WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1884
Price
0.002225 SOL
TVL
$180,597.67
MKT CAP
$188.5M
5m
-0.02%
1h
0.32%
4h
-1.36%
24h
0.66%
Share
TXNS
453
Buys
225
Sells
228
Volume
51K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
845,388.75
Pooled SOL:
$251.08

Fartcoin /SOL price stats on Solana

As of February 10, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1884. Fartcoin price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $50,686.00. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $188,467,057.70. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $180,597.68. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $180,597.68.

The total transactions of Fartcoin /SOL is 453 in the last 24 hours, 225 of which are buy transactions, and 228 are sales transactions.

Fartcoin /SOL pool has a trading volume of $50,686.00 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002225, captured at 9:47 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1884 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/20269:46:05 AMbuy$11.34$0.18840.1340.00222560.21
4hABo...kyds
67XU...BCBf
02/10/20269:45:54 AMbuy$11.01$0.18840.130.00222358.45
SCZS3...ae7B
uKjZ...iqhi
02/10/20269:45:35 AMbuy$1.35$0.18840.0160.0022237.19
B1bDT...axVR
589i...1nRV
02/10/20269:45:27 AMbuy$47.46$0.18840.560.002223251.82
8oHWi...UC97
2ZNX...iYtj
02/10/20269:45:26 AMbuy$19.21$0.18840.22670.002223101.95
AgmLJ...zN51
51FJ...khyp
02/10/20269:45:22 AMbuy$137.85$0.18841.620.002223731.43
EvExA...DU3G
co7S...sCnP
02/10/20269:45:15 AMbuy$41.04$0.18840.48430.002223217.79
CodeP...QVzd
5aV4...1UKx
02/10/20269:45:16 AMbuy$14$0.18840.16520.00222374.29
8oHWi...UC97
PJmQ...7wNu
02/10/20269:45:16 AMbuy$47.45$0.18840.560.002223251.82
8oHWi...UC97
aXjD...8e6k
02/10/20269:45:14 AMbuy$119.49$0.18841.410.002223634.15
H35S8...TcK3
4rDg...B3Jr
02/10/20269:45:14 AMbuy$273.4$0.18843.220.0022231,450.87
CXdN2...1pFc
2836...dCFM
02/10/20269:45:14 AMbuy$200.02$0.18842.360.0022231,061.48
4swoA...WGRV
dfiW...z5ZW
02/10/20269:45:15 AMbuy$75.45$0.18840.89040.002223400.44
CXdN2...1pFc
3UeZ...qVz7
02/10/20269:45:14 AMbuy$199.98$0.18832.360.0022231,061.51
4swoA...WGRV
2x4P...8jz7
02/10/20269:24:19 AMbuy$0.03451$0.18870.00040660.0022230.1828
Fbg36...qjQ3
3p8q...gbDL
02/10/20269:24:12 AMbuy$0.08487$0.18870.0010.0022230.4496
Et61x...xU1M
5Qhw...6iw7
02/10/20269:24:09 AMbuy$0.02885$0.18870.000340.0022230.1528
EKW1e...K2oF
3vKk...o37L
02/10/20269:24:08 AMbuy$0.114$0.18870.0013440.0022230.6043
4e3vU...R3WY
2UyJ...oHhb
02/10/20269:24:07 AMbuy$0.03225$0.18870.000380.0022230.1708
JCm2o...1m44
4LNx...Qcjb
02/10/20269:24:07 AMbuy$0.2085$0.18840.0024570.002221.1
AGa4P...3xjp
5nw2...nQgD