- WhatToFarm
- Solana
- Meteora
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 717,827.93
- Pooled SOL:
- $1,981.35
Fartcoin /SOL price stats on Solana
As of June 1, 2025, the current price of Fartcoin token on DEX Meteora is $1.07. Fartcoin price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $763,881.68. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,078,021,373.86. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $1,083,228.27. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $1,083,228.27.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 850 in the last 24 hours, 405 of which are buy transactions, and 445 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $763,881.68 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.006903, captured at 12:37 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.07 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 12:35:16 AM | buy | $55.91 | $1.07 | 0.358 | 0.006903 | 51.86 | 5gbF...gTvE | |
| 06/01/2025 | 12:35:10 AM | buy | $2,517.92 | $1.07 | 16.12 | 0.006903 | 2,335.72 | 28uJ...7gzY | |
| 06/01/2025 | 12:29:30 AM | buy | $2,194.49 | $1.07 | 14.07 | 0.00689 | 2,043.02 | 5bMU...TwMB | |
| 06/01/2025 | 12:29:29 AM | buy | $367.03 | $1.07 | 2.35 | 0.00689 | 341.7 | 2pmU...dn2K | |
| 06/01/2025 | 12:27:13 AM | buy | $1.38 | $1.07 | 0.008858 | 0.006877 | 1.28 | 59Ss...QbMA | |
| 06/01/2025 | 12:27:06 AM | buy | $1,499.81 | $1.07 | 9.61 | 0.006876 | 1,398.86 | 2L1u...dj8R | |
| 06/01/2025 | 12:27:06 AM | buy | $165.51 | $1.07 | 1.06 | 0.006876 | 154.37 | 4PJ7...EbB8 | |
| 05/31/2025 | 11:59:13 PM | buy | $2,481.05 | $1.07 | 15.86 | 0.006862 | 2,311.26 | 65LC...6ys8 | |
| 05/31/2025 | 11:34:43 PM | buy | $1,192.94 | $1.07 | 7.6 | 0.006848 | 1,110.85 | 4pVj...qjDh | |
| 05/31/2025 | 11:25:25 PM | sell | $1,163.93 | $1.07 | 7.41 | 0.006821 | 1,087.19 | 3mmi...NYB9 | |
| 05/31/2025 | 11:25:23 PM | sell | $1,388.37 | $1.07 | 8.84 | 0.006834 | 1,294.27 | ugex...smzj | |
| 05/31/2025 | 11:25:18 PM | sell | $1,123.64 | $1.07 | 7.15 | 0.006835 | 1,047.44 | Mxeu...9DfY | |
| 05/31/2025 | 11:24:26 PM | sell | $2,514.65 | $1.07 | 16.01 | 0.006848 | 2,338.43 | KKvN...aVih | |
| 05/31/2025 | 11:08:34 PM | buy | $2,520.51 | $1.08 | 16.04 | 0.006876 | 2,333.73 | 2eqE...R7Hc | |
| 05/31/2025 | 11:08:30 PM | buy | $2,477.82 | $1.07 | 15.79 | 0.006862 | 2,301.23 | 24Dj...N1UE | |
| 05/31/2025 | 11:00:06 PM | sell | $12.55 | $1.07 | 0.08 | 0.006835 | 11.7 | 5U9G...J2YZ | |
| 05/31/2025 | 11:00:04 PM | sell | $111.02 | $1.07 | 0.7074 | 0.006835 | 103.5 | 2jZD...8TTJ | |
| 05/31/2025 | 11:00:04 PM | sell | $54.99 | $1.07 | 0.3504 | 0.006835 | 51.27 | 3QZv...E8Ny | |
| 05/31/2025 | 11:00:04 PM | sell | $110.12 | $1.07 | 0.7017 | 0.006835 | 102.66 | raAx...tM4Z | |
| 05/31/2025 | 11:00:03 PM | sell | $684.54 | $1.07 | 4.36 | 0.006835 | 638.18 | 2Nyo...gB3W |