- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 777,826.43
- Pooled SOL:
- $143.45
Fartcoin /SOL price stats on Solana
As of October 27, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1279. Fartcoin price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $819.57. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $127,936,236.56. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $113,790.67. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $113,790.67.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 116 in the last 24 hours, 67 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $819.57 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001286, captured at 7:07 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1279 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 6:56:05 AM | buy | $6.75 | $0.1279 | 0.06794 | 0.001286 | 52.81 | 4Du9...JQFj | |
| 10/27/2026 | 6:30:29 AM | sell | $6.46 | $0.1277 | 0.06478 | 0.001281 | 50.56 | 2zCy...deK2 | |
| 10/27/2026 | 5:56:42 AM | buy | $9.94 | $0.1285 | 0.09933 | 0.001283 | 77.37 | i6wz...YKBV | |
| 10/27/2026 | 5:24:46 AM | sell | $9.9 | $0.1277 | 0.09913 | 0.001278 | 77.53 | 3fGo...trUe | |
| 10/27/2026 | 5:05:00 AM | buy | $9.95 | $0.1286 | 0.09933 | 0.001283 | 77.37 | 5PL3...Nt8m | |
| 10/27/2026 | 5:04:46 AM | buy | $9.99 | $0.1283 | 0.09974 | 0.001281 | 77.85 | 37hC...AXuL | |
| 10/27/2026 | 5:02:22 AM | buy | $10.02 | $0.128 | 0.1001 | 0.001278 | 78.33 | M1Cf...ANoo | |
| 10/27/2026 | 4:32:12 AM | buy | $6.91 | $0.1276 | 0.06909 | 0.001276 | 54.15 | 58MK...Fgzr | |
| 10/27/2026 | 3:56:52 AM | buy | $1.95 | $0.1275 | 0.01956 | 0.001276 | 15.33 | 3dau...zHfH | |
| 10/27/2026 | 3:35:58 AM | buy | $10.11 | $0.1276 | 0.1009 | 0.001273 | 79.3 | 2irY...TuvS | |
| 10/27/2026 | 3:12:14 AM | sell | $10.07 | $0.1267 | 0.1007 | 0.001268 | 79.45 | 4x33...svHW | |
| 10/27/2026 | 3:08:05 AM | sell | $10.02 | $0.1269 | 0.1003 | 0.00127 | 78.97 | 4e1J...PEaZ | |
| 10/27/2026 | 1:21:44 AM | sell | $4.54 | $0.128 | 0.04516 | 0.001273 | 35.46 | 5Axk...GCFq | |
| 10/27/2026 | 1:06:01 AM | sell | $5.52 | $0.1283 | 0.05478 | 0.001273 | 43.02 | 7aXY...ABRG | |
| 10/27/2026 | 12:50:59 AM | sell | $7.38 | $0.1286 | 0.07326 | 0.001276 | 57.41 | 4fFD...D7ou | |
| 10/27/2026 | 12:46:33 AM | sell | $1.33 | $0.1287 | 0.01325 | 0.001278 | 10.36 | 56ut...NrDV | |
| 10/27/2026 | 12:46:35 AM | sell | $3.71 | $0.1286 | 0.03687 | 0.001276 | 28.88 | gz9d...beij | |
| 10/27/2026 | 12:46:31 AM | sell | $4.4 | $0.1287 | 0.04371 | 0.001278 | 34.18 | 4bSp...DR4o | |
| 10/27/2026 | 12:41:12 AM | sell | $0.6316 | $0.1289 | 0.006264 | 0.001278 | 4.89 | 5W8N...goME | |
| 10/27/2026 | 12:31:11 AM | sell | $0.1332 | $0.129 | 0.001322 | 0.001281 | 1.03 | 2fFq...oXfZ |