- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 725,677.75
- Pooled SOL:
- $645.78
Fartcoin /SOL price stats on Solana
As of April 18, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2084. Fartcoin price is down -7.46% in the last 24 hours. The trading history for the last 24 hours contains 1316 trades with trading volume of $393,134.28. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $208,467,125.65. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $207,280.08. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $207,280.08.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1316 in the last 24 hours, 560 of which are buy transactions, and 756 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $393,134.28 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002404, captured at 5:38 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2084 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:30:01 PM | buy | $0.0086 | $0.2084 | 0.00009919 | 0.002404 | 0.04125 | 5oWX...vgHR | |
| 04/18/2026 | 5:29:10 PM | buy | $80.41 | $0.2084 | 0.9274 | 0.002404 | 385.78 | 4gRu...DWDG | |
| 04/18/2026 | 5:29:10 PM | buy | $59.63 | $0.2084 | 0.6877 | 0.002404 | 286.1 | M3eH...meno | |
| 04/18/2026 | 5:29:10 PM | buy | $773.73 | $0.2084 | 8.92 | 0.002404 | 3,712.13 | YZFP...hPU8 | |
| 04/18/2026 | 5:29:10 PM | buy | $80.41 | $0.2084 | 0.9274 | 0.002404 | 385.78 | 2w5h...ARe8 | |
| 04/18/2026 | 5:29:10 PM | buy | $99.91 | $0.2084 | 1.15 | 0.002404 | 479.34 | 4AZF...dzJ1 | |
| 04/18/2026 | 5:29:10 PM | buy | $96.49 | $0.2084 | 1.11 | 0.002404 | 462.94 | A5hy...WL27 | |
| 04/18/2026 | 5:29:05 PM | buy | $99.91 | $0.2084 | 1.15 | 0.002404 | 479.38 | g2kj...MAod | |
| 04/18/2026 | 5:29:01 PM | buy | $80.46 | $0.2085 | 0.9274 | 0.002404 | 385.78 | 3igg...7HHG | |
| 04/18/2026 | 5:28:58 PM | buy | $894.17 | $0.2085 | 10.3 | 0.002404 | 4,287.13 | 2uYA...YrS7 | |
| 04/18/2026 | 5:17:53 PM | buy | $2,361.76 | $0.208 | 27.23 | 0.002399 | 11,350.56 | 2nD9...GJUy | |
| 04/18/2026 | 5:13:26 PM | sell | $7.68 | $0.2068 | 0.08881 | 0.002389 | 37.16 | 2YNm...cBTa | |
| 04/18/2026 | 5:13:15 PM | sell | $214.7 | $0.2069 | 2.47 | 0.002389 | 1,037.25 | 5Dio...hFAT | |
| 04/18/2026 | 5:12:35 PM | sell | $99.97 | $0.207 | 1.15 | 0.002389 | 482.87 | KC3f...mVDV | |
| 04/18/2026 | 5:12:32 PM | sell | $64.29 | $0.207 | 0.742 | 0.002389 | 310.54 | 4eRD...ZAA3 | |
| 04/18/2026 | 5:12:33 PM | sell | $9.24 | $0.207 | 0.1067 | 0.002389 | 44.67 | 3Rug...KxvZ | |
| 04/18/2026 | 5:12:31 PM | sell | $93.19 | $0.207 | 1.07 | 0.002389 | 450.12 | 9wjK...3XrR | |
| 04/18/2026 | 5:12:26 PM | sell | $196.16 | $0.207 | 2.26 | 0.002389 | 947.35 | 5qpi...JakJ | |
| 04/18/2026 | 5:12:26 PM | sell | $100 | $0.207 | 1.15 | 0.002389 | 482.97 | 5suy...4jaH | |
| 04/18/2026 | 5:12:13 PM | sell | $59.79 | $0.207 | 0.69 | 0.002389 | 288.76 | 3iuP...Fi8w |