WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2101
Price
0.002442 SOL
TVL
$138,747.36
MKT CAP
$210.1M
5m
0.84%
1h
-1.81%
4h
-2.00%
24h
15.98%
Share
TXNS
1K
Buys
691
Sells
577
Volume
85K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
527,708
Pooled SOL:
$324.1

Fartcoin /SOL price stats on Solana

As of April 14, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2101. Fartcoin price is up 15.98% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $85,319.66. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $210,095,635.93. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $138,747.36. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $138,747.36.

The total transactions of Fartcoin /SOL is 1268 in the last 24 hours, 691 of which are buy transactions, and 577 are sales transactions.

Fartcoin /SOL pool has a trading volume of $85,319.66 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002442, captured at 3:41 PM UTC.

The price of converting 1 Fartcoin to USD is $0.2101 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/20263:37:55 PMbuy$37.59$0.21010.43710.002442178.964WeL...V6iX
04/14/20263:37:53 PMbuy$137.05$0.21011.590.002442652.27moXz...XD3Y
04/14/20263:37:53 PMbuy$53.79$0.21010.62530.0024422563dau...1if9
04/14/20263:34:04 PMbuy$0.8585$0.20920.010.0024374.13FLd...JTZv
04/14/20263:33:40 PMbuy$74.71$0.20910.8710.002437357.292BHF...w3mg
04/14/20263:32:41 PMbuy$1.48$0.2090.017350.0024377.11LYUn...jb2Z
04/14/20263:32:36 PMbuy$2.52$0.20850.02950.00243212.1245Zr...yBmg
04/14/20263:32:23 PMbuy$0.1987$0.20850.0023180.0024330.9535xRD...dEdT
04/14/20263:32:04 PMbuy$8.55$0.20830.09990.00243341.052WZh...3sj3
04/14/20263:31:56 PMbuy$60.33$0.20830.70450.002433289.582oyo...6Mpq
04/14/20263:31:56 PMbuy$54.08$0.20830.63160.002433259.59344P...txVm
04/14/20263:30:35 PMsell$220.42$0.20732.570.0024231,063.18hY93...Q5cN
04/14/20263:30:07 PMsell$0.819$0.20740.0095850.0024283.944Dma...ePXc
04/14/20263:26:57 PMbuy$0.8253$0.20890.0096290.0024373.9544HS...9BEL
04/14/20263:25:21 PMsell$226.24$0.2082.640.0024281,087.341hL...dDBC
04/14/20263:22:49 PMsell$3.24$0.20820.037950.00243315.59XZi4...D5Uj
04/14/20263:22:37 PMsell$223.54$0.20812.610.0024321,073.815QHw...ovt3
04/14/20263:14:02 PMbuy$135.36$0.20931.570.002442646.5252Cq...PJp3
04/14/20263:11:39 PMbuy$31.14$0.2090.36320.0024371495xC9...3RAH
04/14/20263:11:37 PMbuy$45.28$0.20890.52820.002437216.663TfQ...sEgF