WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1192
Price
0.001247 SOL
TVL
$102,440.87
MKT CAP
$119.2M
5m
0%
1h
0%
4h
-1.31%
24h
-3.01%
Share
TXNS
85
Buys
27
Sells
58
Volume
545
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
744,746.62
Pooled SOL:
$142.64

Fartcoin /SOL price stats on Solana

As of November 1, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1192. Fartcoin price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $545.39. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $119,236,982.84. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $102,440.88. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $102,440.88.

The total transactions of Fartcoin /SOL is 85 in the last 24 hours, 27 of which are buy transactions, and 58 are sales transactions.

Fartcoin /SOL pool has a trading volume of $545.39 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001247, captured at 2:53 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1192 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/202612:36:19 AMbuy$50.46$0.11950.5280.00125422.24
HYe4v...8WHd
4SzS...uijo
11/01/202612:36:19 AMsell$69.06$0.11920.72270.001247579.17
9YYoJ...rsmB
5dK4...VCbk
11/01/202612:36:06 AMsell$1$0.12010.010480.0012558.34
ALVaR...hGnz
2g6T...HqiZ
10/31/202610:19:18 PMsell$9.85$0.12020.10290.00125581.94
HYe4v...8WHd
2CCT...3mNh
10/31/202610:12:36 PMsell$9.63$0.12030.10070.00125880.1
HYe4v...8WHd
4wg5...yhYV
10/31/20269:02:09 PMsell$0.0716$0.11990.00075090.0012580.5967
HYe4v...8WHd
2wH6...Fs1Y
10/31/20268:43:44 PMbuy$9.74$0.12080.10160.0012680.62
DAqCp...QTBZ
2sLU...1nK1
10/31/20266:55:19 PMsell$9.86$0.12030.10290.00125581.94
HYe4v...8WHd
63bv...APkS
10/31/20266:46:52 PMbuy$0.00443$0.12110.000046110.001260.03657
HYe4v...8WHd
3kSm...erL3
10/31/20266:15:59 PMbuy$0.7415$0.12080.0077180.0012586.13
HYe4v...8WHd
36Kh...itNQ
10/31/20266:15:45 PMsell$0.7376$0.12040.0076770.0012536.12
CQjiB...ypCP
3Eny...Wuk3
10/31/20266:15:43 PMsell$1.21$0.12060.012680.00125510.09
CQjiB...ypCP
5iPw...2A7p
10/31/20266:15:18 PMsell$1.21$0.12030.012640.00125310.09
CQjiB...ypCP
5AAv...AELw
10/31/20266:14:53 PMsell$1.17$0.12030.012240.0012539.77
CQjiB...ypCP
3Snx...zHqN
10/31/20266:10:03 PMsell$0.002711$0.12070.000028250.0012580.02245
HYe4v...8WHd
5anT...kszh
10/31/20266:01:04 PMsell$9.87$0.12040.10290.00125581.94
HYe4v...8WHd
5y3k...hEPY
10/31/20266:00:23 PMsell$9.82$0.12060.10240.00125881.45
HYe4v...8WHd
suKM...39bx
10/31/20265:55:49 PMsell$0.0949$0.12110.0009880.001260.7836
HYe4v...8WHd
3aqx...scJk
10/31/20265:55:33 PMsell$9.8$0.12110.1020.0012680.96
HYe4v...8WHd
4aNQ...hD7x
10/31/20265:43:08 PMsell$9.75$0.12120.10160.00126380.47
HYe4v...8WHd
EXpb...pvMX