- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 502,391.78
- Pooled SOL:
- $279.01
Fartcoin /SOL price stats on Solana
As of February 5, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1823. Fartcoin price is down -16.58% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $47,008.34. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $182,339,517.97. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $113,634.07. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $113,634.07.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 909 in the last 24 hours, 479 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $47,008.34 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002309, captured at 10:00 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1823 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:59:16 PM | sell | $55.62 | $0.1823 | 0.7046 | 0.002309 | 305.05 | 57DU...vKyf | |
| 02/05/2026 | 9:57:46 PM | buy | $55.31 | $0.1825 | 0.7026 | 0.002319 | 302.97 | 4UEu...x89v | |
| 02/05/2026 | 9:54:08 PM | sell | $106.78 | $0.1818 | 1.35 | 0.002309 | 587.16 | 38ZU...PaNG | |
| 02/05/2026 | 9:49:27 PM | buy | $107.26 | $0.1832 | 1.35 | 0.002319 | 585.33 | dERQ...8Cy5 | |
| 02/05/2026 | 9:44:27 PM | sell | $107.25 | $0.1826 | 1.35 | 0.002309 | 587.22 | 4J6W...3keM | |
| 02/05/2026 | 9:37:05 PM | buy | $8.71 | $0.1834 | 0.1101 | 0.002319 | 47.48 | 3Fyw...Uzo1 | |
| 02/05/2026 | 9:27:27 PM | buy | $82.51 | $0.1825 | 1.04 | 0.002314 | 451.93 | 67kb...n9JE | |
| 02/05/2026 | 9:26:04 PM | sell | $20.47 | $0.1834 | 0.2572 | 0.002305 | 111.61 | 4i1G...sF1h | |
| 02/05/2026 | 9:26:03 PM | sell | $16.99 | $0.1834 | 0.2135 | 0.002305 | 92.63 | 2tJx...9yRA | |
| 02/05/2026 | 9:26:00 PM | sell | $45.61 | $0.1834 | 0.5732 | 0.002305 | 248.67 | 3XtS...fn9k | |
| 02/05/2026 | 9:23:43 PM | buy | $108.85 | $0.1847 | 1.36 | 0.002314 | 589.31 | 3vZ2...Acuy | |
| 02/05/2026 | 9:22:35 PM | buy | $108.19 | $0.1831 | 1.36 | 0.002309 | 590.83 | 39TX...zFJo | |
| 02/05/2026 | 9:21:16 PM | buy | $101.38 | $0.1826 | 1.27 | 0.002305 | 555.16 | skn9...jFdJ | |
| 02/05/2026 | 9:19:57 PM | buy | $102.85 | $0.1807 | 1.3 | 0.0023 | 568.89 | 4vx4...AhSg | |
| 02/05/2026 | 9:18:42 PM | sell | $102.94 | $0.1805 | 1.3 | 0.002291 | 570.02 | 49U5...LS4T | |
| 02/05/2026 | 9:18:25 PM | sell | $100.68 | $0.1809 | 1.27 | 0.002295 | 556.28 | 35aT...M8Ft | |
| 02/05/2026 | 9:16:01 PM | sell | $107.7 | $0.1819 | 1.36 | 0.0023 | 592.03 | 521b...KJ3S | |
| 02/05/2026 | 9:15:16 PM | sell | $107.91 | $0.1827 | 1.36 | 0.002305 | 590.52 | 5o5P...apXp | |
| 02/05/2026 | 9:11:54 PM | sell | $98.95 | $0.1836 | 1.24 | 0.002309 | 538.84 | 1qjw...9W4p | |
| 02/05/2026 | 9:11:50 PM | sell | $112.24 | $0.184 | 1.41 | 0.002314 | 609.87 | 62DR...tpXP |