- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 620,810.43
- Pooled SOL:
- $3,197.95
Fartcoin /SOL price stats on Solana
As of March 4, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1659. Fartcoin price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 2094 trades with trading volume of $1,206,710.84. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $165,927,721.69. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $381,881.05. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $381,881.05.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2094 in the last 24 hours, 1152 of which are buy transactions, and 942 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $1,206,710.84 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001902, captured at 7:58 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1659 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 7:51:04 AM | sell | $267.77 | $0.1659 | 3.07 | 0.001902 | 1,613.75 | 2GAZ...zGeN | |
| 03/04/2026 | 7:51:04 AM | sell | $0.009898 | $0.1655 | 0.0001135 | 0.001898 | 0.05977 | sGh7...xbfF | |
| 03/04/2026 | 7:51:04 AM | sell | $3,766.62 | $0.1659 | 43.19 | 0.001902 | 22,699.9 | 65mo...4qsj | |
| 03/04/2026 | 7:51:03 AM | sell | $23.98 | $0.1659 | 0.275 | 0.001902 | 144.52 | 61n8...rMDj | |
| 03/04/2026 | 7:51:03 AM | sell | $5,852.38 | $0.1659 | 67.11 | 0.001902 | 35,269.97 | 4U3P...MnKD | |
| 03/04/2026 | 7:51:03 AM | sell | $225.47 | $0.1659 | 2.58 | 0.001902 | 1,358.85 | 4NKs...yRNk | |
| 03/04/2026 | 7:51:02 AM | sell | $8.74 | $0.1659 | 0.1002 | 0.001902 | 52.68 | 3r3a...vzhg | |
| 03/04/2026 | 7:51:03 AM | sell | $100.03 | $0.1659 | 1.14 | 0.001902 | 602.85 | 2XiN...6UKT | |
| 03/04/2026 | 7:51:03 AM | sell | $99.53 | $0.1659 | 1.14 | 0.001902 | 599.84 | 4P2e...cA77 | |
| 03/04/2026 | 7:51:03 AM | sell | $61.49 | $0.1659 | 0.7052 | 0.001902 | 370.61 | 122X...CyBv | |
| 03/04/2026 | 7:51:03 AM | sell | $30.57 | $0.1659 | 0.3506 | 0.001902 | 184.25 | 2zdZ...Xtb8 | |
| 03/04/2026 | 7:51:02 AM | sell | $34.8 | $0.1659 | 0.3991 | 0.001902 | 209.76 | 3q8z...WzB7 | |
| 03/04/2026 | 7:51:01 AM | sell | $31.45 | $0.1659 | 0.3606 | 0.001902 | 189.5 | 2nXb...2pCZ | |
| 03/04/2026 | 7:51:01 AM | sell | $21.17 | $0.1659 | 0.2427 | 0.001902 | 127.59 | YQYd...kFtt | |
| 03/04/2026 | 7:51:01 AM | sell | $55.51 | $0.1659 | 0.6364 | 0.001902 | 334.48 | 5P26...aM6X | |
| 03/04/2026 | 7:51:01 AM | sell | $100.02 | $0.1659 | 1.14 | 0.001902 | 602.7 | 2REe...JaUv | |
| 03/04/2026 | 7:49:10 AM | sell | $15.27 | $0.1666 | 0.1747 | 0.001906 | 91.64 | UDN7...WVvt | |
| 03/04/2026 | 7:47:31 AM | buy | $13.93 | $0.1667 | 0.16 | 0.001914 | 83.58 | 4Guy...vVay | |
| 03/04/2026 | 7:47:28 AM | buy | $1,798.34 | $0.1664 | 20.64 | 0.00191 | 10,806.82 | MW83...wvUt | |
| 03/04/2026 | 7:47:28 AM | buy | $54.98 | $0.1664 | 0.6312 | 0.00191 | 330.39 | eCXU...69hy |