Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 532,095.56
- Pooled SOL:
- $537.61
Fartcoin /SOL price stats on Solana
As of April 21, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2076. Fartcoin price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $30,210.48. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $207,680,240.29. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $156,768.04. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $156,768.04.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 602 in the last 24 hours, 325 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $30,210.48 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002413, captured at 11:36 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2076 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:35:45 AM | buy | $3.78 | $0.2076 | 0.04401 | 0.002413 | 18.23 | zHN4...9zvh | |
| 04/21/2026 | 11:34:23 AM | buy | $153.35 | $0.2079 | 1.77 | 0.002413 | 737.28 | 5cwi...QeU1 | |
| 04/21/2026 | 11:33:49 AM | buy | $0.01723 | $0.208 | 0.0002 | 0.002413 | 0.08286 | gm24...tx6B | |
| 04/21/2026 | 11:33:35 AM | buy | $0.004831 | $0.2075 | 0.00005606 | 0.002408 | 0.02327 | xnFo...oKt5 | |
| 04/21/2026 | 11:33:36 AM | buy | $0.008617 | $0.2077 | 0.0001 | 0.00241 | 0.04147 | khvN...qLBn | |
| 04/21/2026 | 11:33:30 AM | buy | $0.009479 | $0.2075 | 0.00011 | 0.002408 | 0.04566 | 3ghd...8jTC | |
| 04/21/2026 | 11:33:30 AM | buy | $0.01034 | $0.2075 | 0.00012 | 0.002408 | 0.04981 | iRV2...VfMm | |
| 04/21/2026 | 11:31:06 AM | buy | $30.46 | $0.2073 | 0.3538 | 0.002408 | 146.89 | 5CGq...Sq3h | |
| 04/21/2026 | 11:30:31 AM | buy | $45.32 | $0.2075 | 0.526 | 0.002408 | 218.37 | 4kjD...nU4t | |
| 04/21/2026 | 11:30:30 AM | buy | $79.3 | $0.2075 | 0.9203 | 0.002408 | 382.06 | 5RRe...xNPr | |
| 04/21/2026 | 11:25:27 AM | buy | $36.79 | $0.207 | 0.4271 | 0.002403 | 177.7 | 25aG...A8WM | |
| 04/21/2026 | 11:25:26 AM | buy | $91.16 | $0.207 | 1.05 | 0.002403 | 440.29 | 229D...8vc3 | |
| 04/21/2026 | 11:20:56 AM | buy | $14.69 | $0.2064 | 0.1708 | 0.002399 | 71.19 | Y6zJ...BJf6 | |
| 04/21/2026 | 11:20:56 AM | buy | $11.43 | $0.2064 | 0.1328 | 0.002399 | 55.39 | 54gm...8Nb5 | |
| 04/21/2026 | 11:20:48 AM | buy | $35.1 | $0.2064 | 0.4078 | 0.002399 | 170.01 | kLSZ...RMTS | |
| 04/21/2026 | 11:20:48 AM | buy | $91.18 | $0.2064 | 1.05 | 0.002399 | 441.63 | 3gM4...6VFo | |
| 04/21/2026 | 11:18:47 AM | buy | $0.09526 | $0.2063 | 0.001107 | 0.002399 | 0.4617 | 4iij...wMjY | |
| 04/21/2026 | 11:18:43 AM | buy | $0.4299 | $0.2061 | 0.005 | 0.002397 | 2.08 | 3t94...z1xm | |
| 04/21/2026 | 11:18:38 AM | buy | $0.2944 | $0.2058 | 0.003423 | 0.002394 | 1.42 | 5Yzm...Pm9H | |
| 04/21/2026 | 11:13:44 AM | sell | $0.1387 | $0.2047 | 0.001615 | 0.002384 | 0.6776 | 2H2x...qwe1 |