- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 784,346.62
- Pooled SOL:
- $157.61
Fartcoin /SOL price stats on Solana
As of September 17, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.144. Fartcoin price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $609.04. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $144,034,025.19. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $128,789.04. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $128,789.04.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 28 in the last 24 hours, 6 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $609.04 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001435, captured at 1:20 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.144 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 1:11:47 PM | sell | $40.86 | $0.144 | 0.4072 | 0.001435 | 283.7 | 4qtj...E2eB | |
| 09/17/2026 | 1:09:41 PM | sell | $40.77 | $0.1444 | 0.4061 | 0.001438 | 282.3 | 4uG3...J3eH | |
| 09/17/2026 | 1:04:44 PM | sell | $40.69 | $0.1454 | 0.4031 | 0.001441 | 279.69 | 2N5h...Hzyq | |
| 09/17/2026 | 1:00:54 PM | sell | $0.1767 | $0.1448 | 0.001758 | 0.001441 | 1.22 | 2Lzi...29cr | |
| 09/17/2026 | 12:51:36 PM | buy | $48.99 | $0.1462 | 0.4847 | 0.001446 | 335.08 | 3efD...JP9h | |
| 09/17/2026 | 12:49:10 PM | sell | $48.69 | $0.145 | 0.4838 | 0.00144 | 335.76 | 5U89...xnzA | |
| 09/17/2026 | 12:49:08 PM | sell | $0.2974 | $0.1453 | 0.002955 | 0.001444 | 2.04 | 4kus...RtLg | |
| 09/17/2026 | 12:49:08 PM | sell | $49.92 | $0.1453 | 0.496 | 0.001444 | 343.44 | 4irF...Dqkw | |
| 09/17/2026 | 12:49:08 PM | buy | $50.32 | $0.1459 | 0.5 | 0.00145 | 344.8 | qHex...kyCE | |
| 09/17/2026 | 12:42:57 PM | sell | $3.14 | $0.1455 | 0.03117 | 0.001444 | 21.58 | 4UsR...TUaF | |
| 09/17/2026 | 12:42:54 PM | sell | $58.7 | $0.1463 | 0.5795 | 0.001444 | 401.25 | 5taC...ggoq | |
| 09/17/2026 | 12:41:46 PM | sell | $43.21 | $0.146 | 0.4283 | 0.001447 | 295.95 | 2uDR...jPwm | |
| 09/17/2026 | 11:58:26 AM | buy | $42.91 | $0.1452 | 0.4291 | 0.001453 | 295.36 | 3zX2...5rpN | |
| 09/17/2026 | 11:43:48 AM | sell | $1.22 | $0.1439 | 0.01236 | 0.001447 | 8.54 | 5HE4...QfVT | |
| 09/17/2026 | 11:43:45 AM | sell | $0.8182 | $0.1439 | 0.008227 | 0.001447 | 5.68 | 2mww...cjjU | |
| 09/17/2026 | 11:43:39 AM | sell | $0.9882 | $0.1439 | 0.009936 | 0.001447 | 6.86 | 3KdZ...nbZW | |
| 09/17/2026 | 11:42:33 AM | sell | $39.56 | $0.1439 | 0.3977 | 0.001447 | 274.86 | 2WqH...y4C4 | |
| 09/17/2026 | 11:24:50 AM | sell | $0.2865 | $0.1444 | 0.002876 | 0.00145 | 1.98 | 3nwh...hXyu | |
| 09/17/2026 | 11:22:54 AM | sell | $4.87 | $0.1444 | 0.04898 | 0.00145 | 33.78 | 2Tfd...G9rQ | |
| 09/17/2026 | 11:22:44 AM | sell | $1.1 | $0.1451 | 0.01106 | 0.00145 | 7.63 | 3HmF...8QuA |