- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 882,764.56
- Pooled SOL:
- $1,718.44
Fartcoin /SOL price stats on Solana
As of May 8, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2463. Fartcoin price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $596,372.18. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $246,361,290.84. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $369,391.78. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $369,391.78.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1321 in the last 24 hours, 595 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $596,372.18 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002786, captured at 9:54 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2463 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:50:46 AM | sell | $1,797.18 | $0.2463 | 20.33 | 0.002786 | 7,294.75 | 2AAv...6u5L | |
| 05/08/2026 | 9:50:46 AM | sell | $1,335.54 | $0.2463 | 15.1 | 0.002786 | 5,420.96 | 4Fv6...QDsf | |
| 05/08/2026 | 9:40:18 AM | sell | $105.84 | $0.247 | 1.19 | 0.002792 | 428.38 | 3tKm...XXW8 | |
| 05/08/2026 | 9:40:18 AM | sell | $241.7 | $0.247 | 2.73 | 0.002792 | 978.29 | 2DXz...aJKQ | |
| 05/08/2026 | 9:40:18 AM | sell | $1,914.1 | $0.247 | 21.63 | 0.002792 | 7,747.22 | 5uJL...Vv3m | |
| 05/08/2026 | 9:40:18 AM | sell | $928.74 | $0.247 | 10.49 | 0.002792 | 3,759.04 | 32b5...29yd | |
| 05/08/2026 | 9:37:36 AM | sell | $7.59 | $0.2476 | 0.08579 | 0.002798 | 30.66 | 4JEb...NgxD | |
| 05/08/2026 | 9:32:47 AM | sell | $3,225.65 | $0.2477 | 36.42 | 0.002798 | 13,018.03 | 5f9L...5iLH | |
| 05/08/2026 | 9:32:44 AM | sell | $397.07 | $0.2482 | 4.48 | 0.002803 | 1,599.27 | 26HZ...o7WH | |
| 05/08/2026 | 9:32:44 AM | sell | $832.57 | $0.2482 | 9.4 | 0.002803 | 3,353.35 | 43YM...cPQA | |
| 05/08/2026 | 9:32:44 AM | sell | $380.52 | $0.2482 | 4.29 | 0.002803 | 1,532.62 | 2qEq...eLtT | |
| 05/08/2026 | 9:32:44 AM | sell | $6.94 | $0.2482 | 0.07848 | 0.002803 | 27.99 | 4yTi...isPv | |
| 05/08/2026 | 9:32:44 AM | sell | $408.7 | $0.2482 | 4.61 | 0.002803 | 1,646.12 | 2EyZ...Xsps | |
| 05/08/2026 | 9:32:44 AM | sell | $250.08 | $0.2482 | 2.82 | 0.002803 | 1,007.27 | 5XrP...nDfk | |
| 05/08/2026 | 9:25:14 AM | buy | $318.81 | $0.2496 | 3.59 | 0.002815 | 1,277.04 | KVvj...SMaS | |
| 05/08/2026 | 9:25:13 AM | buy | $495.83 | $0.2496 | 5.59 | 0.002815 | 1,986.1 | SA6j...VRgc | |
| 05/08/2026 | 9:25:07 AM | buy | $111.62 | $0.2496 | 1.25 | 0.002815 | 447.13 | 3ATX...avyX | |
| 05/08/2026 | 9:25:07 AM | buy | $453.5 | $0.2496 | 5.11 | 0.002815 | 1,816.53 | 2wK9...hEKS | |
| 05/08/2026 | 9:25:06 AM | buy | $388.77 | $0.2496 | 4.38 | 0.002815 | 1,557.25 | 3XJF...1hLm | |
| 05/08/2026 | 9:24:34 AM | buy | $104.82 | $0.2496 | 1.18 | 0.002815 | 419.83 | 2jjm...4DS9 |