- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 779,162.93
- Pooled SOL:
- $145.48
Fartcoin /SOL price stats on Solana
As of October 1, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1773. Fartcoin price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $9,285.45. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $177,315,003.97. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $155,289.42. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $155,289.42.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 343 in the last 24 hours, 138 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $9,285.45 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001506, captured at 8:00 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1773 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 7:59:50 PM | buy | $2.62 | $0.1773 | 0.02231 | 0.001506 | 14.8 | GX7b...wnzh | |
| 10/01/2026 | 7:59:49 PM | buy | $77.2 | $0.1773 | 0.656 | 0.001506 | 435.36 | 3M4k...z3tn | |
| 10/01/2026 | 7:59:24 PM | buy | $72.73 | $0.1769 | 0.6179 | 0.001503 | 410.95 | 3GsA...TtuU | |
| 10/01/2026 | 7:59:22 PM | buy | $1.06 | $0.1766 | 0.009076 | 0.0015 | 6.04 | 3US3...ET7z | |
| 10/01/2026 | 7:59:21 PM | buy | $30.25 | $0.1758 | 0.257 | 0.001494 | 172 | 3xxx...YPJr | |
| 10/01/2026 | 7:59:22 PM | sell | $1.55 | $0.1759 | 0.01323 | 0.001494 | 8.85 | 5xie...tTrJ | |
| 10/01/2026 | 7:59:21 PM | buy | $124.99 | $0.1764 | 1.06 | 0.001499 | 708.34 | 3BAb...fRwB | |
| 10/01/2026 | 7:59:03 PM | buy | $30.71 | $0.1757 | 0.2596 | 0.001485 | 174.8 | 4ULo...JqMf | |
| 10/01/2026 | 7:58:20 PM | buy | $37.96 | $0.1753 | 0.3208 | 0.001482 | 216.46 | 2YgD...Mikj | |
| 10/01/2026 | 7:57:36 PM | sell | $0.02031 | $0.1738 | 0.0001725 | 0.001476 | 0.1168 | 4YoP...76Wn | |
| 10/01/2026 | 7:57:35 PM | sell | $30.52 | $0.1738 | 0.2592 | 0.001476 | 175.6 | 2UPU...GPz7 | |
| 10/01/2026 | 7:57:35 PM | sell | $7.15 | $0.1738 | 0.06079 | 0.001476 | 41.18 | b7qL...9TQB | |
| 10/01/2026 | 7:54:51 PM | sell | $37.8 | $0.1747 | 0.32 | 0.001479 | 216.35 | 35Yr...RbTU | |
| 10/01/2026 | 7:51:59 PM | buy | $37.94 | $0.1757 | 0.3206 | 0.001485 | 215.91 | 326n...JvFt | |
| 10/01/2026 | 7:50:55 PM | buy | $37.92 | $0.1751 | 0.3208 | 0.001482 | 216.46 | 4Sq2...4kXM | |
| 10/01/2026 | 7:50:15 PM | buy | $32.28 | $0.1746 | 0.2734 | 0.001479 | 184.83 | 5KFp...R2w2 | |
| 10/01/2026 | 7:49:42 PM | buy | $32.32 | $0.1743 | 0.2736 | 0.001476 | 185.36 | 64dU...1vFy | |
| 10/01/2026 | 7:49:27 PM | buy | $32.35 | $0.174 | 0.2739 | 0.001473 | 185.89 | 3tfE...gb58 | |
| 10/01/2026 | 7:46:20 PM | buy | $32.33 | $0.1736 | 0.2738 | 0.00147 | 186.23 | u8nK...p9sY | |
| 10/01/2026 | 7:26:22 PM | sell | $32.24 | $0.1727 | 0.2733 | 0.001464 | 186.6 | 5S5i...5zYe |