Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 697,552.68
- Pooled SOL:
- $945.15
Fartcoin /SOL price stats on Solana
As of August 26, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1949. Fartcoin price is up 8.40% in the last 24 hours. The trading history for the last 24 hours contains 3258 trades with trading volume of $595,825.49. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $194,935,953.81. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $226,270.24. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $226,270.24.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 3258 in the last 24 hours, 1571 of which are buy transactions, and 1687 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $595,825.49 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00204, captured at 2:50 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1949 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:48:43 PM | sell | $433.92 | $0.1949 | 4.54 | 0.00204 | 2,225.92 | 2LEX...teeY | |
| 08/26/2026 | 2:48:43 PM | sell | $86.01 | $0.1949 | 0.9003 | 0.00204 | 441.21 | 4krJ...BEMu | |
| 08/26/2026 | 2:48:42 PM | sell | $83.48 | $0.1949 | 0.8738 | 0.00204 | 428.24 | 3H49...avFJ | |
| 08/26/2026 | 2:48:40 PM | sell | $1.86 | $0.1953 | 0.01951 | 0.002044 | 9.54 | 2F1o...Mrp2 | |
| 08/26/2026 | 2:48:41 PM | sell | $24.47 | $0.1949 | 0.2562 | 0.00204 | 125.56 | 2to4...r81j | |
| 08/26/2026 | 2:48:40 PM | sell | $26.8 | $0.1953 | 0.2805 | 0.002044 | 137.21 | 5CJ3...H98j | |
| 08/26/2026 | 2:48:40 PM | sell | $87.06 | $0.1953 | 0.9112 | 0.002044 | 445.63 | 2bX1...j3pS | |
| 08/26/2026 | 2:48:40 PM | sell | $513.2 | $0.1953 | 5.37 | 0.002044 | 2,626.87 | 5SgE...pCdM | |
| 08/26/2026 | 2:48:09 PM | sell | $0.8336 | $0.1959 | 0.008714 | 0.002048 | 4.25 | 3mQw...mZHk | |
| 08/26/2026 | 2:46:20 PM | sell | $128.85 | $0.1961 | 1.34 | 0.002048 | 657.06 | 2hxU...bMBy | |
| 08/26/2026 | 2:46:20 PM | sell | $268.04 | $0.1961 | 2.8 | 0.002048 | 1,366.79 | qLYf...GhFx | |
| 08/26/2026 | 2:46:21 PM | sell | $49.5 | $0.1961 | 0.5171 | 0.002048 | 252.42 | 4dKZ...ufSu | |
| 08/26/2026 | 2:46:19 PM | sell | $98.15 | $0.1961 | 1.02 | 0.002048 | 500.5 | 4RdC...1uMj | |
| 08/26/2026 | 2:46:19 PM | sell | $85.59 | $0.1959 | 0.895 | 0.002048 | 436.85 | 2mBH...nDEk | |
| 08/26/2026 | 2:44:10 PM | sell | $98.3 | $0.1967 | 1.02 | 0.002052 | 499.67 | 2DFi...28cU | |
| 08/26/2026 | 2:44:10 PM | sell | $88.55 | $0.1967 | 0.924 | 0.002052 | 450.08 | sNZZ...FtvN | |
| 08/26/2026 | 2:44:10 PM | sell | $98.27 | $0.1967 | 1.02 | 0.002052 | 499.51 | 2QAx...NJje | |
| 08/26/2026 | 2:43:33 PM | sell | $229.03 | $0.1968 | 2.38 | 0.002052 | 1,163.75 | 2gWc...iiQB | |
| 08/26/2026 | 2:43:34 PM | sell | $1.89 | $0.1968 | 0.01979 | 0.002052 | 9.64 | 2UTD...YwGz | |
| 08/26/2026 | 2:43:33 PM | sell | $1.89 | $0.1968 | 0.01979 | 0.002052 | 9.64 | 2fva...LV3x |