- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 547,721.37
- Pooled SOL:
- $397.97
Fartcoin /SOL price stats on Solana
As of April 26, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2001. Fartcoin price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $14,871.70. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $200,103,395.82. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $144,012.47. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $144,012.47.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 400 in the last 24 hours, 212 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $14,871.70 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002314, captured at 7:48 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2001 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 7:45:08 AM | sell | $2.46 | $0.2001 | 0.02848 | 0.002314 | 12.3 | 4g8z...sue2 | |
| 04/26/2026 | 7:45:08 AM | sell | $8.23 | $0.2001 | 0.09528 | 0.002314 | 41.17 | 5D5x...r1vW | |
| 04/26/2026 | 7:44:28 AM | sell | $3.98 | $0.2001 | 0.04608 | 0.002314 | 19.91 | 5dFX...9kMZ | |
| 04/26/2026 | 7:44:28 AM | sell | $2.82 | $0.2001 | 0.03267 | 0.002314 | 14.11 | M1yr...7kdS | |
| 04/26/2026 | 7:44:27 AM | sell | $2.46 | $0.2001 | 0.0285 | 0.002314 | 12.31 | 3hyp...19P3 | |
| 04/26/2026 | 7:44:27 AM | sell | $3.16 | $0.2001 | 0.03662 | 0.002314 | 15.82 | 2Eqr...kGvR | |
| 04/26/2026 | 7:43:57 AM | sell | $103.08 | $0.2 | 1.19 | 0.002314 | 515.23 | 5Gz6...YjyM | |
| 04/26/2026 | 7:19:20 AM | sell | $0.009897 | $0.2002 | 0.0001144 | 0.002314 | 0.04943 | qPJr...uDPb | |
| 04/26/2026 | 7:19:17 AM | sell | $0.01094 | $0.2006 | 0.0001265 | 0.002318 | 0.05455 | 4UaE...BXCJ | |
| 04/26/2026 | 7:15:38 AM | sell | $14.66 | $0.2006 | 0.1694 | 0.002319 | 73.07 | 32tb...mLrg | |
| 04/26/2026 | 7:15:35 AM | sell | $128.47 | $0.2005 | 1.48 | 0.002319 | 640.48 | 56pV...6SYF | |
| 04/26/2026 | 6:49:38 AM | buy | $0.001729 | $0.2013 | 0.00002 | 0.002328 | 0.008589 | 38Ns...byUb | |
| 04/26/2026 | 6:45:14 AM | buy | $0.173 | $0.2014 | 0.002 | 0.002328 | 0.8589 | 5fxk...RLXg | |
| 04/26/2026 | 6:42:09 AM | buy | $1.3 | $0.2015 | 0.01512 | 0.002328 | 6.49 | 3hzj...qPw9 | |
| 04/26/2026 | 6:42:03 AM | buy | $8 | $0.2016 | 0.09237 | 0.002328 | 39.67 | 3jVi...yXb6 | |
| 04/26/2026 | 6:42:02 AM | buy | $73.4 | $0.2016 | 0.8474 | 0.002328 | 363.98 | 2y8h...sCsw | |
| 04/26/2026 | 6:42:02 AM | buy | $91.68 | $0.2015 | 1.05 | 0.002328 | 454.98 | 34z3...Y83k | |
| 04/26/2026 | 6:29:16 AM | buy | $0.0857 | $0.2007 | 0.0009919 | 0.002323 | 0.4268 | 5rTG...dzdc | |
| 04/26/2026 | 6:10:25 AM | buy | $9.3 | $0.201 | 0.1075 | 0.002323 | 46.28 | 2EKa...4ZxV | |
| 04/26/2026 | 6:09:19 AM | buy | $24.59 | $0.201 | 0.2842 | 0.002323 | 122.32 | 2hAM...KqCg |