- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 736,212.5
- Pooled SOL:
- $268.17
Fartcoin /SOL price stats on Solana
As of July 18, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1289. Fartcoin price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $33,527.44. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $128,912,858.54. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $114,986.79. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $114,986.79.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 442 in the last 24 hours, 212 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $33,527.44 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001721, captured at 5:37 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1289 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 4:56:57 PM | buy | $0.9601 | $0.1289 | 0.01282 | 0.001721 | 7.44 | hUPt...vuc2 | |
| 07/18/2026 | 4:54:43 PM | buy | $80.03 | $0.1289 | 1.06 | 0.001721 | 620.87 | 5EFG...VFfK | |
| 07/18/2026 | 4:54:43 PM | buy | $130.3 | $0.1289 | 1.74 | 0.001721 | 1,010.87 | 4VFo...8PE3 | |
| 07/18/2026 | 4:54:43 PM | buy | $130.3 | $0.1289 | 1.74 | 0.001721 | 1,010.87 | 4kCH...1hUy | |
| 07/18/2026 | 4:48:00 PM | buy | $0.0256 | $0.1288 | 0.000342 | 0.001721 | 0.1986 | EfFZ...rkBb | |
| 07/18/2026 | 4:31:34 PM | buy | $331.62 | $0.129 | 4.41 | 0.001718 | 2,570.61 | 3hLE...SuW8 | |
| 07/18/2026 | 4:02:56 PM | sell | $129.74 | $0.1277 | 1.73 | 0.001711 | 1,015.68 | 3aua...AMZV | |
| 07/18/2026 | 4:02:56 PM | sell | $201.02 | $0.1277 | 2.69 | 0.001711 | 1,573.7 | 5Dx7...vmhL | |
| 07/18/2026 | 4:02:52 PM | sell | $181.59 | $0.1286 | 2.42 | 0.001715 | 1,411.6 | 3CgA...y5jq | |
| 07/18/2026 | 4:02:52 PM | sell | $150.45 | $0.1286 | 2 | 0.001715 | 1,169.59 | 54uH...XVL1 | |
| 07/18/2026 | 4:01:32 PM | sell | $129.65 | $0.1282 | 1.73 | 0.001718 | 1,011.16 | 2L4V...TzPu | |
| 07/18/2026 | 4:01:31 PM | sell | $198.74 | $0.1282 | 2.66 | 0.001718 | 1,549.95 | 2wE8...rjpr | |
| 07/18/2026 | 3:57:08 PM | sell | $273.96 | $0.129 | 3.65 | 0.001721 | 2,122.46 | 3sm4...YVLm | |
| 07/18/2026 | 3:49:53 PM | buy | $0.124 | $0.1295 | 0.001654 | 0.001728 | 0.9571 | 2Bb2...EVVN | |
| 07/18/2026 | 3:36:57 PM | sell | $28.93 | $0.129 | 0.3861 | 0.001721 | 224.23 | 61XT...xUuJ | |
| 07/18/2026 | 3:36:45 PM | sell | $21.02 | $0.1284 | 0.2819 | 0.001721 | 163.71 | 2aFh...zmCe | |
| 07/18/2026 | 3:27:00 PM | sell | $1.47 | $0.1293 | 0.01967 | 0.001725 | 11.4 | 3LHi...MGC1 | |
| 07/18/2026 | 3:22:16 PM | sell | $324.6 | $0.1293 | 4.32 | 0.001725 | 2,509 | EfpY...syVF | |
| 07/18/2026 | 3:17:41 PM | sell | $0.0991 | $0.1294 | 0.001322 | 0.001727 | 0.7657 | 3Rq1...L287 | |
| 07/18/2026 | 3:17:35 PM | sell | $0.1188 | $0.1296 | 0.001585 | 0.001728 | 0.9168 | 3dg5...nuRC |