05/30/2026 | 5:48:30 AM | buy | $148.99 | $0.1613 | 1.8 | 0.001952 | 923.65 | 2MoN...xd9m | |
| 05/30/2026 | 5:48:30 AM | buy | $162.59 | $0.1613 | 1.96 | 0.001952 | 1,007.94 | PwKa...2ABp | |
| 05/30/2026 | 5:48:30 AM | buy | $148.99 | $0.1613 | 1.8 | 0.001952 | 923.65 | 3wwh...1ESF |