WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.173
Price
0.001698 SOL
TVL
$218,696.74
MKT CAP
$173M
5m
0%
1h
0.56%
4h
0.58%
24h
-9.41%
Share
TXNS
1K
Buys
592
Sells
558
Volume
155K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
1.06M
Pooled SOL:
$347.12

Fartcoin /SOL price stats on Solana

As of August 31, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.173. Fartcoin price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $154,578.28. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $173,015,982.68. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $218,696.75. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $218,696.75.

The total transactions of Fartcoin /SOL is 1150 in the last 24 hours, 592 of which are buy transactions, and 558 are sales transactions.

Fartcoin /SOL pool has a trading volume of $154,578.28 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001698, captured at 3:48 AM UTC.

The price of converting 1 Fartcoin to USD is $0.173 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20263:37:34 AMbuy$0.667$0.1730.0065460.0016983.852VWB...fKDk
08/31/20263:37:08 AMbuy$3.39$0.17290.033340.00169819.634qr9...e3hR
08/31/20263:36:57 AMbuy$243.11$0.17292.380.0016981,405.315B7d...Y6EY
08/31/20263:36:57 AMbuy$282.38$0.17292.770.0016981,632.335f5h...kHUG
08/31/20263:18:05 AMbuy$321.36$0.17223.160.0016941,865.994Zkt...gVee
08/31/20263:18:05 AMbuy$187.03$0.17221.840.0016941,085.993KbE...dGEc
08/31/20263:15:05 AMsell$8.29$0.17150.081640.00168748.362RFn...DU91
08/31/20263:14:45 AMsell$499.89$0.17174.910.0016872,910.085DvJ...bWy7
08/31/20263:14:26 AMsell$1.19$0.17210.011690.0016916.914anv...owu1
08/31/20263:07:06 AMbuy$0.9451$0.17250.0093020.0016985.474F6r...kwjP
08/31/20263:07:00 AMbuy$0.3361$0.17240.0033080.0016981.943Xx6...PwmL
08/31/20263:06:55 AMbuy$0.8117$0.17210.0079920.0016944.71RCN6...GV3Y
08/31/20263:06:46 AMbuy$0.336$0.17210.0033090.0016941.953VYx...dPzP
08/31/20263:06:26 AMbuy$105.52$0.17191.030.001694613.62PvJo...jhoq
08/31/20263:06:26 AMbuy$391.37$0.17193.850.0016942,275.793vWz...hZ5s
08/31/20263:04:19 AMbuy$1.76$0.17230.017370.00169410.252YTo...MCgu
08/31/20263:00:16 AMbuy$7.99$0.17180.078840.00169446.525p56...YwLa
08/31/20263:00:16 AMbuy$3.92$0.17180.038660.00169422.814v4P...xMqb
08/31/20263:00:15 AMbuy$2.34$0.17190.023110.00169413.64wphN...gjHC
08/31/20263:00:14 AMbuy$2.99$0.17190.029540.00169417.433CpL...hLVR