WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2122
Price
0.002389 SOL
TVL
$159,868.39
MKT CAP
$212.2M
5m
0.17%
1h
0.72%
4h
1.86%
24h
3.32%
Share
TXNS
589
Buys
273
Sells
316
Volume
35K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
532,196.62
Pooled SOL:
$528.26

Fartcoin /SOL price stats on Solana

As of April 22, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2122. Fartcoin price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $35,493.67. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $212,229,239.37. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $159,868.40. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $159,868.40.

The total transactions of Fartcoin /SOL is 589 in the last 24 hours, 273 of which are buy transactions, and 316 are sales transactions.

Fartcoin /SOL pool has a trading volume of $35,493.67 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002389, captured at 9:11 AM UTC.

The price of converting 1 Fartcoin to USD is $0.2122 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20269:10:31 AMsell$18.14$0.21220.20430.00238985.5
avg1t...ZuME
2oFC...nvod
04/22/20269:10:17 AMsell$3.54$0.21190.040010.00238916.74
UUAhs...V8yd
22VV...KHPn
04/22/20269:09:52 AMsell$36.77$0.21160.41510.002389173.73
MfDuW...GVWa
2Zwq...3iVL
04/22/20269:09:34 AMsell$94.47$0.21111.060.002389447.45
MfDuW...GVWa
4bmX...zrp6
04/22/20269:09:12 AMsell$2.11$0.21170.023970.00239410.01
wVr22...QFuc
5HKY...kbnh
04/22/20269:08:21 AMsell$156.12$0.2111.770.002394739.75
MfDuW...GVWa
2qd8...msDJ
04/22/20269:06:13 AMsell$65.14$0.21120.73970.002399308.35
FkaLn...3MZp
3Yiz...3Qfm
04/22/20269:06:13 AMsell$94.64$0.21121.070.002399448
MfDuW...GVWa
4UjX...ffJc
04/22/20269:04:31 AMbuy$27.1$0.21180.30810.002408127.91
NNNmq...Fyha
54S1...Cuep
04/22/20269:04:23 AMbuy$38.5$0.21180.43770.002408181.74
MfDuW...GVWa
5EDT...UpQu
04/22/20268:57:53 AMbuy$94.57$0.21241.070.002408445.18
MfDuW...GVWa
heBh...Ew69
04/22/20268:44:13 AMbuy$157.7$0.2111.790.002403747.39
FkaLn...3MZp
5YzC...oejA
04/22/20268:43:47 AMbuy$0.08776$0.21090.0010.0024030.4159
EMFep...uJ7U
42VN...rQJs
04/22/20268:43:44 AMbuy$0.08292$0.21090.00094480.0024030.393
9CtFo...8Ks6
3A7o...CtmR
04/22/20268:43:43 AMbuy$0.1$0.21080.0011390.0024020.4744
8riC2...d3EA
4arM...5oom
04/22/20268:43:40 AMbuy$0.08776$0.21050.0010.0023990.4168
JNhPb...SQVJ
2vnD...HpP9
04/22/20268:43:39 AMbuy$0.08803$0.21050.0010030.0023990.418
G3dbw...5xcE
2BXt...CZeQ
04/22/20268:43:32 AMsell$0.2117$0.20970.0024130.0023891
GxDC9...pXSq
2c3w...zNqi
04/22/20268:33:08 AMsell$14.96$0.21010.17050.00239471.24
avg1t...ZuME
KSj8...8Z84
04/22/20268:31:16 AMbuy$14.99$0.21080.17090.00240471.11
5NTGE...1tAv
3VhG...db4e