WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2234
Price
0.002588 SOL
TVL
$344,686.82
MKT CAP
$223.5M
5m
-0.19%
1h
-3.44%
4h
-0.91%
24h
9.68%
Share
TXNS
2K
Buys
719
Sells
961
Volume
735K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
1.07M
Pooled SOL:
$1,231.57

Fartcoin /SOL price stats on Solana

As of May 6, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2234. Fartcoin price is up 9.68% in the last 24 hours. The trading history for the last 24 hours contains 1680 trades with trading volume of $734,604.51. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $223,454,820.85. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $344,686.83. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $344,686.83.

The total transactions of Fartcoin /SOL is 1680 in the last 24 hours, 719 of which are buy transactions, and 961 are sales transactions.

Fartcoin /SOL pool has a trading volume of $734,604.51 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002588, captured at 12:06 AM UTC.

The price of converting 1 Fartcoin to USD is $0.2234 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/202612:06:01 AMbuy$0.06949$0.22340.00080510.0025880.3109
GxDC9...pXSq
373Q...3Cpy
05/06/202612:05:18 AMsell$2,633.81$0.22330.50.00258311,809.14
FkaLn...3MZp
3Auy...dnp3
05/06/202612:03:17 AMsell$2,613.18$0.223430.270.00258811,697.15
FkaLn...3MZp
o5E9...rhYo
05/06/202612:01:52 AMsell$2,561.93$0.223829.670.00259311,443.14
FkaLn...3MZp
2pru...GkpD
05/05/202611:59:43 PMsell$2,546.51$0.224229.50.00259811,355.35
FkaLn...3MZp
4vQe...qm9j
05/05/202611:59:10 PMsell$2,040.34$0.224723.640.0026039,079.36
FkaLn...3MZp
39xe...pF92
05/05/202611:55:44 PMbuy$39.63$0.22560.45920.002614175.65
GM5Vq...Y9tP
4UjX...Mjjp
05/05/202611:46:41 PMsell$601.27$0.22456.950.0025982,677.08
FkaLn...3MZp
3PBx...R3i8
05/05/202611:40:29 PMbuy$400.04$0.22414.630.0025981,784.52
GJvew...T4YA
5VXG...tmGs
05/05/202611:37:03 PMsell$2,610.1$0.223130.270.00258811,698.7
FkaLn...3MZp
35Jb...3RJV
05/05/202611:36:44 PMsell$1,708.82$0.223719.80.0025937,636.87
FkaLn...3MZp
65Sa...YyVH
05/05/202611:36:23 PMsell$1,541.97$0.22417.880.0025986,881.83
FkaLn...3MZp
126q...j4xg
05/05/202611:36:19 PMsell$2,521.72$0.224729.220.00260311,222.42
FkaLn...3MZp
4x7p...BVnH
05/05/202611:36:00 PMbuy$0.2593$0.22580.0030080.0026191.14
GxDC9...pXSq
55PR...5NZ7
05/05/202611:35:19 PMbuy$0.1471$0.2260.0017050.0026190.6509
GxDC9...pXSq
51Vc...3V44
05/05/202611:35:08 PMbuy$0.147$0.22590.0017050.0026190.6509
GxDC9...pXSq
49XN...Hznr
05/05/202611:34:45 PMbuy$0.07764$0.22590.00090010.0026190.3435
GxDC9...pXSq
4fNq...rRuF
05/05/202611:34:35 PMsell$2,490.05$0.22528.860.00260811,065.38
FkaLn...3MZp
3NE8...4iQJ
05/05/202611:34:27 PMbuy$0.4313$0.22630.0050.0026231.9
RustQ...ZrWs
3ZJ5...XKQZ
05/05/202611:34:26 PMsell$2,468.41$0.225528.60.00261410,943.42
FkaLn...3MZp
3uR8...9thf