Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 720,968.43
- Pooled SOL:
- $142.55
Fartcoin /SOL price stats on Solana
As of November 11, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1154. Fartcoin price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $682.44. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $115,401,919.42. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $95,040.02. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $95,040.02.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 122 in the last 24 hours, 62 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $682.44 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00139, captured at 5:28 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1154 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:27:58 AM | sell | $1 | $0.1154 | 0.01215 | 0.00139 | 8.74 | rxRn...qPQN | |
| 11/11/2026 | 5:25:18 AM | sell | $2.51 | $0.1153 | 0.03029 | 0.00139 | 21.78 | A3cV...goEU | |
| 11/11/2026 | 5:07:38 AM | sell | $6.43 | $0.1153 | 0.07774 | 0.001393 | 55.79 | 44k1...ZVkk | |
| 11/11/2026 | 5:02:35 AM | sell | $6.36 | $0.1154 | 0.07691 | 0.001396 | 55.09 | 3xa7...8ta2 | |
| 11/11/2026 | 4:27:12 AM | buy | $6.39 | $0.1162 | 0.07707 | 0.001401 | 54.98 | 29bh...SbF7 | |
| 11/11/2026 | 3:56:36 AM | sell | $6.4 | $0.1162 | 0.07691 | 0.001396 | 55.09 | ZQVM...WrJ8 | |
| 11/11/2026 | 3:46:14 AM | buy | $6.42 | $0.1167 | 0.07707 | 0.001401 | 54.98 | NfGf...tFYC | |
| 11/11/2026 | 3:22:07 AM | buy | $6.5 | $0.1168 | 0.07789 | 0.001398 | 55.68 | 2rHW...5dVK | |
| 11/11/2026 | 3:15:23 AM | buy | $6.58 | $0.1167 | 0.07872 | 0.001396 | 56.39 | 4zkr...xfiQ | |
| 11/11/2026 | 2:59:02 AM | sell | $6.53 | $0.1155 | 0.07856 | 0.00139 | 56.5 | uvGu...h6ib | |
| 11/11/2026 | 2:47:11 AM | buy | $6.56 | $0.1165 | 0.07872 | 0.001396 | 56.39 | 5dPu...8iWX | |
| 11/11/2026 | 2:33:52 AM | buy | $6.6 | $0.1158 | 0.07943 | 0.001393 | 57.01 | SjjR...YUq6 | |
| 11/11/2026 | 2:15:08 AM | sell | $0.01487 | $0.1153 | 0.0001789 | 0.001387 | 0.1289 | 2BpM...o7sM | |
| 11/11/2026 | 1:48:10 AM | sell | $4.4 | $0.1159 | 0.05268 | 0.001387 | 37.96 | 5GMJ...3aHe | |
| 11/11/2026 | 1:18:06 AM | buy | $6.58 | $0.1153 | 0.07954 | 0.001393 | 57.09 | 4syC...qXvR | |
| 11/11/2026 | 1:02:27 AM | sell | $6.58 | $0.1151 | 0.07938 | 0.001387 | 57.2 | 5Tok...H3A9 | |
| 11/11/2026 | 12:44:36 AM | buy | $6.62 | $0.1161 | 0.07954 | 0.001393 | 57.09 | 4LaQ...fgpM | |
| 11/11/2026 | 12:38:28 AM | buy | $6.71 | $0.1161 | 0.08036 | 0.00139 | 57.79 | 1cEZ...VADs | |
| 11/11/2026 | 12:37:57 AM | buy | $2.16 | $0.1158 | 0.02598 | 0.001387 | 18.72 | 3sS5...QkK1 | |
| 11/11/2026 | 12:37:57 AM | buy | $4.56 | $0.1158 | 0.05469 | 0.001387 | 39.41 | g1qy...gfWT |