- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 643,148.75
- Pooled SOL:
- $1,407.97
Fartcoin /SOL price stats on Solana
As of June 29, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1393. Fartcoin price is up 8.41% in the last 24 hours. The trading history for the last 24 hours contains 1286 trades with trading volume of $300,561.57. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $139,299,610.15. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $192,461.71. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $192,461.71.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1286 in the last 24 hours, 729 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $300,561.57 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001906, captured at 3:13 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1393 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 3:12:05 AM | sell | $0.507 | $0.1393 | 0.006939 | 0.001906 | 3.63 | 3kYq...aehw | |
| 06/29/2026 | 3:09:14 AM | sell | $3.64 | $0.1389 | 0.05001 | 0.001906 | 26.23 | 4Xhp...ZPwa | |
| 06/29/2026 | 3:09:13 AM | sell | $14.81 | $0.1389 | 0.2032 | 0.001906 | 106.6 | 5sL3...1cQe | |
| 06/29/2026 | 3:07:02 AM | sell | $77.96 | $0.1384 | 1.07 | 0.001906 | 562.91 | 3BUa...dGCV | |
| 06/29/2026 | 3:07:02 AM | sell | $103.46 | $0.1384 | 1.42 | 0.001906 | 747.02 | ypkk...QwEi | |
| 06/29/2026 | 3:07:02 AM | sell | $202.55 | $0.1387 | 2.78 | 0.00191 | 1,459.52 | eLb7...tqQ7 | |
| 06/29/2026 | 3:06:57 AM | sell | $3.67 | $0.139 | 0.05056 | 0.001914 | 26.41 | 579o...YnaR | |
| 06/29/2026 | 3:06:57 AM | sell | $198.25 | $0.139 | 2.72 | 0.001914 | 1,425.3 | 3JZL...Q346 | |
| 06/29/2026 | 3:06:28 AM | sell | $3.6 | $0.1394 | 0.04954 | 0.001917 | 25.83 | 3Zgf...BfAc | |
| 06/29/2026 | 3:06:17 AM | sell | $192.76 | $0.1396 | 2.65 | 0.001921 | 1,379.97 | 2bPj...Cvf8 | |
| 06/29/2026 | 3:06:17 AM | sell | $203.35 | $0.1394 | 2.79 | 0.001918 | 1,458.58 | 44g5...ADcx | |
| 06/29/2026 | 3:06:14 AM | buy | $49.8 | $0.1402 | 0.6851 | 0.001929 | 355.03 | Gz7L...mJkN | |
| 06/29/2026 | 3:06:14 AM | buy | $79.26 | $0.1402 | 1.09 | 0.001929 | 565.04 | 4Yzv...A1r9 | |
| 06/29/2026 | 3:06:12 AM | buy | $74.15 | $0.1399 | 1.02 | 0.001925 | 529.72 | wG7u...LsXs | |
| 06/29/2026 | 3:06:12 AM | buy | $119.64 | $0.1401 | 1.64 | 0.001928 | 853.58 | 3MnT...mn62 | |
| 06/29/2026 | 3:06:10 AM | buy | $283.86 | $0.1397 | 3.9 | 0.001923 | 2,030.67 | 5vip...gHvG | |
| 06/29/2026 | 3:06:10 AM | buy | $200.9 | $0.1394 | 2.76 | 0.001918 | 1,440.91 | sJ3d...KBzC | |
| 06/29/2026 | 3:06:10 AM | buy | $195.3 | $0.1391 | 2.68 | 0.001914 | 1,403.53 | 5NPr...ZAqY | |
| 06/29/2026 | 3:06:04 AM | sell | $35.48 | $0.1386 | 0.488 | 0.001906 | 255.95 | 55RP...xKCk | |
| 06/29/2026 | 3:06:04 AM | sell | $57.23 | $0.1386 | 0.7872 | 0.001906 | 412.88 | 4dQ1...PNG1 |