WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1223
Price
0.001664 SOL
TVL
$109,713.63
MKT CAP
$122.4M
5m
0%
1h
0.14%
4h
-0.13%
24h
-4.43%
Share
TXNS
368
Buys
171
Sells
197
Volume
14K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
755,560.62
Pooled SOL:
$234.52

Fartcoin /SOL price stats on Solana

As of July 25, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1223. Fartcoin price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $13,891.98. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $122,382,005.60. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $109,713.64. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $109,713.64.

The total transactions of Fartcoin /SOL is 368 in the last 24 hours, 171 of which are buy transactions, and 197 are sales transactions.

Fartcoin /SOL pool has a trading volume of $13,891.98 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001664, captured at 1:18 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1223 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/202612:55:10 PMbuy$9.9$0.12230.13470.00166480.96
HYe4v...8WHd
55a7...P4pA
07/25/202612:53:00 PMbuy$160.57$0.12292.170.0016641,305.88
MfDuW...GVWa
4K5X...KtK1
07/25/202612:11:23 PMbuy$0.003895$0.12220.000052950.0016610.03187
7qmqB...roVr
2DrR...H45V
07/25/202611:08:59 AMbuy$0.1022$0.12280.0013810.0016610.8319
theo9...JpYs
4g2P...hNKK
07/25/202611:00:27 AMsell$0.2081$0.12240.0028150.0016561.69
BW1H4...9FZJ
34Ud...7FBF
07/25/202611:00:26 AMsell$0.2081$0.12250.0028150.0016571.69
91NjC...Nx5Z
3mEy...BWon
07/25/202610:59:41 AMsell$0.208$0.12250.0028130.0016571.69
BvDpB...th7T
3JEL...HK4d
07/25/202610:59:30 AMsell$149.58$0.12252.020.0016571,220.63
GxDC9...pXSq
33uP...6eRU
07/25/202610:43:19 AMbuy$0.09045$0.12290.0012240.0016640.7358
ESuvj...Jbg8
2tK3...EBjD
07/25/202610:43:02 AMsell$19.39$0.12240.26250.001657158.39
R32xA...3kjk
3MxL...cHkn
07/25/202610:14:18 AMbuy$2.54$0.1230.034470.00166420.71
HYe4v...8WHd
4Lqz...CLRx
07/25/202610:13:58 AMbuy$167.3$0.12312.260.0016641,359.02
MfDuW...GVWa
65rZ...bqKA
07/25/20269:01:50 AMbuy$0.2969$0.12250.0040240.0016612.42
78Bo7...hN7a
2Ygf...TYhz
07/25/20268:52:16 AMsell$9.13$0.12220.12380.00165774.7
A2R6y...nzpz
5Een...3Bwi
07/25/20268:52:16 AMsell$160.14$0.12222.170.0016571,310.07
A81aT...i3tn
4LcM...uohX
07/25/20268:40:26 AMsell$0.009935$0.12250.00013460.001660.08109
WDCc5...Ndg8
4fi8...Qh8d
07/25/20268:40:21 AMsell$0.009931$0.12250.00013460.0016610.08103
7LEPs...XMoS
3aY7...kRce
07/25/20268:40:06 AMsell$0.002979$0.12250.000040370.0016610.0243
5tccd...SwRY
5ebt...5mkZ
07/25/20268:39:44 AMsell$0.01$0.12250.00013560.0016610.08167
2kZfV...yZJt
DdiL...c9BS
07/25/20268:39:39 AMsell$0.009934$0.12250.00013460.0016610.08108
7LEPs...XMoS
4HJm...x1yw