- WhatToFarm
- Solana
- Meteora
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 629,926.31
- Pooled SOL:
- $1,930.92
Fartcoin /SOL price stats on Solana
As of June 27, 2025, the current price of Fartcoin token on DEX Meteora is $1.01. Fartcoin price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 1535 trades with trading volume of $857,127.42. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,014,811,256.17. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $913,070.09. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $913,070.09.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1535 in the last 24 hours, 704 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $857,127.42 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.007156, captured at 10:22 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.01 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 10:21:12 AM | buy | $456.57 | $1.01 | 3.21 | 0.007156 | 449.9 | 4TKd...s9P9 | |
| 06/27/2025 | 10:21:11 AM | buy | $775.13 | $1.01 | 5.46 | 0.007156 | 763.81 | 2BSw...e3E5 | |
| 06/27/2025 | 10:21:11 AM | buy | $729.81 | $1.01 | 5.14 | 0.007156 | 719.15 | 4hWw...YDLV | |
| 06/27/2025 | 10:21:10 AM | buy | $775.05 | $1.01 | 5.46 | 0.007156 | 763.74 | 2c5L...FsdT | |
| 06/27/2025 | 10:12:41 AM | sell | $92.71 | $1.01 | 0.6537 | 0.007128 | 91.71 | 67qT...LdZC | |
| 06/27/2025 | 10:12:39 AM | sell | $107.72 | $1.01 | 0.7596 | 0.007128 | 106.57 | 2niX...CLbe | |
| 06/27/2025 | 10:12:38 AM | sell | $166.9 | $1.01 | 1.17 | 0.007128 | 165.11 | VAsQ...sd2h | |
| 06/27/2025 | 10:12:38 AM | sell | $2,002.06 | $1.01 | 14.11 | 0.007128 | 1,980.59 | 3oYx...JAho | |
| 06/27/2025 | 10:12:31 AM | sell | $3.11 | $1.01 | 0.02198 | 0.007128 | 3.08 | 3PPF...ytkq | |
| 06/27/2025 | 10:11:36 AM | sell | $166.99 | $1.01 | 1.17 | 0.007128 | 165.11 | 2187...Xatb | |
| 06/27/2025 | 10:11:34 AM | sell | $24.96 | $1.01 | 0.1759 | 0.007127 | 24.68 | 2xo9...5eYJ | |
| 06/27/2025 | 10:10:20 AM | sell | $167.35 | $1.01 | 1.17 | 0.007127 | 165.11 | 5ZD9...hv19 | |
| 06/27/2025 | 10:07:10 AM | sell | $848.93 | $1.01 | 5.97 | 0.007142 | 836.71 | 2K6j...cHXR | |
| 06/27/2025 | 10:07:10 AM | sell | $75.6 | $1.01 | 0.5321 | 0.007142 | 74.51 | 5qui...a3Ud | |
| 06/27/2025 | 10:07:10 AM | sell | $503.39 | $1.01 | 3.54 | 0.007142 | 496.14 | 2H3t...HXmj | |
| 06/27/2025 | 10:07:09 AM | sell | $500.64 | $1.01 | 3.52 | 0.007142 | 493.43 | 3oYd...WsEY | |
| 06/27/2025 | 10:07:09 AM | sell | $262.15 | $1.01 | 1.84 | 0.007142 | 258.37 | 5nAc...eGFT | |
| 06/27/2025 | 10:07:10 AM | sell | $598.72 | $1.01 | 4.21 | 0.007142 | 590.1 | 3ZAh...gzD9 | |
| 06/27/2025 | 10:03:29 AM | buy | $6.25 | $1.01 | 0.044 | 0.00717 | 6.13 | 3iLf...drE5 | |
| 06/27/2025 | 10:02:19 AM | sell | $3.12 | $1.01 | 0.02203 | 0.007142 | 3.08 | 5Y3D...nr6q |