- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 768,441.37
- Pooled SOL:
- $221.71
Fartcoin /SOL price stats on Solana
As of March 24, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1779. Fartcoin price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 1379 trades with trading volume of $141,419.74. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $177,927,430.32. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $157,010.53. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $157,010.53.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1379 in the last 24 hours, 567 of which are buy transactions, and 812 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $141,419.74 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001945, captured at 12:07 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1779 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 11:56:13 PM | buy | $0.982 | $0.1779 | 0.01073 | 0.001945 | 5.51 | 24HZ...GaZP | |
| 03/23/2026 | 11:56:12 PM | buy | $9.34 | $0.1779 | 0.1022 | 0.001945 | 52.54 | XPm2...cT4d | |
| 03/23/2026 | 11:50:06 PM | sell | $38.69 | $0.1769 | 0.4237 | 0.001937 | 218.73 | 2BzN...BQAp | |
| 03/23/2026 | 11:50:03 PM | sell | $53.81 | $0.1769 | 0.5893 | 0.001937 | 304.2 | euAZ...K96r | |
| 03/23/2026 | 11:47:40 PM | sell | $0.009927 | $0.1771 | 0.0001087 | 0.001941 | 0.05603 | 4zvF...NPFL | |
| 03/23/2026 | 11:47:32 PM | sell | $0.009925 | $0.1771 | 0.0001087 | 0.001941 | 0.05601 | 4MaQ...eU6G | |
| 03/23/2026 | 11:47:21 PM | sell | $0.009934 | $0.1773 | 0.0001087 | 0.001941 | 0.05601 | 64iD...gfQZ | |
| 03/23/2026 | 11:32:00 PM | sell | $37.86 | $0.1773 | 0.4152 | 0.001945 | 213.46 | 25Ep...gSg6 | |
| 03/23/2026 | 11:30:05 PM | buy | $55.52 | $0.1779 | 0.608 | 0.001949 | 311.97 | 2F7W...NY5E | |
| 03/23/2026 | 11:28:01 PM | buy | $92.53 | $0.1774 | 1.01 | 0.001941 | 521.53 | 3YMj...vuq3 | |
| 03/23/2026 | 11:26:19 PM | buy | $92.16 | $0.1768 | 1 | 0.001937 | 521.27 | 3uBd...Gf1p | |
| 03/23/2026 | 11:26:07 PM | buy | $1.97 | $0.1761 | 0.02165 | 0.001933 | 11.19 | 31sS...XYbc | |
| 03/23/2026 | 11:26:06 PM | buy | $91.53 | $0.1761 | 1 | 0.001933 | 519.49 | 5sNK...rkQb | |
| 03/23/2026 | 11:21:12 PM | buy | $37.37 | $0.1756 | 0.4106 | 0.001929 | 212.8 | 5FPM...kaG7 | |
| 03/23/2026 | 11:21:11 PM | buy | $55.46 | $0.1756 | 0.6093 | 0.001929 | 315.8 | nxkm...YN9h | |
| 03/23/2026 | 11:19:48 PM | buy | $0.3439 | $0.1758 | 0.003774 | 0.001929 | 1.95 | 59v2...LevX | |
| 03/23/2026 | 11:17:12 PM | sell | $23.7 | $0.1753 | 0.2598 | 0.001921 | 135.22 | 5omi...RWwS | |
| 03/23/2026 | 11:17:11 PM | sell | $31.7 | $0.1753 | 0.3475 | 0.001921 | 180.84 | h7hd...uPxT | |
| 03/23/2026 | 11:15:08 PM | sell | $37.93 | $0.1758 | 0.4153 | 0.001925 | 215.68 | 4uW1...qvnB | |
| 03/23/2026 | 11:15:07 PM | sell | $55.53 | $0.1758 | 0.6081 | 0.001925 | 315.78 | 63mc...Jm2G |