WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1569
Price
0.001831 SOL
TVL
$105,266.26
MKT CAP
$157M
5m
0%
1h
-0.70%
4h
-1.34%
24h
1.10%
Share
TXNS
501
Buys
224
Sells
277
Volume
9K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
569,970.43
Pooled SOL:
$184.47

Fartcoin /SOL price stats on Solana

As of March 1, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1569. Fartcoin price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $9,169.65. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $156,953,441.35. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $105,266.27. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $105,266.27.

The total transactions of Fartcoin /SOL is 501 in the last 24 hours, 224 of which are buy transactions, and 277 are sales transactions.

Fartcoin /SOL pool has a trading volume of $9,169.65 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001831, captured at 3:11 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1569 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/01/20262:55:54 PMsell$19.05$0.15690.22230.001831121.37
Catye...rSiP
5Pev...7HTb
03/01/20262:53:04 PMsell$0.00228$0.1570.000026640.0018350.01451
4595r...5cqw
3ZRJ...fh5F
03/01/20262:52:32 PMsell$0.001933$0.15710.000022580.0018350.0123
AaAxd...t45G
5HoE...pu9Z
03/01/20262:52:11 PMsell$0.002183$0.15720.000025490.0018350.01388
4595r...5cqw
5Cyy...xo9n
03/01/20262:52:05 PMsell$0.000992$0.15710.000011580.0018350.006311
ErMTQ...KX2b
2C9o...kNuS
03/01/20262:52:04 PMsell$0.001935$0.15720.000022590.0018350.0123
AaAxd...t45G
4MCa...aTFg
03/01/20262:51:34 PMsell$11.05$0.15740.12890.00183570.22
Catye...rSiP
57z4...oVAP
03/01/20262:51:25 PMsell$12.75$0.15740.14870.00183581.02
Babyp...3m7j
569L...dNhy
03/01/20262:51:25 PMsell$11.8$0.15740.13750.00183574.94
Babyp...3m7j
FWKV...7Bn2
03/01/20262:51:25 PMsell$3.33$0.15740.038840.00183521.15
6Wg5v...3Hv2
v9kX...jQCk
03/01/20262:38:58 PMsell$0.005811$0.15750.000067680.0018350.03687
3rR4W...ougB
2za3...wmJY
03/01/20262:38:56 PMsell$0.005812$0.15750.00006770.0018350.03688
727Dz...NH7R
36pE...Q4wN
03/01/20262:38:54 PMsell$0.01162$0.15760.00013530.0018350.07375
Fp2Hu...k6ct
3SYt...PpbB
03/01/20262:38:54 PMsell$0.005811$0.15750.000067680.0018350.03687
dKWdH...cFU3
2wkc...JUNJ
03/01/20262:38:52 PMsell$0.005812$0.15750.000067690.0018350.03688
FzdPa...hUaT
s5FQ...R7oi
03/01/20262:38:52 PMsell$0.005812$0.15750.000067690.0018350.03688
8oqtk...vzDB
hGmg...ZL4u
03/01/20262:38:50 PMsell$0.005813$0.15760.00006770.0018350.03688
FMLRs...TiXw
5KZS...RXx1
03/01/20262:38:49 PMsell$0.005813$0.15760.00006770.0018350.03688
AWxph...aZYP
3TJE...DdKK
03/01/20262:38:49 PMsell$0.005814$0.15760.000067710.0018350.03689
CrR6y...h3JK
4Nvb...hioo
03/01/20262:38:47 PMsell$0.005822$0.15770.000067750.0018350.03691
6cHMo...MRXp
36xq...gDU7