- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 816,126.37
- Pooled SOL:
- $335.6
Fartcoin /SOL price stats on Solana
As of February 21, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1865. Fartcoin price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $50,352.95. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $186,528,092.84. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $181,298.84. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $181,298.84.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 465 in the last 24 hours, 252 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $50,352.95 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002153, captured at 7:43 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1865 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 7:14:53 PM | sell | $180.64 | $0.1865 | 2.08 | 0.002153 | 968.43 | 4HyW...FC6p | |
| 02/21/2026 | 7:14:53 PM | sell | $332.62 | $0.1865 | 3.84 | 0.002153 | 1,783.21 | 67HH...NfVm | |
| 02/21/2026 | 7:14:53 PM | sell | $42.69 | $0.1865 | 0.493 | 0.002153 | 228.9 | 43i9...sL9c | |
| 02/21/2026 | 7:14:52 PM | sell | $184.33 | $0.1865 | 2.12 | 0.002153 | 988.24 | XBic...SfGv | |
| 02/21/2026 | 6:49:22 PM | buy | $5.56 | $0.1874 | 0.06415 | 0.002162 | 29.66 | 5xDV...1X43 | |
| 02/21/2026 | 6:18:20 PM | buy | $9.99 | $0.1863 | 0.116 | 0.002162 | 53.66 | 2XqN...qDdE | |
| 02/21/2026 | 6:10:23 PM | sell | $1.67 | $0.1857 | 0.01936 | 0.002153 | 8.99 | 4WAZ...J8zq | |
| 02/21/2026 | 6:10:13 PM | sell | $16.21 | $0.1857 | 0.188 | 0.002154 | 87.29 | 4mF4...6WgT | |
| 02/21/2026 | 6:10:09 PM | sell | $21.27 | $0.186 | 0.2467 | 0.002158 | 114.34 | 5kms...kL7J | |
| 02/21/2026 | 6:09:55 PM | sell | $4.49 | $0.1861 | 0.05208 | 0.002158 | 24.13 | 4gm8...oQ6N | |
| 02/21/2026 | 6:02:45 PM | buy | $713.4 | $0.1867 | 8.26 | 0.002162 | 3,820.41 | 2mfU...d8zn | |
| 02/21/2026 | 5:46:25 PM | buy | $0.08634 | $0.1863 | 0.001 | 0.002158 | 0.4633 | 5Y7Q...yA9U | |
| 02/21/2026 | 5:46:22 PM | buy | $0.08634 | $0.1861 | 0.001 | 0.002156 | 0.4637 | 62HT...YCYP | |
| 02/21/2026 | 5:44:29 PM | buy | $0.08635 | $0.1859 | 0.001 | 0.002153 | 0.4642 | 58a9...9snc | |
| 02/21/2026 | 5:23:51 PM | sell | $0.178 | $0.1846 | 0.002069 | 0.002146 | 0.9641 | 4vCu...cgBz | |
| 02/21/2026 | 5:20:40 PM | sell | $0.06314 | $0.1846 | 0.0007348 | 0.002149 | 0.3418 | 4qVJ...cftM | |
| 02/21/2026 | 5:19:39 PM | sell | $0.01927 | $0.1846 | 0.0002244 | 0.002149 | 0.1044 | 4rJC...W1KP | |
| 02/21/2026 | 5:18:47 PM | sell | $0.09834 | $0.1848 | 0.001143 | 0.002149 | 0.5319 | 48NK...uDUC | |
| 02/21/2026 | 5:16:09 PM | sell | $3.04 | $0.1848 | 0.03543 | 0.002149 | 16.48 | 3RzP...kChF | |
| 02/21/2026 | 5:15:43 PM | sell | $0.09831 | $0.1848 | 0.001143 | 0.002149 | 0.5319 | 2pUV...KKaf |