- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 701,793.75
- Pooled SOL:
- $328.63
Fartcoin /SOL price stats on Solana
As of July 19, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1335. Fartcoin price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $36,250.18. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $133,528,708.30. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $118,642.46. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $118,642.46.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 488 in the last 24 hours, 248 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $36,250.18 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00176, captured at 5:55 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1335 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 5:40:02 AM | sell | $6.48 | $0.1335 | 0.08548 | 0.00176 | 48.56 | 4u2Y...MKA9 | |
| 07/19/2026 | 5:14:47 AM | sell | $0.9195 | $0.1342 | 0.01206 | 0.00176 | 6.85 | 2jAH...ay73 | |
| 07/19/2026 | 5:03:10 AM | buy | $2.09 | $0.1343 | 0.02757 | 0.001767 | 15.6 | 2QwJ...vrYD | |
| 07/19/2026 | 5:03:09 AM | buy | $306.63 | $0.1343 | 4.03 | 0.001767 | 2,281.91 | 2jqU...KQ64 | |
| 07/19/2026 | 4:36:52 AM | buy | $0.02965 | $0.1332 | 0.0003924 | 0.001764 | 0.2224 | 1jVg...ji2x | |
| 07/19/2026 | 4:36:07 AM | buy | $0.1004 | $0.1332 | 0.00133 | 0.001763 | 0.754 | 49FT...rQJ9 | |
| 07/19/2026 | 4:35:59 AM | buy | $0.05839 | $0.1332 | 0.000773 | 0.001763 | 0.4383 | 5FqU...mz2V | |
| 07/19/2026 | 4:27:51 AM | buy | $8.09 | $0.1338 | 0.1066 | 0.001763 | 60.48 | 5ys1...VvoV | |
| 07/19/2026 | 4:27:25 AM | buy | $103.75 | $0.1338 | 1.36 | 0.001763 | 775.25 | JxQu...jpcy | |
| 07/19/2026 | 4:27:25 AM | buy | $99.13 | $0.1338 | 1.3 | 0.001763 | 740.71 | BVPQ...VJTr | |
| 07/19/2026 | 4:27:25 AM | buy | $99.78 | $0.1338 | 1.31 | 0.001763 | 745.63 | HRai...1Apt | |
| 07/19/2026 | 3:52:26 AM | buy | $0.07567 | $0.1332 | 0.001 | 0.00176 | 0.568 | 4rmN...M7BS | |
| 07/19/2026 | 3:52:19 AM | buy | $0.0908 | $0.1332 | 0.0012 | 0.00176 | 0.6816 | 2uRS...WehR | |
| 07/19/2026 | 3:52:18 AM | buy | $0.3718 | $0.1335 | 0.004901 | 0.00176 | 2.78 | 2zgr...tPiL | |
| 07/19/2026 | 3:52:18 AM | buy | $0.1655 | $0.1335 | 0.002182 | 0.00176 | 1.23 | 5b4x...hHkQ | |
| 07/19/2026 | 3:52:18 AM | buy | $0.1892 | $0.1335 | 0.002495 | 0.00176 | 1.41 | 5ov9...7to3 | |
| 07/19/2026 | 3:52:04 AM | sell | $188.56 | $0.1333 | 2.47 | 0.001753 | 1,414.27 | 2Knw...LJa1 | |
| 07/19/2026 | 3:52:03 AM | sell | $142.52 | $0.1336 | 1.87 | 0.001756 | 1,066.76 | 4ejG...LKje | |
| 07/19/2026 | 3:52:03 AM | sell | $74.93 | $0.1336 | 0.9852 | 0.001756 | 560.89 | 3WFn...bcQo | |
| 07/19/2026 | 3:52:02 AM | sell | $381.34 | $0.1338 | 5.01 | 0.001759 | 2,849.64 | 36Ci...8vYm |