- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.05M
- Pooled SOL:
- $5,171.67
Fartcoin /SOL price stats on Solana
As of April 14, 2025, the current price of Fartcoin token on DEX Meteora DLMM is $0.8958. Fartcoin price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $1,183,821.05. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $895,831,056.83. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $1,638,386.50. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $1,638,386.50.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1197 in the last 24 hours, 468 of which are buy transactions, and 729 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,183,821.05 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.006659, captured at 1:09 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.8958 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 1:04:13 PM | sell | $496.56 | $0.8958 | 3.69 | 0.006659 | 554.3 | 5P7B...WGwi | |
| 04/14/2025 | 1:04:13 PM | sell | $2,482.81 | $0.8958 | 18.45 | 0.006659 | 2,771.47 | 3kj7...dKNS | |
| 04/14/2025 | 1:04:13 PM | sell | $496.56 | $0.8958 | 3.69 | 0.006659 | 554.3 | 3msw...qPNF | |
| 04/14/2025 | 1:04:13 PM | sell | $496.56 | $0.8958 | 3.69 | 0.006659 | 554.3 | 43bj...cPxm | |
| 04/14/2025 | 1:01:03 PM | sell | $3.55 | $0.8922 | 0.02657 | 0.006659 | 3.99 | 4MvL...S3YD | |
| 04/14/2025 | 12:58:46 PM | sell | $180.3 | $0.8897 | 1.34 | 0.006646 | 202.64 | xPCx...xSYB | |
| 04/14/2025 | 12:58:46 PM | sell | $181.31 | $0.8897 | 1.35 | 0.006646 | 203.78 | CPnE...Psoc | |
| 04/14/2025 | 12:58:18 PM | buy | $4,236.55 | $0.8932 | 31.65 | 0.006673 | 4,743.11 | kWax...Y4Am | |
| 04/14/2025 | 12:48:35 PM | sell | $2,482.51 | $0.8955 | 18.53 | 0.006686 | 2,771.97 | 4ZbJ...DXsv | |
| 04/14/2025 | 12:47:09 PM | buy | $3.49 | $0.9007 | 0.02607 | 0.006713 | 3.88 | 5Wg9...mwM3 | |
| 04/14/2025 | 12:46:30 PM | buy | $500 | $0.9004 | 3.72 | 0.006713 | 555.3 | 5Pju...MvnX | |
| 04/14/2025 | 12:46:30 PM | buy | $499.99 | $0.9004 | 3.72 | 0.006713 | 555.29 | 5XSP...aULp | |
| 04/14/2025 | 12:46:30 PM | buy | $500 | $0.9004 | 3.72 | 0.006713 | 555.3 | 64Zx...Z28E | |
| 04/14/2025 | 12:45:03 PM | buy | $500 | $0.8986 | 3.73 | 0.006713 | 556.41 | 4cHD...APD9 | |
| 04/14/2025 | 12:45:03 PM | buy | $500 | $0.8986 | 3.73 | 0.006713 | 556.42 | 4duC...VjaD | |
| 04/14/2025 | 12:45:03 PM | buy | $499.99 | $0.8986 | 3.73 | 0.006713 | 556.41 | 2KV5...xuJk | |
| 04/14/2025 | 12:45:03 PM | buy | $2,500.05 | $0.8986 | 18.67 | 0.006713 | 2,782.15 | 2HPh...Bu6Q | |
| 04/14/2025 | 12:43:23 PM | sell | $1,033.2 | $0.8916 | 7.73 | 0.006675 | 1,158.7 | 61Dn...Akws | |
| 04/14/2025 | 12:42:27 PM | sell | $497.59 | $0.8946 | 3.72 | 0.006699 | 556.22 | 5AZG...crAn | |
| 04/14/2025 | 12:42:27 PM | sell | $497.59 | $0.8946 | 3.72 | 0.006699 | 556.22 | 3coM...tjEi |