- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 647,882
- Pooled SOL:
- $205.35
Fartcoin /SOL price stats on Solana
As of March 12, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1539. Fartcoin price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $18,438.97. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $153,912,003.17. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $117,496.88. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $117,496.88.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 436 in the last 24 hours, 233 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $18,438.97 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001777, captured at 5:35 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1539 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:32:44 PM | sell | $0.5251 | $0.1539 | 0.006065 | 0.001777 | 3.41 | 2EEr...LgCb | |
| 03/12/2026 | 5:32:12 PM | sell | $0.1446 | $0.1537 | 0.001672 | 0.001777 | 0.9409 | AYnL...Bixr | |
| 03/12/2026 | 5:32:01 PM | buy | $29.99 | $0.1544 | 0.3466 | 0.001785 | 194.22 | 4Uok...3AHS | |
| 03/12/2026 | 5:32:02 PM | buy | $21.4 | $0.1544 | 0.2473 | 0.001785 | 138.59 | 3chJ...s75m | |
| 03/12/2026 | 5:32:01 PM | buy | $74.16 | $0.1544 | 0.8572 | 0.001785 | 480.24 | 2H8t...UJ68 | |
| 03/12/2026 | 5:32:01 PM | buy | $184.58 | $0.1544 | 2.13 | 0.001785 | 1,195.33 | 4Qnj...n26P | |
| 03/12/2026 | 5:31:10 PM | buy | $2.36 | $0.1541 | 0.02737 | 0.001781 | 15.36 | 2Mf3...GRU2 | |
| 03/12/2026 | 5:27:22 PM | buy | $5.46 | $0.1546 | 0.06299 | 0.001781 | 35.36 | b8Gv...Pkxs | |
| 03/12/2026 | 5:27:09 PM | buy | $99.96 | $0.1545 | 1.15 | 0.001781 | 646.65 | 5FY8...ifSj | |
| 03/12/2026 | 5:27:09 PM | buy | $99.98 | $0.1545 | 1.15 | 0.001781 | 646.75 | RfKo...FjBw | |
| 03/12/2026 | 5:27:09 PM | buy | $99.93 | $0.1545 | 1.15 | 0.001781 | 646.43 | 5nnZ...2Zub | |
| 03/12/2026 | 5:24:44 PM | buy | $0.0008672 | $0.1541 | 0.00001 | 0.001778 | 0.005624 | 65AF...g1Vm | |
| 03/12/2026 | 5:13:19 PM | buy | $65.45 | $0.1544 | 0.7536 | 0.001777 | 423.91 | 3AfR...8w1y | |
| 03/12/2026 | 5:13:19 PM | buy | $98.01 | $0.1544 | 1.12 | 0.001777 | 634.79 | 28qC...rV56 | |
| 03/12/2026 | 4:47:37 PM | sell | $96.19 | $0.1534 | 1.11 | 0.00177 | 627.03 | 468z...veRK | |
| 03/12/2026 | 4:47:37 PM | sell | $66.54 | $0.1534 | 0.7681 | 0.00177 | 433.76 | 3UB7...B5rT | |
| 03/12/2026 | 4:34:55 PM | buy | $96.25 | $0.1538 | 1.11 | 0.001777 | 625.78 | 3ALP...Fp9g | |
| 03/12/2026 | 4:34:55 PM | buy | $66.58 | $0.1538 | 0.7696 | 0.001777 | 432.91 | 3uZX...QhyL | |
| 03/12/2026 | 4:31:09 PM | buy | $27.56 | $0.1529 | 0.3198 | 0.001774 | 180.24 | 2VPT...gGRU | |
| 03/12/2026 | 4:31:08 PM | buy | $38.5 | $0.1529 | 0.4466 | 0.001774 | 251.74 | 5V6R...e7hQ |