- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 610,895.06
- Pooled SOL:
- $462.32
Fartcoin /SOL price stats on Solana
As of July 10, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1483. Fartcoin price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $19,985.91. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $148,309,937.35. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $127,293.58. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $127,293.58.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 516 in the last 24 hours, 227 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $19,985.91 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001868, captured at 11:27 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1483 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11:22:59 AM | sell | $23.53 | $0.1483 | 0.2965 | 0.001868 | 158.69 | BSwm...a7cf | |
| 07/10/2026 | 11:22:07 AM | sell | $0.4108 | $0.1485 | 0.005177 | 0.001872 | 2.76 | 3PTJ...LJP8 | |
| 07/10/2026 | 11:21:47 AM | sell | $0.4401 | $0.1485 | 0.005548 | 0.001872 | 2.96 | 56da...RB3j | |
| 07/10/2026 | 11:21:05 AM | sell | $93.12 | $0.1484 | 1.17 | 0.001872 | 627.38 | 5XzB...JY6N | |
| 07/10/2026 | 11:21:04 AM | sell | $15.28 | $0.1487 | 0.1928 | 0.001876 | 102.79 | x3H8...P83r | |
| 07/10/2026 | 11:21:04 AM | sell | $25.09 | $0.1487 | 0.3165 | 0.001876 | 168.7 | 2FHs...gTEB | |
| 07/10/2026 | 11:21:04 AM | sell | $17.23 | $0.1487 | 0.2174 | 0.001876 | 115.89 | LvXU...Dcw2 | |
| 07/10/2026 | 11:21:04 AM | sell | $39.65 | $0.1487 | 0.5001 | 0.001876 | 266.57 | EH11...LKT4 | |
| 07/10/2026 | 11:21:01 AM | sell | $1.58 | $0.149 | 0.01995 | 0.00188 | 10.61 | 2NDW...qH6u | |
| 07/10/2026 | 11:20:55 AM | sell | $94.4 | $0.149 | 1.19 | 0.00188 | 633.27 | 51N9...1VU9 | |
| 07/10/2026 | 11:10:43 AM | sell | $30.71 | $0.1495 | 0.3868 | 0.001883 | 205.36 | w1uh...omF4 | |
| 07/10/2026 | 11:09:44 AM | sell | $0.7119 | $0.1495 | 0.00897 | 0.001883 | 4.76 | gSPH...hhVi | |
| 07/10/2026 | 11:09:10 AM | sell | $64.6 | $0.1496 | 0.8132 | 0.001883 | 431.69 | jqCx...FLUn | |
| 07/10/2026 | 11:07:03 AM | buy | $0.5654 | $0.15 | 0.007129 | 0.001891 | 3.76 | 5sk2...amjX | |
| 07/10/2026 | 11:06:38 AM | buy | $0.4739 | $0.1502 | 0.005967 | 0.001891 | 3.15 | a1xN...rrJX | |
| 07/10/2026 | 11:05:56 AM | buy | $25.53 | $0.15 | 0.3218 | 0.001891 | 170.15 | EGyq...GkUq | |
| 07/10/2026 | 11:05:56 AM | buy | $0.2475 | $0.15 | 0.00312 | 0.001891 | 1.64 | 2hRP...qsaY | |
| 07/10/2026 | 11:05:37 AM | buy | $0.5548 | $0.15 | 0.006995 | 0.001891 | 3.69 | 5ewh...gQcE | |
| 07/10/2026 | 11:05:26 AM | buy | $25.53 | $0.15 | 0.3218 | 0.001891 | 170.15 | QWgW...aLHc | |
| 07/10/2026 | 11:05:21 AM | sell | $0.6102 | $0.1494 | 0.007692 | 0.001883 | 4.08 | 5mPP...WeHN |