- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 720,912.62
- Pooled SOL:
- $142.62
Fartcoin /SOL price stats on Solana
As of November 10, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1139. Fartcoin price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $770.34. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $113,928,578.14. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $93,802.70. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $93,802.70.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 106 in the last 24 hours, 57 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $770.34 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001393, captured at 4:37 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1139 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 4:35:01 PM | sell | $0.6073 | $0.1139 | 0.007426 | 0.001393 | 5.33 | 2y6i...YYDW | |
| 11/10/2026 | 4:34:54 PM | sell | $5.74 | $0.1138 | 0.07031 | 0.001393 | 50.46 | cFXW...9jJ1 | |
| 11/10/2026 | 4:24:17 PM | sell | $6.33 | $0.1149 | 0.07691 | 0.001396 | 55.09 | 5h2i...SWkz | |
| 11/10/2026 | 4:16:58 PM | buy | $6.34 | $0.1153 | 0.07707 | 0.001401 | 54.98 | 121c...1pa8 | |
| 11/10/2026 | 4:12:53 PM | buy | $6.4 | $0.115 | 0.07789 | 0.001398 | 55.68 | 5dCj...MiDp | |
| 11/10/2026 | 4:05:40 PM | buy | $2.13 | $0.1146 | 0.02603 | 0.001396 | 18.65 | 3MYr...ocS9 | |
| 11/10/2026 | 4:05:40 PM | buy | $4.32 | $0.1146 | 0.05268 | 0.001396 | 37.74 | 3uYP...fhyL | |
| 11/10/2026 | 4:00:22 PM | buy | $0.002395 | $0.1148 | 0.00002906 | 0.001393 | 0.02086 | 3XCH...H7H5 | |
| 11/10/2026 | 3:45:56 PM | buy | $6.67 | $0.1134 | 0.0815 | 0.001385 | 58.84 | 3a6U...4vMr | |
| 11/10/2026 | 3:44:44 PM | sell | $6.63 | $0.1124 | 0.08133 | 0.001379 | 58.97 | 4g45...MCqs | |
| 11/10/2026 | 3:44:26 PM | sell | $6.56 | $0.1127 | 0.08051 | 0.001382 | 58.25 | 3vms...UFUu | |
| 11/10/2026 | 3:43:01 PM | buy | $6.63 | $0.1141 | 0.08067 | 0.001387 | 58.13 | 4KMd...8TJr | |
| 11/10/2026 | 3:42:26 PM | sell | $6.61 | $0.1136 | 0.08051 | 0.001382 | 58.25 | 3Yqi...xm31 | |
| 11/10/2026 | 3:40:00 PM | sell | $6.62 | $0.1143 | 0.0802 | 0.001384 | 57.91 | 3PoG...6BF3 | |
| 11/10/2026 | 3:35:57 PM | sell | $6.51 | $0.1153 | 0.07856 | 0.00139 | 56.5 | 5kUS...fjgg | |
| 11/10/2026 | 3:35:42 PM | sell | $6.44 | $0.1154 | 0.07774 | 0.001393 | 55.79 | 4gCM...btAQ | |
| 11/10/2026 | 3:16:32 PM | buy | $0.8359 | $0.1178 | 0.009925 | 0.001398 | 7.09 | zCo3...ysBT | |
| 11/10/2026 | 3:16:09 PM | buy | $5.71 | $0.1177 | 0.06797 | 0.001398 | 48.59 | 2VQz...bgYt | |
| 11/10/2026 | 3:07:57 PM | sell | $6.58 | $0.118 | 0.07774 | 0.001393 | 55.79 | kyHe...q8SJ | |
| 11/10/2026 | 3:05:36 PM | sell | $6.51 | $0.1183 | 0.07691 | 0.001396 | 55.09 | 3nuF...gkDU |