- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 916,950.37
- Pooled SOL:
- $277.76
Fartcoin /SOL price stats on Solana
As of June 2, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1501. Fartcoin price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 778 trades with trading volume of $87,682.33. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $150,116,428.89. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $159,963.43. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $159,963.43.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 778 in the last 24 hours, 379 of which are buy transactions, and 399 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $87,682.33 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001868, captured at 2:34 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1501 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 2:33:21 AM | buy | $74.72 | $0.1501 | 0.9303 | 0.001868 | 497.77 | 6vVs...v7jk | |
| 06/02/2026 | 2:33:21 AM | buy | $109.87 | $0.1501 | 1.36 | 0.001868 | 731.91 | WoFZ...mZAi | |
| 06/02/2026 | 2:33:20 AM | buy | $278.15 | $0.1501 | 3.46 | 0.001868 | 1,852.87 | 4tzb...c69T | |
| 06/02/2026 | 2:30:01 AM | sell | $463.34 | $0.1496 | 5.76 | 0.001861 | 3,096.04 | gZ2q...x8jG | |
| 06/02/2026 | 2:24:10 AM | buy | $3.56 | $0.1498 | 0.04442 | 0.001868 | 23.76 | 5syG...qymQ | |
| 06/02/2026 | 2:22:02 AM | buy | $75.88 | $0.1496 | 0.9479 | 0.001868 | 507.22 | 4HSc...PoGR | |
| 06/02/2026 | 2:22:02 AM | buy | $49.5 | $0.1496 | 0.6184 | 0.001868 | 330.89 | 3QDe...jUQK | |
| 06/02/2026 | 2:22:02 AM | buy | $191.44 | $0.1496 | 2.39 | 0.001868 | 1,279.64 | 25eE...cH2e | |
| 06/02/2026 | 2:22:01 AM | buy | $450.87 | $0.1494 | 5.63 | 0.001868 | 3,017.57 | 51Qv...9Atq | |
| 06/02/2026 | 2:16:12 AM | buy | $0.0007966 | $0.1485 | 0.00001 | 0.001865 | 0.005361 | 5D4r...hkYV | |
| 06/02/2026 | 2:07:45 AM | buy | $2.04 | $0.1481 | 0.02576 | 0.001865 | 13.81 | 4uLj...mBPd | |
| 06/02/2026 | 2:07:44 AM | buy | $0.9992 | $0.1481 | 0.01258 | 0.001865 | 6.74 | 5MpK...qhgq | |
| 06/02/2026 | 2:07:32 AM | buy | $156.08 | $0.1485 | 1.96 | 0.001865 | 1,051 | 2MUY...6gzq | |
| 06/02/2026 | 2:04:43 AM | sell | $2.03 | $0.1484 | 0.02549 | 0.001857 | 13.72 | 5EBZ...w1Zj | |
| 06/02/2026 | 2:04:36 AM | sell | $147.83 | $0.1484 | 1.85 | 0.001857 | 996.13 | 5M4r...ucBc | |
| 06/02/2026 | 2:03:10 AM | buy | $0.07989 | $0.1493 | 0.0009979 | 0.001865 | 0.535 | 46DZ...iVM5 | |
| 06/02/2026 | 2:01:06 AM | sell | $9.6 | $0.1484 | 0.1201 | 0.001857 | 64.66 | 3xfW...UZ5Z | |
| 06/02/2026 | 1:59:49 AM | sell | $1.5 | $0.149 | 0.01873 | 0.001861 | 10.06 | 2TaG...cXCs | |
| 06/02/2026 | 1:59:31 AM | sell | $116.98 | $0.1491 | 1.46 | 0.001861 | 784.45 | 5YDs...6CUz | |
| 06/02/2026 | 1:59:21 AM | sell | $176.24 | $0.149 | 2.2 | 0.001861 | 1,182.31 | 52F2...ajPX |