- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 976,569.93
- Pooled SOL:
- $144.57
Fartcoin /SOL price stats on Solana
As of September 11, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1448. Fartcoin price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $10,486.99. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $144,888,972.58. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $156,296.15. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $156,296.15.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 686 in the last 24 hours, 320 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $10,486.99 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001415, captured at 8:07 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1448 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:05:11 PM | buy | $1.92 | $0.1448 | 0.01881 | 0.001415 | 13.28 | 2gCk...zYjE | |
| 09/11/2026 | 7:53:17 PM | sell | $4.2 | $0.1442 | 0.04114 | 0.00141 | 29.17 | 3MsX...kKoC | |
| 09/11/2026 | 7:40:18 PM | buy | $4.07 | $0.1438 | 0.04007 | 0.001415 | 28.3 | 4RdU...BpMQ | |
| 09/11/2026 | 7:39:19 PM | buy | $0.8364 | $0.1434 | 0.008241 | 0.001412 | 5.83 | W5MH...bofX | |
| 09/11/2026 | 7:38:18 PM | sell | $4.89 | $0.1431 | 0.0482 | 0.001409 | 34.19 | 3xqs...6xgE | |
| 09/11/2026 | 7:17:38 PM | buy | $4.05 | $0.1431 | 0.04007 | 0.001415 | 28.3 | 3efq...N1pm | |
| 09/11/2026 | 7:08:43 PM | buy | $0.8788 | $0.1435 | 0.008647 | 0.001412 | 6.12 | 63wS...ULi2 | |
| 09/11/2026 | 7:08:43 PM | buy | $0.02461 | $0.1435 | 0.0002422 | 0.001412 | 0.1714 | 39bg...CiYe | |
| 09/11/2026 | 7:08:32 PM | buy | $1.01 | $0.1431 | 0.01 | 0.001412 | 7.07 | 2zMS...SM6J | |
| 09/11/2026 | 7:07:44 PM | buy | $44.57 | $0.141 | 0.4412 | 0.001396 | 316.02 | ARb4...tAMF | |
| 09/11/2026 | 7:07:44 PM | buy | $0.9031 | $0.1424 | 0.008939 | 0.00141 | 6.33 | 6GWL...iy4V | |
| 09/11/2026 | 7:07:44 PM | buy | $2.19 | $0.1427 | 0.0217 | 0.001412 | 15.36 | 31ee...1agC | |
| 09/11/2026 | 7:07:44 PM | sell | $48.41 | $0.1442 | 0.4792 | 0.001427 | 335.73 | 428B...q1j2 | |
| 09/11/2026 | 7:07:44 PM | sell | $3.95 | $0.143 | 0.03915 | 0.001415 | 27.66 | 2SoT...3CvJ | |
| 09/11/2026 | 7:04:21 PM | buy | $3.85 | $0.1428 | 0.03813 | 0.001412 | 26.98 | 4jnA...YLhA | |
| 09/11/2026 | 7:03:28 PM | sell | $0.06169 | $0.1422 | 0.0006103 | 0.001407 | 0.4337 | 5gSy...4HRt | |
| 09/11/2026 | 7:02:28 PM | buy | $0.1252 | $0.1425 | 0.001239 | 0.00141 | 0.8789 | 51co...8Fic | |
| 09/11/2026 | 7:02:46 PM | buy | $0.05996 | $0.1425 | 0.0005932 | 0.00141 | 0.4207 | pVT8...9D15 | |
| 09/11/2026 | 7:02:57 PM | buy | $1.9 | $0.1425 | 0.01881 | 0.00141 | 13.33 | xZhC...Vgtj | |
| 09/11/2026 | 7:01:42 PM | sell | $2.34 | $0.1422 | 0.02322 | 0.001407 | 16.5 | 2vxT...r9ny |