- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 521,304.93
- Pooled SOL:
- $463.32
Fartcoin /SOL price stats on Solana
As of January 13, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.3652. Fartcoin price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 1522 trades with trading volume of $196,227.76. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $365,266,198.89. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $254,899.13. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $254,899.13.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1522 in the last 24 hours, 780 of which are buy transactions, and 742 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $196,227.76 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002624, captured at 1:25 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.3652 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:20:54 AM | sell | $0.009905 | $0.3652 | 0.00007117 | 0.002624 | 0.02711 | 3g2F...fxUb | |
| 01/13/2026 | 1:20:47 AM | sell | $452.17 | $0.3657 | 3.25 | 0.00263 | 1,236.34 | 3Uow...HR5f | |
| 01/13/2026 | 1:20:44 AM | sell | $0.009917 | $0.3664 | 0.00007131 | 0.002635 | 0.02706 | 52wb...nex5 | |
| 01/13/2026 | 1:20:37 AM | sell | $0.009918 | $0.3664 | 0.00007132 | 0.002635 | 0.02706 | 3Gih...5ZT4 | |
| 01/13/2026 | 1:19:35 AM | sell | $0.01351 | $0.3664 | 0.00009719 | 0.002635 | 0.03688 | spNG...M75f | |
| 01/13/2026 | 1:19:26 AM | sell | $0.009923 | $0.3664 | 0.00007135 | 0.002635 | 0.02707 | 4Rt5...N7Mq | |
| 01/13/2026 | 1:18:50 AM | sell | $0.01372 | $0.3664 | 0.0000987 | 0.002635 | 0.03745 | 3w5Q...7ZtZ | |
| 01/13/2026 | 1:17:48 AM | sell | $0.009929 | $0.3674 | 0.0000712 | 0.002635 | 0.02702 | 2zxa...1Chu | |
| 01/13/2026 | 1:17:02 AM | sell | $0.009921 | $0.367 | 0.00007122 | 0.002635 | 0.02702 | 5VVj...BNue | |
| 01/13/2026 | 1:16:50 AM | sell | $0.009919 | $0.367 | 0.00007121 | 0.002635 | 0.02702 | 2aDK...8Bjo | |
| 01/13/2026 | 1:12:10 AM | sell | $463.1 | $0.367 | 3.32 | 0.002635 | 1,261.79 | 4DJM...54Z3 | |
| 01/13/2026 | 1:11:57 AM | sell | $9.99 | $0.368 | 0.07167 | 0.00264 | 27.14 | cf3o...W8F6 | |
| 01/13/2026 | 1:09:53 AM | sell | $12.41 | $0.3678 | 0.08913 | 0.00264 | 33.75 | 2vE4...UYU2 | |
| 01/13/2026 | 1:02:39 AM | sell | $0.109 | $0.3675 | 0.0007835 | 0.00264 | 0.2967 | 5xXt...k4ss | |
| 01/13/2026 | 1:00:39 AM | buy | $0.9922 | $0.3691 | 0.007125 | 0.00265 | 2.68 | 4T32...W4pW | |
| 01/13/2026 | 1:00:36 AM | buy | $2.36 | $0.3684 | 0.017 | 0.002645 | 6.42 | 4f62...cFUU | |
| 01/13/2026 | 12:54:29 AM | buy | $451.12 | $0.3679 | 3.24 | 0.002645 | 1,225.88 | 2Fx3...usH9 | |
| 01/13/2026 | 12:45:38 AM | buy | $13.01 | $0.3668 | 0.09372 | 0.00264 | 35.49 | 4Fo8...4xDL | |
| 01/13/2026 | 12:45:38 AM | buy | $11.98 | $0.3668 | 0.08629 | 0.00264 | 32.67 | 5xpJ...K6oF | |
| 01/13/2026 | 12:45:37 AM | buy | $76.48 | $0.3668 | 0.5506 | 0.00264 | 208.5 | 47ut...3N8e |