WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1962
Price
0.002228 SOL
TVL
$155,884.97
MKT CAP
$196.3M
5m
0%
1h
1.16%
4h
3.33%
24h
-0.79%
Share
TXNS
434
Buys
160
Sells
274
Volume
59K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
689,612.68
Pooled SOL:
$232.96

Fartcoin /SOL price stats on Solana

As of February 9, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1962. Fartcoin price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $58,765.89. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $196,284,164.35. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $155,884.98. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $155,884.98.

The total transactions of Fartcoin /SOL is 434 in the last 24 hours, 160 of which are buy transactions, and 274 are sales transactions.

Fartcoin /SOL pool has a trading volume of $58,765.89 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002228, captured at 8:35 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1962 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20268:07:36 PMbuy$594.69$0.19626.750.0022283,029.69
BMnT5...3iLJ
5xBZ...BXdC
02/09/20267:51:03 PMbuy$2.39$0.19580.027230.00222312.24
TAPND...gMqi
oGVx...S4RB
02/09/20267:51:02 PMbuy$0.5283$0.19580.0060.0022232.69
sy88t...oHP8
2Kpg...wndd
02/09/20267:49:57 PMbuy$1.35$0.19550.015410.0022236.93
moat5...2nXH
5b5H...soV2
02/09/20267:31:42 PMsell$257.58$0.19422.930.0022141,325.86
o721r...BgfM
4QCD...ptiY
02/09/20267:31:42 PMsell$257.54$0.19422.930.0022141,325.63
o721r...BgfM
4ssD...mhwh
02/09/20267:21:44 PMbuy$589.6$0.19436.740.0022233,033.64
BMnT5...3iLJ
5d57...mGGk
02/09/20267:17:22 PMsell$173.35$0.1941.970.002214893.21
avg1t...ZuME
3hdc...YvGF
02/09/20267:17:22 PMsell$22.5$0.1940.25680.002214115.95
avg1t...ZuME
JDpE...vv2v
02/09/20267:17:22 PMsell$34.38$0.1940.39240.002214177.18
avg1t...ZuME
4QzA...B2Ed
02/09/20267:17:07 PMsell$164.76$0.19421.870.002214848.17
2ZtZR...tb2a
61Kx...nLzz
02/09/20267:16:52 PMsell$174.29$0.1941.980.002214898.28
AGQdy...UvZ9
44bM...3rPj
02/09/20267:16:44 PMsell$20.73$0.19380.23690.002214107
NNNmq...Fyha
2cPN...jegg
02/09/20266:37:05 PMbuy$590.88$0.19516.740.0022283,027.66
BMnT5...3iLJ
4b86...6KCD
02/09/20266:32:25 PMsell$22.15$0.19410.25320.002219114.1
TAPND...gMqi
5WTG...SrPM
02/09/20266:32:25 PMsell$99.96$0.19411.140.002219514.9
avg1t...ZuME
4DSM...kxLC
02/09/20266:32:22 PMsell$173.72$0.19411.980.002219894.76
2ZtZR...tb2a
nwPk...kjUi
02/09/20266:32:22 PMsell$180.74$0.19412.060.002219930.92
2ZtZR...tb2a
YCFo...7MFc
02/09/20266:31:41 PMbuy$0.3028$0.19450.0034680.0022281.55
moat5...2nXH
5hdF...S9NP
02/09/20266:27:38 PMsell$600.74$0.19346.90.0022233,104.84
CXdN2...1pFc
4cai...B61Q