- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 464,513.18
- Pooled SOL:
- $353.8
Fartcoin /SOL price stats on Solana
As of December 27, 2025, the current price of Fartcoin token on DEX Meteora DLMM is $0.3138. Fartcoin price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $36,548.52. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $313,844,688.07. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $189,640.60. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $189,640.60.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 532 in the last 24 hours, 282 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $36,548.52 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002532, captured at 9:25 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3138 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 9:19:38 PM | sell | $1.22 | $0.3138 | 0.009914 | 0.002532 | 3.91 | 3AM8...qkbv | |
| 12/27/2025 | 9:18:39 PM | sell | $51.04 | $0.314 | 0.4115 | 0.002532 | 162.53 | 5hfV...B673 | |
| 12/27/2025 | 9:18:40 PM | sell | $51.04 | $0.314 | 0.4115 | 0.002532 | 162.52 | 4ccK...h4yd | |
| 12/27/2025 | 8:40:59 PM | buy | $0.02467 | $0.314 | 0.0001998 | 0.002542 | 0.07858 | 1DbE...cUSu | |
| 12/27/2025 | 8:37:08 PM | buy | $2.96 | $0.3142 | 0.024 | 0.002542 | 9.44 | 4miZ...nXTH | |
| 12/27/2025 | 8:37:05 PM | buy | $4.21 | $0.3142 | 0.03407 | 0.002542 | 13.4 | 4wma...sbUN | |
| 12/27/2025 | 8:37:03 PM | buy | $17.3 | $0.3142 | 0.14 | 0.002542 | 55.06 | 3982...9fqx | |
| 12/27/2025 | 8:37:02 PM | buy | $263.57 | $0.3142 | 2.13 | 0.002542 | 838.81 | LBuu...iECV | |
| 12/27/2025 | 8:36:50 PM | buy | $3.76 | $0.3135 | 0.03043 | 0.002537 | 11.99 | 48jV...9iUt | |
| 12/27/2025 | 8:36:49 PM | buy | $71.87 | $0.3135 | 0.5815 | 0.002537 | 229.2 | 4FUX...c9ZQ | |
| 12/27/2025 | 8:36:49 PM | buy | $210.71 | $0.3135 | 1.7 | 0.002537 | 671.93 | 46Bq...ujve | |
| 12/27/2025 | 8:29:32 PM | buy | $4.72 | $0.3127 | 0.03829 | 0.002532 | 15.12 | 426Z...eSvU | |
| 12/27/2025 | 8:29:24 PM | buy | $138.42 | $0.3127 | 1.12 | 0.002532 | 442.57 | aBWs...SfsB | |
| 12/27/2025 | 8:29:24 PM | buy | $138.42 | $0.3127 | 1.12 | 0.002532 | 442.57 | 4Ctz...gqU7 | |
| 12/27/2025 | 8:29:24 PM | buy | $8.63 | $0.3127 | 0.06994 | 0.002532 | 27.62 | 4xBW...FBWz | |
| 12/27/2025 | 8:29:22 PM | buy | $0.186 | $0.3121 | 0.001506 | 0.002527 | 0.5961 | yZ3i...wfoU | |
| 12/27/2025 | 8:29:22 PM | buy | $165.5 | $0.3121 | 1.33 | 0.002527 | 530.23 | 2Yem...Q4MH | |
| 12/27/2025 | 8:29:22 PM | sell | $122.52 | $0.3108 | 0.9919 | 0.002516 | 394.12 | 2sZT...KKC3 | |
| 12/27/2025 | 8:29:22 PM | sell | $42.83 | $0.3108 | 0.3467 | 0.002516 | 137.77 | 3WyE...qnaq | |
| 12/27/2025 | 8:29:21 PM | buy | $12.78 | $0.3121 | 0.1034 | 0.002527 | 40.94 | 5Mna...tP8z |