- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 698,446.18
- Pooled SOL:
- $579.99
Fartcoin /SOL price stats on Solana
As of February 12, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1773. Fartcoin price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $150,469.77. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $177,361,891.56. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $168,594.83. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $168,594.83.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 894 in the last 24 hours, 429 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $150,469.77 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.0023, captured at 10:36 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1773 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 10:35:30 PM | buy | $706.59 | $0.1773 | 9.16 | 0.0023 | 3,983.84 | 3Kzq...9hrf | |
| 02/12/2026 | 10:34:13 PM | buy | $707.65 | $0.1773 | 9.16 | 0.002296 | 3,990.85 | 2T6j...cnFB | |
| 02/12/2026 | 10:32:14 PM | buy | $708.86 | $0.1772 | 9.16 | 0.002291 | 3,998.66 | BJqZ...GTDm | |
| 02/12/2026 | 10:31:57 PM | buy | $707.82 | $0.1766 | 9.16 | 0.002286 | 4,005.97 | 5FH7...jA3T | |
| 02/12/2026 | 10:08:09 PM | sell | $46.65 | $0.1758 | 0.6043 | 0.002277 | 265.31 | 34xK...7m6m | |
| 02/12/2026 | 10:05:10 PM | sell | $0.1646 | $0.1759 | 0.00213 | 0.002277 | 0.9353 | 5vhp...qE9w | |
| 02/12/2026 | 10:02:42 PM | sell | $3.03 | $0.1759 | 0.03925 | 0.002277 | 17.23 | ukQL...xx3T | |
| 02/12/2026 | 10:02:33 PM | sell | $17.94 | $0.176 | 0.2321 | 0.002277 | 101.92 | 63PA...pkTa | |
| 02/12/2026 | 10:02:31 PM | sell | $121.24 | $0.176 | 1.56 | 0.002277 | 688.68 | 2yog...ZyDS | |
| 02/12/2026 | 10:02:31 PM | sell | $32.88 | $0.176 | 0.4255 | 0.002277 | 186.81 | 3jGT...GHiJ | |
| 02/12/2026 | 10:02:31 PM | sell | $61.13 | $0.176 | 0.7909 | 0.002277 | 347.23 | 4Gkp...KNf3 | |
| 02/12/2026 | 10:02:31 PM | sell | $61.13 | $0.176 | 0.7909 | 0.002277 | 347.24 | 3iU1...z7J6 | |
| 02/12/2026 | 10:02:31 PM | sell | $61.84 | $0.176 | 0.8001 | 0.002277 | 351.28 | 2PDy...NHX9 | |
| 02/12/2026 | 10:02:30 PM | sell | $18.02 | $0.176 | 0.2332 | 0.002277 | 102.4 | 5ozW...2Afj | |
| 02/12/2026 | 10:02:28 PM | sell | $198.8 | $0.176 | 2.57 | 0.002277 | 1,129.27 | 5jfC...sobx | |
| 02/12/2026 | 9:58:34 PM | sell | $99.38 | $0.1761 | 1.28 | 0.002279 | 564.15 | 3KTr...qSXA | |
| 02/12/2026 | 9:58:35 PM | sell | $19.01 | $0.176 | 0.246 | 0.002277 | 108 | 2nwS...NUrp | |
| 02/12/2026 | 9:58:34 PM | sell | $41.91 | $0.1764 | 0.5422 | 0.002282 | 237.57 | 5iVW...VSYH | |
| 02/12/2026 | 9:58:34 PM | sell | $91.8 | $0.1764 | 1.18 | 0.002282 | 520.4 | 2qFS...YYYg | |
| 02/12/2026 | 9:58:33 PM | sell | $342.23 | $0.1764 | 4.42 | 0.002282 | 1,939.94 | tQpP...imrs |