- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 646,563.5
- Pooled SOL:
- $135.37
Fartcoin /SOL price stats on Solana
As of November 15, 2025, the current price of Fartcoin token on DEX Meteora DLMM is $0.2379. Fartcoin price is down -10.17% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $39,884.24. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $237,916,767.35. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $172,722.71. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $172,722.71.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 839 in the last 24 hours, 353 of which are buy transactions, and 486 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $39,884.24 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001704, captured at 12:06 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2379 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:04:25 AM | buy | $7.44 | $0.2379 | 0.05334 | 0.001704 | 31.28 | hhCy...Ns96 | |
| 11/15/2025 | 12:02:50 AM | sell | $0.7745 | $0.2369 | 0.005549 | 0.001697 | 3.26 | 4ShX...4vAs | |
| 11/15/2025 | 12:02:50 AM | buy | $2.37 | $0.237 | 0.01702 | 0.001698 | 10.02 | 3AYC...tk4B | |
| 11/15/2025 | 12:02:50 AM | sell | $0.7 | $0.2369 | 0.005015 | 0.001697 | 2.95 | 582j...Awmg | |
| 11/15/2025 | 12:02:50 AM | buy | $17.15 | $0.2377 | 0.1229 | 0.001703 | 72.16 | JRVd...6vhc | |
| 11/15/2025 | 12:02:50 AM | buy | $17.08 | $0.2367 | 0.1224 | 0.001696 | 72.17 | 4cu9...8u7V | |
| 11/15/2025 | 12:02:50 AM | sell | $3.92 | $0.2369 | 0.02815 | 0.001697 | 16.58 | 2PsZ...f6t2 | |
| 11/15/2025 | 12:02:50 AM | sell | $0.542 | $0.2369 | 0.003883 | 0.001697 | 2.28 | 2FBd...7dNi | |
| 11/15/2025 | 12:02:50 AM | sell | $2.63 | $0.2369 | 0.01885 | 0.001697 | 11.1 | 4ZRN...3kST | |
| 11/15/2025 | 12:01:06 AM | buy | $2.02 | $0.2355 | 0.0145 | 0.001691 | 8.57 | 2NDf...PQee | |
| 11/15/2025 | 12:01:05 AM | buy | $6.18 | $0.2355 | 0.04443 | 0.001691 | 26.27 | 3izB...C4VC | |
| 11/14/2025 | 11:55:08 PM | sell | $3.01 | $0.2336 | 0.0217 | 0.001684 | 12.88 | 5zKS...KxeW | |
| 11/14/2025 | 11:54:43 PM | sell | $4.68 | $0.2341 | 0.03368 | 0.001684 | 19.99 | ZSEi...9Gkv | |
| 11/14/2025 | 11:51:44 PM | buy | $3.27 | $0.2359 | 0.02346 | 0.001692 | 13.86 | 5RPg...Z4DP | |
| 11/14/2025 | 11:51:35 PM | buy | $3.76 | $0.2355 | 0.02703 | 0.001691 | 15.98 | 3YXE...gtY4 | |
| 11/14/2025 | 11:51:34 PM | buy | $3.44 | $0.2354 | 0.02472 | 0.00169 | 14.62 | 2SwS...j5fA | |
| 11/14/2025 | 11:49:31 PM | sell | $5.67 | $0.2346 | 0.04077 | 0.001684 | 24.2 | 4zGv...m99R | |
| 11/14/2025 | 11:48:16 PM | sell | $4.99 | $0.2349 | 0.03589 | 0.001686 | 21.28 | 4Gc6...WbYQ | |
| 11/14/2025 | 11:48:01 PM | buy | $1.98 | $0.236 | 0.01422 | 0.001694 | 8.39 | 5H92...fWc2 | |
| 11/14/2025 | 11:47:57 PM | buy | $3.31 | $0.2357 | 0.02377 | 0.001691 | 14.05 | 3pyV...VcbM |