- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 571,384.18
- Pooled SOL:
- $450.65
Fartcoin /SOL price stats on Solana
As of August 22, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1741. Fartcoin price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 2511 trades with trading volume of $215,490.06. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $174,148,492.45. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $139,830.35. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $139,830.35.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2511 in the last 24 hours, 1203 of which are buy transactions, and 1308 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $215,490.06 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001946, captured at 5:12 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1741 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:12:11 AM | buy | $120.98 | $0.1788 | 1.33 | 0.001977 | 676.37 | 26EK...qZaP | |
| 08/22/2026 | 5:12:11 AM | buy | $359.32 | $0.1783 | 3.97 | 0.001971 | 2,015.08 | 2Cjd...Syej | |
| 08/22/2026 | 5:12:11 AM | buy | $109.62 | $0.1777 | 1.21 | 0.001965 | 616.89 | 3xmS...RiF8 | |
| 08/22/2026 | 5:12:07 AM | buy | $867.7 | $0.1764 | 9.6 | 0.001953 | 4,917.79 | 2697...Ri9Z | |
| 08/22/2026 | 5:11:37 AM | buy | $894.74 | $0.1741 | 10 | 0.001946 | 5,137.67 | 4fvf...psrQ | |
| 08/22/2026 | 5:11:37 AM | buy | $164.36 | $0.1729 | 1.83 | 0.001933 | 950.17 | 5f5z...d5LD | |
| 08/22/2026 | 5:11:22 AM | sell | $5.45 | $0.1713 | 0.06053 | 0.001903 | 31.8 | 2SVm...m8pb | |
| 08/22/2026 | 5:11:22 AM | sell | $310.67 | $0.1701 | 3.44 | 0.001889 | 1,825.56 | a8MC...gzAN | |
| 08/22/2026 | 5:11:22 AM | sell | $157.96 | $0.171 | 1.75 | 0.001899 | 923.57 | 3ZEM...8c43 | |
| 08/22/2026 | 5:11:22 AM | sell | $154.3 | $0.1706 | 1.71 | 0.001895 | 903.95 | 3Qei...Thhx | |
| 08/22/2026 | 5:11:12 AM | sell | $1,395.83 | $0.1731 | 15.45 | 0.001916 | 8,062.78 | 24i3...Y73c | |
| 08/22/2026 | 5:11:07 AM | sell | $551.62 | $0.1749 | 6.1 | 0.001937 | 3,152.7 | 2cR8...5mt1 | |
| 08/22/2026 | 5:10:58 AM | sell | $330.92 | $0.1805 | 3.56 | 0.001946 | 1,833.36 | 5PuE...daR9 | |
| 08/22/2026 | 5:10:56 AM | sell | $369.54 | $0.1811 | 3.98 | 0.001952 | 2,040.31 | 5CsC...WKiy | |
| 08/22/2026 | 5:10:55 AM | sell | $130.08 | $0.1815 | 1.4 | 0.001957 | 716.7 | 4CYx...g8kL | |
| 08/22/2026 | 5:10:51 AM | sell | $404.7 | $0.1827 | 4.34 | 0.001962 | 2,214.56 | 2GkC...kfbk | |
| 08/22/2026 | 5:10:50 AM | sell | $408.62 | $0.1834 | 4.38 | 0.00197 | 2,227.1 | 4eCc...iqVC | |
| 08/22/2026 | 5:10:50 AM | sell | $180.75 | $0.184 | 1.94 | 0.001976 | 982.21 | 22vA...WHSx | |
| 08/22/2026 | 5:10:49 AM | sell | $93.34 | $0.1843 | 1 | 0.00198 | 506.22 | 5iFB...jUGx | |
| 08/22/2026 | 5:10:43 AM | sell | $87.97 | $0.1849 | 0.942 | 0.00198 | 475.62 | 5EJN...yTSB |