- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 675,318.81
- Pooled SOL:
- $263.72
Fartcoin /SOL price stats on Solana
As of August 11, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1365. Fartcoin price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $39,613.75. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $136,584,582.72. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $112,220.42. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $112,220.42.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 499 in the last 24 hours, 245 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $39,613.75 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001802, captured at 11:04 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1365 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 10:42:34 AM | sell | $4.92 | $0.1365 | 0.06506 | 0.001802 | 36.08 | 2ZAE...VZYs | |
| 08/11/2026 | 10:42:33 AM | sell | $276.72 | $0.1365 | 3.65 | 0.001802 | 2,026.01 | 41jX...bGTB | |
| 08/11/2026 | 10:35:13 AM | sell | $0.004497 | $0.1369 | 0.00005931 | 0.001806 | 0.03283 | 1WCm...cmDZ | |
| 08/11/2026 | 10:34:39 AM | sell | $2.83 | $0.1369 | 0.03741 | 0.001806 | 20.71 | 4RW7...kYXE | |
| 08/11/2026 | 10:34:19 AM | sell | $274.02 | $0.1371 | 3.61 | 0.001806 | 1,998.59 | 3dV3...Xfhk | |
| 08/11/2026 | 10:29:39 AM | buy | $3.71 | $0.1377 | 0.04895 | 0.001813 | 26.99 | 3Sfp...jUSJ | |
| 08/11/2026 | 10:29:36 AM | buy | $273.85 | $0.1377 | 3.6 | 0.001813 | 1,988.28 | 2gpF...Yodf | |
| 08/11/2026 | 10:29:33 AM | buy | $0.4744 | $0.1374 | 0.006248 | 0.00181 | 3.45 | Ajju...DBmr | |
| 08/11/2026 | 10:29:23 AM | buy | $2.9 | $0.1374 | 0.03824 | 0.00181 | 21.12 | 5SJ8...V1CY | |
| 08/11/2026 | 10:29:21 AM | buy | $279.49 | $0.1374 | 3.68 | 0.00181 | 2,033.37 | 5YCj...AUVp | |
| 08/11/2026 | 10:29:12 AM | buy | $0.03001 | $0.1371 | 0.0003952 | 0.001806 | 0.2187 | 21Rr...Qprt | |
| 08/11/2026 | 10:22:43 AM | sell | $0.07531 | $0.1364 | 0.0009943 | 0.001801 | 0.5519 | 3wia...Rm6S | |
| 08/11/2026 | 10:14:20 AM | sell | $16.13 | $0.1366 | 0.213 | 0.001802 | 118.14 | 3k35...xNWs | |
| 08/11/2026 | 10:13:24 AM | sell | $265.66 | $0.1366 | 3.5 | 0.001802 | 1,943.62 | 2GZw...MWVA | |
| 08/11/2026 | 10:08:28 AM | sell | $20.54 | $0.137 | 0.2708 | 0.001806 | 149.93 | 4KUz...viHq | |
| 08/11/2026 | 10:08:16 AM | sell | $17.11 | $0.137 | 0.2257 | 0.001806 | 124.94 | 53zy...9EjH | |
| 08/11/2026 | 10:08:05 AM | sell | $225.15 | $0.137 | 2.96 | 0.001806 | 1,643.23 | 3u88...TqH9 | |
| 08/11/2026 | 10:06:16 AM | sell | $14.17 | $0.1371 | 0.1867 | 0.001806 | 103.35 | 2RTR...M122 | |
| 08/11/2026 | 10:06:14 AM | sell | $13.16 | $0.1374 | 0.1734 | 0.00181 | 95.8 | 2A4r...q48j | |
| 08/11/2026 | 10:06:07 AM | sell | $246.88 | $0.1374 | 3.25 | 0.00181 | 1,796.26 | 4NtB...xnca |