Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.14M
- Pooled SOL:
- $539.05
Fartcoin /SOL price stats on Solana
As of June 8, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1162. Fartcoin price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $171,270.23. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $116,248,533.86. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $168,243.41. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $168,243.41.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 757 in the last 24 hours, 385 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $171,270.23 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001746, captured at 11:52 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1162 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 11:47:22 AM | sell | $1.38 | $0.1162 | 0.02081 | 0.001746 | 11.92 | 4Wx4...qVb3 | |
| 06/08/2026 | 11:47:20 AM | sell | $1.29 | $0.1164 | 0.0195 | 0.001749 | 11.15 | 3sni...YaMD | |
| 06/08/2026 | 11:47:00 AM | sell | $19.44 | $0.1166 | 0.2918 | 0.001749 | 166.78 | 5Wss...vqfC | |
| 06/08/2026 | 11:44:10 AM | sell | $30 | $0.1168 | 0.4493 | 0.001749 | 256.81 | 37gQ...D6HJ | |
| 06/08/2026 | 11:44:07 AM | sell | $63.53 | $0.1168 | 0.9513 | 0.001749 | 543.74 | 2FEW...L6Nw | |
| 06/08/2026 | 11:44:04 AM | sell | $84.4 | $0.1168 | 1.26 | 0.001749 | 722.27 | 575y...UqUe | |
| 06/08/2026 | 11:43:28 AM | sell | $899.41 | $0.1169 | 13.45 | 0.001749 | 7,689.02 | 2cCU...iymo | |
| 06/08/2026 | 11:43:25 AM | sell | $299.54 | $0.1169 | 4.48 | 0.001749 | 2,560.8 | 5nPh...yaJm | |
| 06/08/2026 | 11:35:53 AM | buy | $0.7999 | $0.1173 | 0.01197 | 0.001756 | 6.81 | 4TyL...ezea | |
| 06/08/2026 | 11:35:36 AM | buy | $15.15 | $0.1173 | 0.2268 | 0.001756 | 129.13 | 3iSA...hQqE | |
| 06/08/2026 | 11:30:01 AM | buy | $1,384.03 | $0.1173 | 20.71 | 0.001756 | 11,792 | 5Das...U9x1 | |
| 06/08/2026 | 11:29:48 AM | buy | $0.009988 | $0.117 | 0.0001496 | 0.001753 | 0.08535 | 3ELi...B6SN | |
| 06/08/2026 | 11:29:38 AM | buy | $0.009991 | $0.117 | 0.0001496 | 0.001753 | 0.08537 | vvCa...piiH | |
| 06/08/2026 | 11:29:05 AM | buy | $0.1243 | $0.1171 | 0.001861 | 0.001753 | 1.06 | 38Zk...hgB7 | |
| 06/08/2026 | 11:28:13 AM | buy | $0.01952 | $0.1171 | 0.0002921 | 0.001753 | 0.1666 | 2tzL...brNv | |
| 06/08/2026 | 11:27:32 AM | buy | $6.23 | $0.117 | 0.09333 | 0.001753 | 53.23 | 5TKd...LaHx | |
| 06/08/2026 | 11:27:22 AM | buy | $593.6 | $0.1171 | 8.88 | 0.001753 | 5,069.2 | oLjH...stpq | |
| 06/08/2026 | 11:25:15 AM | sell | $599.1 | $0.1166 | 8.96 | 0.001746 | 5,134.78 | 3rED...zHxy | |
| 06/08/2026 | 11:20:11 AM | buy | $1,400.63 | $0.1169 | 20.99 | 0.001753 | 11,975.77 | gbG5...mYrE | |
| 06/08/2026 | 11:19:17 AM | buy | $0.001398 | $0.1165 | 0.00002099 | 0.001749 | 0.012 | 3cat...TpuP |