- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 832,382.12
- Pooled SOL:
- $280.87
Fartcoin /SOL price stats on Solana
As of February 10, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1881. Fartcoin price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $61,090.19. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $188,116,378.15. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $180,208.26. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $180,208.26.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 473 in the last 24 hours, 244 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $61,090.19 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002236, captured at 4:14 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1881 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4:11:09 PM | buy | $0.1444 | $0.1881 | 0.001717 | 0.002236 | 0.7677 | 271w...3A7V | |
| 02/10/2026 | 4:05:30 PM | sell | $1,200.59 | $0.1872 | 14.28 | 0.002228 | 6,410.38 | 5Nwm...hcEC | |
| 02/10/2026 | 3:57:44 PM | sell | $1,205.55 | $0.1878 | 14.32 | 0.002232 | 6,416.72 | 51xz...g7As | |
| 02/10/2026 | 3:50:10 PM | buy | $0.1147 | $0.1888 | 0.001361 | 0.002241 | 0.6075 | 5EPs...sL9w | |
| 02/10/2026 | 3:46:29 PM | sell | $0.009909 | $0.1878 | 0.0001178 | 0.002233 | 0.05276 | 21j3...drmi | |
| 02/10/2026 | 3:46:22 PM | sell | $0.009923 | $0.1881 | 0.000118 | 0.002237 | 0.05275 | 2uR7...brLx | |
| 02/10/2026 | 3:45:17 PM | sell | $92.57 | $0.1884 | 1.09 | 0.002237 | 491.19 | wSaG...PM6i | |
| 02/10/2026 | 3:45:14 PM | sell | $114.45 | $0.1883 | 1.35 | 0.002237 | 607.77 | 45Sp...Wcbb | |
| 02/10/2026 | 3:31:05 PM | buy | $756.98 | $0.1897 | 8.96 | 0.002246 | 3,989.77 | GtfN...5p91 | |
| 02/10/2026 | 3:31:03 PM | buy | $55.98 | $0.1896 | 0.6629 | 0.002246 | 295.17 | 4VVX...TokX | |
| 02/10/2026 | 3:27:09 PM | buy | $120.42 | $0.1892 | 1.42 | 0.002241 | 636.4 | 3gGC...bv3Y | |
| 02/10/2026 | 3:27:00 PM | buy | $94.59 | $0.1892 | 1.12 | 0.002241 | 499.9 | 53yJ...7w5w | |
| 02/10/2026 | 3:27:00 PM | buy | $47 | $0.1892 | 0.5568 | 0.002241 | 248.4 | 2it3...P6Ri | |
| 02/10/2026 | 3:22:53 PM | sell | $587.91 | $0.1883 | 6.96 | 0.002232 | 3,121.77 | 3Nwk...x4zw | |
| 02/10/2026 | 3:13:23 PM | buy | $58.8 | $0.1875 | 0.7026 | 0.002241 | 313.47 | 3Uab...o9Kz | |
| 02/10/2026 | 3:12:28 PM | buy | $192.85 | $0.1883 | 2.29 | 0.002241 | 1,023.81 | 5CZk...zF9j | |
| 02/10/2026 | 3:12:28 PM | buy | $193.32 | $0.1883 | 2.3 | 0.002241 | 1,026.33 | 5Q7W...Nn19 | |
| 02/10/2026 | 3:12:27 PM | buy | $176.88 | $0.1883 | 2.1 | 0.002241 | 939.07 | 2ucb...6ZNg | |
| 02/10/2026 | 3:08:34 PM | sell | $1,206.4 | $0.188 | 14.32 | 0.002232 | 6,416.94 | 558G...XibN | |
| 02/10/2026 | 3:05:21 PM | sell | $0.004595 | $0.1871 | 0.00005493 | 0.002237 | 0.02455 | 4amc...pc9e |