WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2076
Price
0.002413 SOL
TVL
$156,768.03
MKT CAP
$207.7M
5m
0.06%
1h
1.12%
4h
2.30%
24h
5.97%
Share
TXNS
602
Buys
325
Sells
277
Volume
30K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
532,095.56
Pooled SOL:
$537.61

Fartcoin /SOL price stats on Solana

As of April 21, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2076. Fartcoin price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $30,210.48. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $207,680,240.29. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $156,768.04. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $156,768.04.

The total transactions of Fartcoin /SOL is 602 in the last 24 hours, 325 of which are buy transactions, and 277 are sales transactions.

Fartcoin /SOL pool has a trading volume of $30,210.48 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002413, captured at 11:36 AM UTC.

The price of converting 1 Fartcoin to USD is $0.2076 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/202611:35:45 AMbuy$3.78$0.20760.044010.00241318.23
8UfVk...8GiX
zHN4...9zvh
04/21/202611:34:23 AMbuy$153.35$0.20791.770.002413737.28
MfDuW...GVWa
5cwi...QeU1
04/21/202611:33:49 AMbuy$0.01723$0.2080.00020.0024130.08286
H8w5a...z65Y
gm24...tx6B
04/21/202611:33:35 AMbuy$0.004831$0.20750.000056060.0024080.02327
5GAur...irAh
xnFo...oKt5
04/21/202611:33:36 AMbuy$0.008617$0.20770.00010.002410.04147
2zr4t...V2bj
khvN...qLBn
04/21/202611:33:30 AMbuy$0.009479$0.20750.000110.0024080.04566
7Vxbd...vvVC
3ghd...8jTC
04/21/202611:33:30 AMbuy$0.01034$0.20750.000120.0024080.04981
Ae7T2...ccBS
iRV2...VfMm
04/21/202611:31:06 AMbuy$30.46$0.20730.35380.002408146.89
NNNmq...Fyha
5CGq...Sq3h
04/21/202611:30:31 AMbuy$45.32$0.20750.5260.002408218.37
MfDuW...GVWa
4kjD...nU4t
04/21/202611:30:30 AMbuy$79.3$0.20750.92030.002408382.06
MfDuW...GVWa
5RRe...xNPr
04/21/202611:25:27 AMbuy$36.79$0.2070.42710.002403177.7
MfDuW...GVWa
25aG...A8WM
04/21/202611:25:26 AMbuy$91.16$0.2071.050.002403440.29
MfDuW...GVWa
229D...8vc3
04/21/202611:20:56 AMbuy$14.69$0.20640.17080.00239971.19
DpTQ1...ybEA
Y6zJ...BJf6
04/21/202611:20:56 AMbuy$11.43$0.20640.13280.00239955.39
NNNmq...Fyha
54gm...8Nb5
04/21/202611:20:48 AMbuy$35.1$0.20640.40780.002399170.01
MfDuW...GVWa
kLSZ...RMTS
04/21/202611:20:48 AMbuy$91.18$0.20641.050.002399441.63
MfDuW...GVWa
3gM4...6VFo
04/21/202611:18:47 AMbuy$0.09526$0.20630.0011070.0023990.4617
GvcXt...muyS
4iij...wMjY
04/21/202611:18:43 AMbuy$0.4299$0.20610.0050.0023972.08
5MMrF...oysg
3t94...z1xm
04/21/202611:18:38 AMbuy$0.2944$0.20580.0034230.0023941.42
6wqHh...L26y
5Yzm...Pm9H
04/21/202611:13:44 AMsell$0.1387$0.20470.0016150.0023840.6776
3Lu6L...Tkcv
2H2x...qwe1