- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 554,012.5
- Pooled SOL:
- $401.65
Fartcoin /SOL price stats on Solana
As of April 25, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1982. Fartcoin price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $23,612.38. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $198,257,665.20. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $144,455.55. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $144,455.55.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 442 in the last 24 hours, 211 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $23,612.38 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.0023, captured at 5:27 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1982 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:07:04 AM | sell | $0.00496 | $0.1982 | 0.00005756 | 0.0023 | 0.02502 | 3e5H...eBkg | |
| 04/25/2026 | 5:06:55 AM | sell | $0.00496 | $0.1982 | 0.00005756 | 0.0023 | 0.02502 | 2TzY...vCWr | |
| 04/25/2026 | 5:05:17 AM | sell | $81.51 | $0.1982 | 0.9458 | 0.0023 | 411.14 | 66M3...PQgJ | |
| 04/25/2026 | 5:02:56 AM | sell | $342.74 | $0.1988 | 3.96 | 0.002303 | 1,723.5 | 5cAM...w5uw | |
| 04/25/2026 | 5:02:55 AM | sell | $0.09912 | $0.1988 | 0.001149 | 0.002305 | 0.4984 | 2kz2...Fk3H | |
| 04/25/2026 | 5:02:55 AM | sell | $0.09912 | $0.1988 | 0.001149 | 0.002305 | 0.4984 | 2bMv...ZGsS | |
| 04/25/2026 | 5:02:52 AM | sell | $0.08496 | $0.1989 | 0.0009848 | 0.002306 | 0.427 | 5Mxj...Qja6 | |
| 04/25/2026 | 5:02:48 AM | sell | $0.09931 | $0.1992 | 0.001151 | 0.002309 | 0.4984 | 4ftj...obmV | |
| 04/25/2026 | 5:02:03 AM | sell | $9.52 | $0.1993 | 0.1103 | 0.002309 | 47.76 | 3P4m...FnE3 | |
| 04/25/2026 | 5:01:51 AM | sell | $30.38 | $0.1993 | 0.352 | 0.002309 | 152.42 | 2RCs...EYhM | |
| 04/25/2026 | 5:01:49 AM | sell | $171.61 | $0.1993 | 1.98 | 0.002309 | 860.69 | 4n3R...ZxtF | |
| 04/25/2026 | 4:41:34 AM | sell | $212.3 | $0.2002 | 2.45 | 0.002319 | 1,060.46 | 5UFA...cZRA | |
| 04/25/2026 | 3:46:44 AM | buy | $83.16 | $0.2014 | 0.9613 | 0.002328 | 412.88 | 4KtZ...tejm | |
| 04/25/2026 | 3:46:44 AM | buy | $126.88 | $0.2014 | 1.46 | 0.002328 | 629.95 | 2FuZ...yC6m | |
| 04/25/2026 | 3:45:09 AM | buy | $4 | $0.2009 | 0.0463 | 0.002323 | 19.92 | 5wV6...MGsX | |
| 04/25/2026 | 3:44:50 AM | buy | $71.7 | $0.2009 | 0.8292 | 0.002323 | 356.86 | 4CXs...jUVk | |
| 04/25/2026 | 3:44:50 AM | buy | $100.51 | $0.2009 | 1.16 | 0.002323 | 500.21 | RUfH...sqVE | |
| 04/25/2026 | 3:33:42 AM | sell | $50.44 | $0.1999 | 0.5838 | 0.002314 | 252.25 | 3R4K...PH5k | |
| 04/25/2026 | 3:33:41 AM | sell | $125.29 | $0.1999 | 1.45 | 0.002314 | 626.52 | 5Zrf...P3XE | |
| 04/25/2026 | 2:13:35 AM | buy | $83.16 | $0.2008 | 0.9623 | 0.002323 | 414.15 | 47RA...XQg4 |