- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 612,223.62
- Pooled SOL:
- $456.87
Fartcoin /SOL price stats on Solana
As of July 9, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1464. Fartcoin price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $18,216.92. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $146,489,531.85. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $125,426.39. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $125,426.39.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 468 in the last 24 hours, 215 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $18,216.92 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001872, captured at 8:22 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1464 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 7:56:03 AM | buy | $0.1235 | $0.1464 | 0.001579 | 0.001872 | 0.8436 | 37CB...4Y87 | |
| 07/09/2026 | 7:37:46 AM | sell | $0.1382 | $0.1456 | 0.001769 | 0.001865 | 0.9489 | 2jSX...BoKD | |
| 07/09/2026 | 7:37:46 AM | sell | $0.2076 | $0.1456 | 0.002658 | 0.001865 | 1.42 | 52kt...wPiz | |
| 07/09/2026 | 7:37:41 AM | sell | $0.1027 | $0.1456 | 0.001315 | 0.001865 | 0.7052 | 24ud...adKr | |
| 07/09/2026 | 7:37:38 AM | sell | $0.4951 | $0.1456 | 0.006338 | 0.001865 | 3.39 | ydpF...CQMD | |
| 07/09/2026 | 7:37:38 AM | sell | $0.5551 | $0.1459 | 0.007107 | 0.001868 | 3.8 | 4J7g...zDNs | |
| 07/09/2026 | 7:37:22 AM | sell | $0.4963 | $0.1461 | 0.006349 | 0.001868 | 3.39 | 4sxM...jyms | |
| 07/09/2026 | 7:16:48 AM | sell | $1.01 | $0.1459 | 0.0129 | 0.001865 | 6.91 | 4sAo...BDqh | |
| 07/09/2026 | 7:18:16 AM | buy | $1.05 | $0.1468 | 0.01342 | 0.001876 | 7.15 | K7eu...nx8b | |
| 07/09/2026 | 7:17:25 AM | buy | $2.51 | $0.1465 | 0.03209 | 0.001872 | 17.13 | 3qeL...RjcB | |
| 07/09/2026 | 7:18:15 AM | buy | $2.12 | $0.1465 | 0.02717 | 0.001872 | 14.51 | FLG3...NAud | |
| 07/09/2026 | 7:17:32 AM | buy | $4.59 | $0.1465 | 0.05869 | 0.001872 | 31.34 | 63WB...MY1N | |
| 07/09/2026 | 7:12:49 AM | sell | $0.7321 | $0.146 | 0.009349 | 0.001865 | 5.01 | 3zDQ...dZWC | |
| 07/09/2026 | 7:12:46 AM | sell | $4.92 | $0.1463 | 0.06286 | 0.001868 | 33.63 | 3J9h...E1J4 | |
| 07/09/2026 | 7:12:46 AM | sell | $11.15 | $0.1461 | 0.1424 | 0.001866 | 76.33 | 5CBW...vZeK | |
| 07/09/2026 | 7:12:46 AM | sell | $10.68 | $0.1463 | 0.1363 | 0.001868 | 72.97 | 4nJe...yf74 | |
| 07/09/2026 | 7:12:41 AM | sell | $0.7344 | $0.1462 | 0.009383 | 0.001868 | 5.02 | 3wyq...bZec | |
| 07/09/2026 | 7:11:37 AM | sell | $0.7347 | $0.1462 | 0.009386 | 0.001868 | 5.02 | 3QNT...fhpL | |
| 07/09/2026 | 7:07:00 AM | sell | $0.1177 | $0.1466 | 0.001502 | 0.001871 | 0.8026 | HMbJ...7dUr | |
| 07/09/2026 | 7:02:16 AM | buy | $0.09986 | $0.1476 | 0.001271 | 0.001879 | 0.6764 | 4EHE...duai |