- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 714,270.87
- Pooled SOL:
- $191.69
Fartcoin /SOL price stats on Solana
As of August 20, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1481. Fartcoin price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $82,174.91. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $148,100,170.95. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $121,979.98. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $121,979.98.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 898 in the last 24 hours, 414 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $82,174.91 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001753, captured at 3:50 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1481 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:49:06 AM | buy | $0.104 | $0.1481 | 0.001232 | 0.001753 | 0.7028 | 4J7P...Fypb | |
| 08/20/2026 | 3:48:55 AM | buy | $0.1124 | $0.1481 | 0.00133 | 0.001753 | 0.759 | 5fLd...pV1X | |
| 08/20/2026 | 3:47:36 AM | buy | $0.051 | $0.1482 | 0.0006033 | 0.001753 | 0.3441 | 3LQo...47mz | |
| 08/20/2026 | 3:46:44 AM | buy | $53.29 | $0.1481 | 0.6307 | 0.001753 | 359.79 | 5SLN...jei5 | |
| 08/20/2026 | 3:46:37 AM | buy | $108.28 | $0.1481 | 1.28 | 0.001753 | 731 | 2FR8...VBDW | |
| 08/20/2026 | 3:46:37 AM | buy | $142.81 | $0.1481 | 1.69 | 0.001753 | 964.08 | 3EMn...415T | |
| 08/20/2026 | 3:41:39 AM | sell | $282.03 | $0.1474 | 3.34 | 0.001746 | 1,913.09 | 3fMH...6ghK | |
| 08/20/2026 | 3:41:40 AM | sell | $1.81 | $0.1474 | 0.02151 | 0.001746 | 12.32 | 3W2i...1d1Y | |
| 08/20/2026 | 3:41:40 AM | sell | $15.26 | $0.1472 | 0.181 | 0.001746 | 103.66 | 4LG3...wiBa | |
| 08/20/2026 | 3:41:27 AM | buy | $4.17 | $0.1478 | 0.04947 | 0.001753 | 28.21 | pKwM...qvyY | |
| 08/20/2026 | 3:36:04 AM | sell | $1.89 | $0.1475 | 0.02242 | 0.001749 | 12.81 | b5Us...yzpd | |
| 08/20/2026 | 3:36:06 AM | sell | $9.74 | $0.1473 | 0.1155 | 0.001746 | 66.18 | 4qpj...gFHy | |
| 08/20/2026 | 3:35:25 AM | sell | $287.08 | $0.1474 | 3.4 | 0.001749 | 1,946.83 | 2nNA...VZwS | |
| 08/20/2026 | 3:35:17 AM | sell | $0.009905 | $0.1474 | 0.0001175 | 0.001749 | 0.06717 | 2V1w...46aU | |
| 08/20/2026 | 3:35:09 AM | sell | $0.009904 | $0.1475 | 0.0001174 | 0.00175 | 0.06713 | 2CGg...Zucc | |
| 08/20/2026 | 3:35:04 AM | sell | $0.009911 | $0.1477 | 0.0001175 | 0.001753 | 0.06706 | 4bD7...Yjrx | |
| 08/20/2026 | 3:32:57 AM | sell | $16.13 | $0.1477 | 0.1913 | 0.001753 | 109.16 | 2rxu...uCc5 | |
| 08/20/2026 | 3:32:57 AM | sell | $289.83 | $0.1477 | 3.43 | 0.001753 | 1,961.39 | 5rte...Hct7 | |
| 08/20/2026 | 3:24:46 AM | buy | $147.03 | $0.1484 | 1.74 | 0.00176 | 990.45 | 3rvo...3BZv | |
| 08/20/2026 | 3:23:33 AM | buy | $151.02 | $0.1484 | 1.79 | 0.00176 | 1,017.34 | 3eE2...AbJF |