WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1768
Price
0.001491 SOL
TVL
$155,048.38
MKT CAP
$176.9M
5m
0.08%
1h
0.65%
4h
-1.58%
24h
0.05%
Share
TXNS
346
Buys
176
Sells
170
Volume
9K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
777,155.06
Pooled SOL:
$148.26

Fartcoin /SOL price stats on Solana

As of September 30, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1768. Fartcoin price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $9,207.49. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $176,864,695.81. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $155,048.38. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $155,048.38.

The total transactions of Fartcoin /SOL is 346 in the last 24 hours, 176 of which are buy transactions, and 170 are sales transactions.

Fartcoin /SOL pool has a trading volume of $9,207.49 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001491, captured at 3:22 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1768 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20263:20:36 PMsell$0.3348$0.17680.0028220.0014911.89xbWo...vT1h
09/30/20263:19:06 PMsell$57.57$0.17670.48570.001491325.747Uke...LKX8
09/30/20263:09:30 PMbuy$0.09626$0.17750.000810.0014940.54241Lk...npfw
09/30/20263:10:12 PMbuy$57.84$0.17790.48670.001497325.085QVX...tKUc
09/30/20263:09:30 PMbuy$37.47$0.17750.31530.001494211.0256As...drx3
09/30/20263:00:46 PMbuy$37.6$0.17730.31620.001491212.075mV9...zoDB
09/30/20262:51:20 PMbuy$37.66$0.17710.31630.001488212.5638ZT...ysYG
09/30/20262:48:04 PMbuy$37.27$0.17660.31350.001485211.0857WH...oGQB
09/30/20262:47:04 PMbuy$37.26$0.1760.31360.001482211.6226mS...UsdD
09/30/20262:42:14 PMbuy$31.39$0.17590.2640.001479178.462kYj...VsCS
09/30/20262:34:44 PMsell$31.27$0.17490.26340.001473178.812wvE...K2HG
09/30/20262:30:40 PMbuy$31.42$0.17570.26450.001479178.812UE3...xTBm
09/30/20262:18:33 PMsell$0.1115$0.1780.00093060.0014850.6267Pf96...ULXT
09/30/20262:17:16 PMsell$16.68$0.17830.13890.00148593.533DhC...b7Ax
09/30/20262:16:38 PMsell$20.65$0.17830.1720.001485115.851Tmc...dczY
09/30/20262:11:11 PMsell$37.63$0.17920.31240.001488209.928vNK...ePwb
09/30/20262:04:13 PMbuy$37.84$0.18060.3130.001494209.55RRz...yVRN
09/30/20262:04:10 PMbuy$0.008685$0.18030.000071830.0014910.048172YFp...bBt7
09/30/20262:04:09 PMbuy$37.85$0.18030.31310.001491209.96goTw...tFmR
09/30/20261:49:07 PMbuy$0.9124$0.17970.0075540.0014885.07SxdC...gMo1