- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 708,414.68
- Pooled SOL:
- $205.57
Fartcoin /SOL price stats on Solana
As of August 7, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1287. Fartcoin price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $17,322.44. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $128,748,493.04. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $106,336.61. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $106,336.61.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 205 in the last 24 hours, 89 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $17,322.44 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001749, captured at 11:28 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1287 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 11:10:44 AM | buy | $3.69 | $0.1287 | 0.05024 | 0.001749 | 28.71 | 4jzg...BaMz | |
| 08/07/2026 | 11:05:22 AM | buy | $251.39 | $0.1288 | 3.41 | 0.001749 | 1,951.71 | 3i6a...VyUe | |
| 08/07/2026 | 10:47:57 AM | sell | $251.6 | $0.1279 | 3.42 | 0.001742 | 1,965.81 | tToe...tpeC | |
| 08/07/2026 | 10:42:35 AM | sell | $0.1893 | $0.128 | 0.002577 | 0.001742 | 1.47 | sn8k...Qx65 | |
| 08/07/2026 | 10:34:49 AM | buy | $206.54 | $0.1286 | 2.8 | 0.001749 | 1,605.23 | 4WKU...UmbS | |
| 08/07/2026 | 10:33:22 AM | sell | $101.54 | $0.1282 | 1.37 | 0.001742 | 791.67 | 5hMf...1y85 | |
| 08/07/2026 | 9:30:35 AM | sell | $82.5 | $0.1283 | 1.12 | 0.001746 | 643.03 | 3bqg...RDdd | |
| 08/07/2026 | 9:17:56 AM | sell | $5.69 | $0.1283 | 0.07766 | 0.001749 | 44.39 | 3CNh...Ck8M | |
| 08/07/2026 | 9:05:28 AM | sell | $243.18 | $0.1282 | 3.31 | 0.001749 | 1,896.15 | 21AF...VgXA | |
| 08/07/2026 | 9:03:27 AM | buy | $237.24 | $0.1284 | 3.24 | 0.001756 | 1,846.41 | 5HFE...DEpq | |
| 08/07/2026 | 8:44:33 AM | sell | $0.9965 | $0.1281 | 0.0136 | 0.001749 | 7.77 | 2GQJ...y638 | |
| 08/07/2026 | 8:44:32 AM | sell | $0.7004 | $0.1281 | 0.009565 | 0.001749 | 5.46 | 2EM3...Srku | |
| 08/07/2026 | 8:41:01 AM | sell | $238.68 | $0.1277 | 3.27 | 0.001749 | 1,868.9 | fN76...wBHS | |
| 08/07/2026 | 7:53:49 AM | sell | $0.01288 | $0.1277 | 0.0001768 | 0.001753 | 0.1008 | 62ZJ...XaFB | |
| 08/07/2026 | 7:53:49 AM | sell | $0.01135 | $0.1275 | 0.0001558 | 0.00175 | 0.08905 | WKqN...Zf3m | |
| 08/07/2026 | 7:38:17 AM | sell | $222.45 | $0.1278 | 3.05 | 0.001753 | 1,739.98 | 36FW...K1Wg | |
| 08/07/2026 | 7:36:24 AM | sell | $15.29 | $0.1279 | 0.2095 | 0.001753 | 119.54 | 5LDP...T1ca | |
| 08/07/2026 | 6:19:07 AM | buy | $1.18 | $0.1284 | 0.01627 | 0.00176 | 9.24 | 5N3z...zq7H | |
| 08/07/2026 | 6:19:06 AM | buy | $15.01 | $0.1284 | 0.2058 | 0.00176 | 116.92 | 4DQ6...FVai | |
| 08/07/2026 | 6:18:59 AM | buy | $235.72 | $0.1283 | 3.23 | 0.00176 | 1,837.25 | 3hh1...8or1 |