- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 867,203.93
- Pooled SOL:
- $547.03
Fartcoin /SOL price stats on Solana
As of June 20, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1225. Fartcoin price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $49,017.56. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $122,521,461.39. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $145,333.85. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $145,333.85.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 576 in the last 24 hours, 232 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $49,017.56 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001715, captured at 1:13 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1225 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 1:06:32 PM | sell | $36.32 | $0.1225 | 0.5084 | 0.001715 | 296.47 | 4GLD...2QfR | |
| 06/20/2026 | 1:06:32 PM | sell | $167.35 | $0.1225 | 2.34 | 0.001715 | 1,365.89 | 5fX3...4Wme | |
| 06/20/2026 | 1:06:32 PM | sell | $302.04 | $0.1225 | 4.22 | 0.001715 | 2,465.18 | 3M5n...8ePC | |
| 06/20/2026 | 1:06:28 PM | sell | $495.91 | $0.1227 | 6.94 | 0.001718 | 4,039.32 | pk8f...pmvc | |
| 06/20/2026 | 12:25:41 PM | sell | $1.4 | $0.1232 | 0.01954 | 0.001718 | 11.37 | psFJ...LGQ6 | |
| 06/20/2026 | 12:24:40 PM | buy | $500.77 | $0.1239 | 6.97 | 0.001725 | 4,040.39 | 3K9W...JPXc | |
| 06/20/2026 | 11:59:03 AM | sell | $7.45 | $0.1233 | 0.1038 | 0.001718 | 60.41 | 2rnv...U62b | |
| 06/20/2026 | 11:59:01 AM | sell | $499.07 | $0.1233 | 6.95 | 0.001718 | 4,046.94 | 2QfC...FiDt | |
| 06/20/2026 | 11:54:44 AM | sell | $5.46 | $0.1236 | 0.07612 | 0.001721 | 44.21 | 5Txv...kqQm | |
| 06/20/2026 | 11:52:39 AM | sell | $504.05 | $0.1237 | 7.01 | 0.001721 | 4,073.03 | 3zGL...fUtW | |
| 06/20/2026 | 11:40:30 AM | sell | $0.5435 | $0.1235 | 0.007588 | 0.001725 | 4.39 | 2TmV...aDUr | |
| 06/20/2026 | 11:39:23 AM | sell | $1.48 | $0.1236 | 0.02077 | 0.001725 | 12.04 | g4un...hvyT | |
| 06/20/2026 | 11:38:41 AM | sell | $57.97 | $0.1236 | 0.8092 | 0.001725 | 469.02 | 4kNy...7C1X | |
| 06/20/2026 | 11:38:40 AM | sell | $142.17 | $0.1236 | 1.98 | 0.001725 | 1,150.24 | 2Lyo...GqDN | |
| 06/20/2026 | 11:38:40 AM | sell | $302.19 | $0.1236 | 4.21 | 0.001725 | 2,444.9 | 3Yzj...y415 | |
| 06/20/2026 | 11:26:25 AM | sell | $4.36 | $0.1236 | 0.06103 | 0.001728 | 35.3 | 2mQ4...xRYN | |
| 06/20/2026 | 11:09:09 AM | sell | $195.42 | $0.1234 | 2.73 | 0.001728 | 1,583.13 | 5M5v...p4CD | |
| 06/20/2026 | 11:09:09 AM | sell | $298.68 | $0.1234 | 4.18 | 0.001728 | 2,419.58 | 64PD...KZUY | |
| 06/20/2026 | 11:05:34 AM | buy | $0.2198 | $0.1241 | 0.003074 | 0.001735 | 1.77 | 2zNu...KgU7 | |
| 06/20/2026 | 11:02:50 AM | buy | $5.43 | $0.1243 | 0.07589 | 0.001735 | 43.72 | 4epa...3xsC |