WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1926
Price
0.002098 SOL
TVL
$207,037.99
MKT CAP
$192.7M
5m
1.46%
1h
3.71%
4h
2.57%
24h
8.13%
Share
TXNS
1K
Buys
554
Sells
639
Volume
301K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
540,644.56
Pooled SOL:
$1,120.73

Fartcoin /SOL price stats on Solana

As of March 25, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1926. Fartcoin price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $300,912.42. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $192,659,166.53. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $207,037.99. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $207,037.99.

The total transactions of Fartcoin /SOL is 1193 in the last 24 hours, 554 of which are buy transactions, and 639 are sales transactions.

Fartcoin /SOL pool has a trading volume of $300,912.42 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002098, captured at 4:11 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1926 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/25/20264:11:31 AMbuy$36.79$0.19260.40080.002098190.984q98...veRT
03/25/20264:11:29 AMbuy$0.5507$0.19230.0060.0020952.863NKA...x6r6
03/25/20264:11:15 AMbuy$24.87$0.19240.27070.002094129.27KG8t...dRsS
03/25/20264:11:15 AMbuy$35.12$0.19240.38230.002094182.55bRcP...5mT8
03/25/20264:10:58 AMbuy$24.85$0.19190.27070.00209129.5166Ev...3oPu
03/25/20264:10:57 AMbuy$35.1$0.19190.38230.00209182.93t2u...sXLt
03/25/20264:10:20 AMbuy$24.45$0.19170.2660.002086127.55wkx9...npaD
03/25/20264:10:20 AMbuy$35.11$0.19160.3820.002086183.155jQf...nbWr
03/25/20264:10:15 AMbuy$62.66$0.19130.6820.002081327.586K5n...69Rk
03/25/20264:09:33 AMbuy$61.31$0.19050.66860.002077321.8164o3...ABWv
03/25/20264:09:05 AMbuy$35.08$0.19010.38260.002073184.55tRgq...aNQg
03/25/20264:06:48 AMbuy$33.4$0.18980.3640.002069175.924UGy...5u3h
03/25/20264:02:35 AMsell$57.95$0.18880.63240.002061306.8749C8...FbcT
03/25/20263:53:17 AMsell$0.08258$0.18880.00090110.0020610.43712adU...wjTF
03/25/20263:53:17 AMsell$0.09016$0.18930.0009830.0020640.4761T7p4...SFek
03/25/20263:53:12 AMsell$0.1986$0.18940.0021660.0020651.04KEMA...rsJd
03/25/20263:53:10 AMsell$0.1258$0.18940.0013710.0020650.6643y1n...NUNh
03/25/20263:49:43 AMbuy$0.3946$0.18960.0043160.0020732.083JAj...RiFf
03/25/20263:49:42 AMbuy$0.003165$0.18930.000034620.002070.016722WKw...Yexm
03/25/20263:49:37 AMbuy$0.9989$0.18890.010920.0020665.284LKe...fPDp