- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 773,742.18
- Pooled SOL:
- $147.67
Fartcoin /SOL price stats on Solana
As of October 22, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.142. Fartcoin price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,216.96. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $142,037,737.75. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $125,208.41. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $125,208.41.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 147 in the last 24 hours, 59 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,216.96 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001371, captured at 8:15 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.142 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7:56:26 PM | sell | $17.93 | $0.142 | 0.1731 | 0.001371 | 126.26 | s9y5...yc71 | |
| 10/22/2026 | 7:46:59 PM | sell | $17.76 | $0.1416 | 0.1723 | 0.001373 | 125.41 | 3BG5...mkmi | |
| 10/22/2026 | 7:15:18 PM | buy | $17.83 | $0.1424 | 0.1726 | 0.001379 | 125.16 | 5Xcb...ivej | |
| 10/22/2026 | 7:12:41 PM | buy | $17.91 | $0.1421 | 0.1734 | 0.001376 | 126.01 | 3sZK...sCXz | |
| 10/22/2026 | 6:58:41 PM | buy | $15.17 | $0.1422 | 0.1465 | 0.001373 | 106.68 | 5NEo...TwrN | |
| 10/22/2026 | 6:50:17 PM | buy | $15.28 | $0.1421 | 0.1474 | 0.001371 | 107.49 | 2sJF...B7cY | |
| 10/22/2026 | 6:45:23 PM | buy | $15.36 | $0.1418 | 0.1482 | 0.001368 | 108.31 | Xg7W...sPov | |
| 10/22/2026 | 6:20:44 PM | buy | $15.4 | $0.1411 | 0.149 | 0.001365 | 109.13 | 5iCE...udYc | |
| 10/22/2026 | 5:21:47 PM | buy | $29.29 | $0.1409 | 0.2825 | 0.001359 | 207.87 | 4J8h...u3iK | |
| 10/22/2026 | 5:21:47 PM | buy | $50.02 | $0.14 | 0.4824 | 0.00135 | 357.14 | 4FkJ...JCur | |
| 10/22/2026 | 5:21:47 PM | buy | $15.53 | $0.1413 | 0.1498 | 0.001363 | 109.95 | 2GMq...ajRc | |
| 10/22/2026 | 5:21:29 PM | buy | $0.177 | $0.1412 | 0.001708 | 0.001363 | 1.25 | 475P...oURz | |
| 10/22/2026 | 5:21:29 PM | buy | $55.22 | $0.1406 | 0.5328 | 0.001357 | 392.55 | 4YcL...1U6H | |
| 10/22/2026 | 5:21:21 PM | buy | $40.09 | $0.1408 | 0.3865 | 0.001358 | 284.6 | 9UmJ...r3mK | |
| 10/22/2026 | 5:21:21 PM | buy | $15.55 | $0.1413 | 0.1499 | 0.001363 | 110.02 | 617Q...rmV3 | |
| 10/22/2026 | 5:18:58 PM | buy | $2.94 | $0.1416 | 0.02836 | 0.001365 | 20.77 | 4Fdg...ihwW | |
| 10/22/2026 | 5:18:55 PM | buy | $12.52 | $0.1416 | 0.1206 | 0.001365 | 88.36 | 2SC3...cD3k | |
| 10/22/2026 | 5:18:05 PM | buy | $15.5 | $0.141 | 0.1498 | 0.001363 | 109.95 | 2h2S...pMwM | |
| 10/22/2026 | 5:04:25 PM | sell | $15.48 | $0.1405 | 0.1495 | 0.001357 | 110.17 | jMvV...MFr3 | |
| 10/22/2026 | 4:57:22 PM | buy | $12.51 | $0.1412 | 0.1207 | 0.001363 | 88.56 | 4K8Z...xDgj |