- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 767,807.06
- Pooled SOL:
- $148.65
Fartcoin /SOL price stats on Solana
As of September 29, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.179. Fartcoin price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $6,655.82. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $179,033,424.79. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $155,145.24. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $155,145.24.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 330 in the last 24 hours, 176 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $6,655.82 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001506, captured at 8:15 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.179 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:09:09 PM | buy | $29.84 | $0.179 | 0.251 | 0.001506 | 166.7 | 4Gef...xJNn | |
| 09/29/2026 | 8:07:02 PM | buy | $36.88 | $0.1786 | 0.3103 | 0.001503 | 206.43 | 32XY...LJcE | |
| 09/29/2026 | 7:53:03 PM | sell | $36.76 | $0.1777 | 0.3096 | 0.001497 | 206.85 | 5uxc...S9Mb | |
| 09/29/2026 | 7:46:30 PM | sell | $0.4605 | $0.1778 | 0.003883 | 0.0015 | 2.58 | 4kcL...Geg2 | |
| 09/29/2026 | 7:46:07 PM | sell | $36.66 | $0.1782 | 0.3092 | 0.001503 | 205.7 | 2Tfs...Pqub | |
| 09/29/2026 | 7:44:16 PM | sell | $34.29 | $0.1792 | 0.2882 | 0.001506 | 191.34 | 8G1X...Kfk9 | |
| 09/29/2026 | 7:40:51 PM | sell | $36.73 | $0.18 | 0.3084 | 0.001512 | 204 | 3TdY...vqKq | |
| 09/29/2026 | 7:40:48 PM | sell | $0.005573 | $0.1804 | 0.00004679 | 0.001515 | 0.03088 | 5sDD...VQjG | |
| 09/29/2026 | 7:39:16 PM | buy | $36.86 | $0.1811 | 0.309 | 0.001518 | 203.56 | JmPn...EoLg | |
| 09/29/2026 | 7:39:03 PM | buy | $0.03994 | $0.1806 | 0.0003351 | 0.001516 | 0.221 | 3Kwy...Qwye | |
| 09/29/2026 | 7:35:54 PM | sell | $36.81 | $0.1803 | 0.3087 | 0.001512 | 204.16 | 2ahC...7KdQ | |
| 09/29/2026 | 7:34:52 PM | sell | $1.49 | $0.1806 | 0.01252 | 0.001515 | 8.26 | Le5m...pxnL | |
| 09/29/2026 | 7:30:25 PM | sell | $35.24 | $0.1805 | 0.2957 | 0.001515 | 195.16 | 2Cj6...wNzG | |
| 09/29/2026 | 7:25:35 PM | buy | $25.57 | $0.1815 | 0.2142 | 0.001521 | 140.84 | P3R6...12Sw | |
| 09/29/2026 | 7:25:33 PM | buy | $9.79 | $0.1815 | 0.08205 | 0.001521 | 53.93 | 28Ke...3UZt | |
| 09/29/2026 | 7:18:54 PM | sell | $35.3 | $0.1808 | 0.2957 | 0.001515 | 195.17 | 5hz8...7Kvz | |
| 09/29/2026 | 7:17:16 PM | sell | $35.23 | $0.181 | 0.2955 | 0.001518 | 194.63 | 2Eho...kujS | |
| 09/29/2026 | 7:15:50 PM | sell | $35.24 | $0.1816 | 0.2952 | 0.001521 | 194.08 | 24YS...wywu | |
| 09/29/2026 | 7:14:16 PM | sell | $35.19 | $0.1818 | 0.295 | 0.001524 | 193.53 | 4dmv...2gKw | |
| 09/29/2026 | 7:12:46 PM | sell | $35.09 | $0.1822 | 0.294 | 0.001527 | 192.52 | 5vzv...pe2F |