Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 532,196.62
- Pooled SOL:
- $528.26
Fartcoin /SOL price stats on Solana
As of April 22, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2122. Fartcoin price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $35,493.67. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $212,229,239.37. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $159,868.40. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $159,868.40.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 589 in the last 24 hours, 273 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $35,493.67 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002389, captured at 9:11 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2122 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:10:31 AM | sell | $18.14 | $0.2122 | 0.2043 | 0.002389 | 85.5 | 2oFC...nvod | |
| 04/22/2026 | 9:10:17 AM | sell | $3.54 | $0.2119 | 0.04001 | 0.002389 | 16.74 | 22VV...KHPn | |
| 04/22/2026 | 9:09:52 AM | sell | $36.77 | $0.2116 | 0.4151 | 0.002389 | 173.73 | 2Zwq...3iVL | |
| 04/22/2026 | 9:09:34 AM | sell | $94.47 | $0.2111 | 1.06 | 0.002389 | 447.45 | 4bmX...zrp6 | |
| 04/22/2026 | 9:09:12 AM | sell | $2.11 | $0.2117 | 0.02397 | 0.002394 | 10.01 | 5HKY...kbnh | |
| 04/22/2026 | 9:08:21 AM | sell | $156.12 | $0.211 | 1.77 | 0.002394 | 739.75 | 2qd8...msDJ | |
| 04/22/2026 | 9:06:13 AM | sell | $65.14 | $0.2112 | 0.7397 | 0.002399 | 308.35 | 3Yiz...3Qfm | |
| 04/22/2026 | 9:06:13 AM | sell | $94.64 | $0.2112 | 1.07 | 0.002399 | 448 | 4UjX...ffJc | |
| 04/22/2026 | 9:04:31 AM | buy | $27.1 | $0.2118 | 0.3081 | 0.002408 | 127.91 | 54S1...Cuep | |
| 04/22/2026 | 9:04:23 AM | buy | $38.5 | $0.2118 | 0.4377 | 0.002408 | 181.74 | 5EDT...UpQu | |
| 04/22/2026 | 8:57:53 AM | buy | $94.57 | $0.2124 | 1.07 | 0.002408 | 445.18 | heBh...Ew69 | |
| 04/22/2026 | 8:44:13 AM | buy | $157.7 | $0.211 | 1.79 | 0.002403 | 747.39 | 5YzC...oejA | |
| 04/22/2026 | 8:43:47 AM | buy | $0.08776 | $0.2109 | 0.001 | 0.002403 | 0.4159 | 42VN...rQJs | |
| 04/22/2026 | 8:43:44 AM | buy | $0.08292 | $0.2109 | 0.0009448 | 0.002403 | 0.393 | 3A7o...CtmR | |
| 04/22/2026 | 8:43:43 AM | buy | $0.1 | $0.2108 | 0.001139 | 0.002402 | 0.4744 | 4arM...5oom | |
| 04/22/2026 | 8:43:40 AM | buy | $0.08776 | $0.2105 | 0.001 | 0.002399 | 0.4168 | 2vnD...HpP9 | |
| 04/22/2026 | 8:43:39 AM | buy | $0.08803 | $0.2105 | 0.001003 | 0.002399 | 0.418 | 2BXt...CZeQ | |
| 04/22/2026 | 8:43:32 AM | sell | $0.2117 | $0.2097 | 0.002413 | 0.002389 | 1 | 2c3w...zNqi | |
| 04/22/2026 | 8:33:08 AM | sell | $14.96 | $0.2101 | 0.1705 | 0.002394 | 71.24 | KSj8...8Z84 | |
| 04/22/2026 | 8:31:16 AM | buy | $14.99 | $0.2108 | 0.1709 | 0.002404 | 71.11 | 3VhG...db4e |