Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.3M
- Pooled SOL:
- $396.15
Fartcoin /SOL price stats on Solana
As of June 14, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1157. Fartcoin price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $94,584.51. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $115,733,204.62. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $177,281.75. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $177,281.75.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 494 in the last 24 hours, 177 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $94,584.51 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001715, captured at 4:27 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1157 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 3:38:41 PM | sell | $10.26 | $0.1157 | 0.152 | 0.001715 | 88.66 | 2rNY...o3oE | |
| 06/14/2026 | 3:37:52 PM | sell | $3.53 | $0.1156 | 0.05248 | 0.001715 | 30.6 | 56DC...sJfF | |
| 06/14/2026 | 3:29:26 PM | buy | $2.15 | $0.1161 | 0.03199 | 0.001721 | 18.58 | 5ajm...vWai | |
| 06/14/2026 | 3:29:02 PM | buy | $1.58 | $0.1161 | 0.02357 | 0.001721 | 13.68 | 5PfP...CsMc | |
| 06/14/2026 | 3:22:04 PM | sell | $134.51 | $0.1156 | 1.99 | 0.001715 | 1,162.9 | 2Eeu...9M5k | |
| 06/14/2026 | 3:22:01 PM | sell | $100.12 | $0.1156 | 1.48 | 0.001715 | 865.74 | 2Hhh...oLvu | |
| 06/14/2026 | 3:22:01 PM | sell | $100.3 | $0.1156 | 1.48 | 0.001715 | 867.31 | 3M4a...oc3m | |
| 06/14/2026 | 3:22:01 PM | sell | $100.12 | $0.1156 | 1.48 | 0.001715 | 865.76 | mNUN...SSn8 | |
| 06/14/2026 | 3:22:01 PM | sell | $100.12 | $0.1156 | 1.48 | 0.001715 | 865.74 | 5sxt...puPM | |
| 06/14/2026 | 3:16:17 PM | buy | $6.23 | $0.1161 | 0.09251 | 0.001721 | 53.72 | uirs...tMqs | |
| 06/14/2026 | 2:59:56 PM | buy | $554.29 | $0.1157 | 8.24 | 0.001721 | 4,787.12 | 59pS...ryYX | |
| 06/14/2026 | 2:59:49 PM | buy | $39.08 | $0.1157 | 0.5812 | 0.001721 | 337.53 | pD2R...F5ha | |
| 06/14/2026 | 2:54:03 PM | buy | $0.07678 | $0.1154 | 0.001143 | 0.001718 | 0.6651 | 4PVM...N1Zx | |
| 06/14/2026 | 2:53:44 PM | buy | $0.173 | $0.1155 | 0.002574 | 0.001718 | 1.49 | 2Jdn...E8y9 | |
| 06/14/2026 | 2:52:01 PM | buy | $28.34 | $0.1152 | 0.4225 | 0.001718 | 245.87 | 4K68...tskY | |
| 06/14/2026 | 2:50:29 PM | buy | $565.93 | $0.1153 | 8.43 | 0.001718 | 4,907.43 | 4h4F...rsak | |
| 06/14/2026 | 2:30:01 PM | sell | $7.89 | $0.1156 | 0.1168 | 0.001711 | 68.28 | YaFR...urWe | |
| 06/14/2026 | 2:29:53 PM | sell | $594.07 | $0.1157 | 8.78 | 0.001711 | 5,132.2 | 2F48...MwqP | |
| 06/14/2026 | 2:25:10 PM | sell | $3.34 | $0.1157 | 0.04949 | 0.001711 | 28.91 | 2Gcd...bqfj | |
| 06/14/2026 | 2:21:32 PM | sell | $602.42 | $0.1159 | 8.9 | 0.001715 | 5,194.32 | 5SUP...m2Tu |