- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 721,698.25
- Pooled SOL:
- $141.39
Fartcoin /SOL price stats on Solana
As of November 13, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1089. Fartcoin price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,476.20. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $108,927,985.36. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $89,988.81. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $89,988.81.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 183 in the last 24 hours, 95 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,476.20 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001354, captured at 7:15 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1089 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:15:09 AM | sell | $7.09 | $0.1089 | 0.08822 | 0.001354 | 65.12 | 3igK...Rgwn | |
| 11/13/2026 | 7:09:32 AM | buy | $7.11 | $0.1094 | 0.0884 | 0.00136 | 64.98 | 62Rm...bbdB | |
| 11/13/2026 | 7:08:25 AM | buy | $7.16 | $0.1089 | 0.08922 | 0.001357 | 65.72 | 24LZ...SskY | |
| 11/13/2026 | 7:06:35 AM | buy | $7.22 | $0.1087 | 0.09005 | 0.001354 | 66.46 | 2BBZ...6Kaq | |
| 11/13/2026 | 7:01:15 AM | buy | $7.29 | $0.1086 | 0.09087 | 0.001352 | 67.2 | 4bjV...jteH | |
| 11/13/2026 | 6:57:34 AM | buy | $7.34 | $0.108 | 0.0917 | 0.001349 | 67.95 | 5igB...ao9F | |
| 11/13/2026 | 6:54:49 AM | sell | $7.31 | $0.1074 | 0.09151 | 0.001344 | 68.08 | 3QjL...S1Xb | |
| 11/13/2026 | 6:53:26 AM | sell | $7.24 | $0.1075 | 0.09069 | 0.001346 | 67.34 | 2yau...qFTq | |
| 11/13/2026 | 6:50:15 AM | buy | $7.24 | $0.1078 | 0.09087 | 0.001352 | 67.2 | L1NP...PR7x | |
| 11/13/2026 | 6:48:32 AM | buy | $7.29 | $0.1073 | 0.09169 | 0.001349 | 67.95 | WJe7...1Mcr | |
| 11/13/2026 | 6:36:42 AM | sell | $7.29 | $0.1071 | 0.09151 | 0.001344 | 68.09 | 4GUY...WNSq | |
| 11/13/2026 | 6:26:51 AM | buy | $7.29 | $0.1073 | 0.09169 | 0.001349 | 67.95 | 42YA...cMck | |
| 11/13/2026 | 6:21:36 AM | buy | $7.32 | $0.1066 | 0.09252 | 0.001346 | 68.69 | 4gvm...w5Va | |
| 11/13/2026 | 6:20:18 AM | buy | $7.38 | $0.1063 | 0.09334 | 0.001344 | 69.44 | 2AiJ...P18h | |
| 11/13/2026 | 6:13:23 AM | buy | $9.03 | $0.1056 | 0.1146 | 0.001341 | 85.44 | 23d4...jgSR | |
| 11/13/2026 | 6:10:48 AM | buy | $9.07 | $0.1052 | 0.1154 | 0.001338 | 86.23 | 2oaX...g3Cj | |
| 11/13/2026 | 5:58:35 AM | buy | $9.14 | $0.105 | 0.1162 | 0.001336 | 87.02 | 35TK...aAnb | |
| 11/13/2026 | 5:57:56 AM | buy | $9.21 | $0.1049 | 0.117 | 0.001333 | 87.81 | 2JKC...KwaA | |
| 11/13/2026 | 5:56:20 AM | sell | $9.13 | $0.1038 | 0.1168 | 0.001327 | 87.99 | 47Ky...UZvu | |
| 11/13/2026 | 5:56:10 AM | buy | $9.17 | $0.1044 | 0.117 | 0.001333 | 87.81 | 4vxW...4YQ5 |