- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 810,452.68
- Pooled SOL:
- $176.4
Fartcoin /SOL price stats on Solana
As of September 25, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1826. Fartcoin price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $43,007.17. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $182,614,208.68. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $168,522.67. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $168,522.67.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 851 in the last 24 hours, 442 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $43,007.17 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00157, captured at 6:41 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1826 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:38:34 AM | sell | $3.13 | $0.1826 | 0.02692 | 0.00157 | 17.13 | 4Hth...qHiJ | |
| 09/25/2026 | 6:38:01 AM | sell | $128.98 | $0.1824 | 1.11 | 0.00157 | 706.87 | 5nzV...YDDe | |
| 09/25/2026 | 6:25:16 AM | buy | $1.99 | $0.1839 | 0.01714 | 0.001577 | 10.86 | 4HsU...qYsi | |
| 09/25/2026 | 6:25:08 AM | buy | $130.91 | $0.1839 | 1.12 | 0.001577 | 711.69 | 3WNs...iVvB | |
| 09/25/2026 | 6:22:05 AM | buy | $1.02 | $0.1837 | 0.008783 | 0.001573 | 5.58 | 34Gt...JFT9 | |
| 09/25/2026 | 6:20:17 AM | buy | $130.81 | $0.1836 | 1.12 | 0.001573 | 712.49 | 5ymT...cdp5 | |
| 09/25/2026 | 6:13:27 AM | sell | $3.04 | $0.1821 | 0.02624 | 0.001567 | 16.74 | 53y6...aZc5 | |
| 09/25/2026 | 6:13:08 AM | sell | $129.11 | $0.182 | 1.11 | 0.001567 | 709.37 | 5tpo...a9o9 | |
| 09/25/2026 | 5:30:12 AM | buy | $3.01 | $0.1832 | 0.0259 | 0.001573 | 16.45 | rfAR...iNbY | |
| 09/25/2026 | 5:30:01 AM | buy | $5.17 | $0.1832 | 0.04448 | 0.001573 | 28.26 | 2Vvt...7BRo | |
| 09/25/2026 | 5:29:54 AM | buy | $1.16 | $0.1832 | 0.00999 | 0.001573 | 6.34 | 5QzT...sB2C | |
| 09/25/2026 | 5:29:36 AM | buy | $9.97 | $0.1832 | 0.08565 | 0.001573 | 54.42 | 2QDB...6Lwj | |
| 09/25/2026 | 5:27:37 AM | buy | $0.05561 | $0.1833 | 0.0004774 | 0.001573 | 0.3033 | BBtY...WVKw | |
| 09/25/2026 | 5:25:03 AM | sell | $1.24 | $0.1824 | 0.01073 | 0.001567 | 6.84 | 34Eq...Ewfx | |
| 09/25/2026 | 5:24:41 AM | sell | $5.73 | $0.1824 | 0.04929 | 0.001567 | 31.44 | 3eQ3...NXsx | |
| 09/25/2026 | 5:22:19 AM | buy | $5.53 | $0.1832 | 0.04751 | 0.001573 | 30.18 | KBMs...Nbfa | |
| 09/25/2026 | 5:22:13 AM | buy | $24.88 | $0.1832 | 0.2137 | 0.001573 | 135.83 | 5xhL...Ja5m | |
| 09/25/2026 | 5:22:04 AM | buy | $49.94 | $0.1829 | 0.429 | 0.001572 | 272.95 | 4yF9...2snT | |
| 09/25/2026 | 5:22:03 AM | buy | $7.99 | $0.1828 | 0.06868 | 0.00157 | 43.72 | VCyv...dAux | |
| 09/25/2026 | 5:22:03 AM | buy | $1.13 | $0.1828 | 0.00978 | 0.00157 | 6.22 | RtUF...o91e |