WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2137
Price
0.002511 SOL
TVL
$139,567.81
MKT CAP
$213.7M
5m
-0.21%
1h
-0.03%
4h
0.09%
24h
10.48%
Share
TXNS
1K
Buys
625
Sells
564
Volume
75K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
509,234.87
Pooled SOL:
$361.16

Fartcoin /SOL price stats on Solana

As of April 16, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2137. Fartcoin price is up 10.48% in the last 24 hours. The trading history for the last 24 hours contains 1189 trades with trading volume of $74,860.44. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $213,725,598.01. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $139,567.82. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $139,567.82.

The total transactions of Fartcoin /SOL is 1189 in the last 24 hours, 625 of which are buy transactions, and 564 are sales transactions.

Fartcoin /SOL pool has a trading volume of $74,860.44 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002511, captured at 9:09 AM UTC.

The price of converting 1 Fartcoin to USD is $0.2137 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20269:09:12 AMsell$40.62$0.21370.47740.002511190.06
avg1t...ZuME
2LHm...4xsS
04/16/20269:09:11 AMsell$58.89$0.21370.69220.002511275.56
MfDuW...GVWa
3Qw2...1wCD
04/16/20269:09:11 AMsell$145.52$0.21371.710.002511680.9
MfDuW...GVWa
318v...DR3G
04/16/20269:07:32 AMsell$0.08341$0.21370.00098030.0025110.3902
EMFep...uJ7U
5ycS...KCGk
04/16/20269:07:33 AMsell$0.09909$0.21370.0011640.0025110.4636
2tjHU...FQj4
26Vy...2tyo
04/16/20269:07:26 AMsell$0.1698$0.21410.0019960.0025170.7931
6FxQG...HSuP
2nRZ...hc3P
04/16/20269:06:47 AMsell$0.9921$0.21410.011660.0025174.63
7bgeB...L4QJ
2jyi...U7B4
04/16/20269:06:44 AMsell$1.47$0.21410.017310.0025176.88
8qEaK...Zeb4
5R6d...x3L6
04/16/20269:06:30 AMsell$243.28$0.21432.850.0025171,134.95
MfDuW...GVWa
2Np2...VXin
04/16/20268:59:01 AMsell$239.72$0.21452.810.0025221,117.48
FkaLn...3MZp
5TUB...t9wM
04/16/20268:58:15 AMsell$237.87$0.21522.790.0025271,105.05
FkaLn...3MZp
3Rta...HDJe
04/16/20268:55:55 AMbuy$4.42$0.21610.051940.00253720.47
3wA1M...okzZ
2Kdi...CiWD
04/16/20268:55:39 AMbuy$184.44$0.21612.160.002537853.44
FrhLf...5oMN
2nEz...WvLC
04/16/20268:55:39 AMbuy$31.71$0.21610.37220.002537146.72
MfDuW...GVWa
3nJU...svDc
04/16/20268:53:24 AMsell$0.001293$0.21510.000015180.0025260.006011
9wNcQ...SRre
9KtJ...KPHZ
04/16/20268:53:09 AMsell$0.001261$0.21510.000014820.0025260.005865
J5aqv...LikC
2XGa...yhmG
04/16/20268:49:16 AMbuy$240.65$0.21572.820.0025321,115.25
FkaLn...3MZp
4znt...6DPT
04/16/20268:32:02 AMsell$234.82$0.21462.750.0025211,093.73
MfDuW...GVWa
2j7U...QTqn
04/16/20268:31:59 AMsell$7.66$0.21530.089920.00252735.58
avg1t...ZuME
3bN1...AwG3
04/16/20268:31:54 AMsell$6.18$0.21530.072560.00252728.71
CodeP...QVzd
3Nxo...wg9A