WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1608
Price
0.001937 SOL
TVL
$236,182.12
MKT CAP
$160.8M
5m
0%
1h
0.22%
4h
0.13%
24h
0.27%
Share
TXNS
252
Buys
155
Sells
97
Volume
77K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
1.17M
Pooled SOL:
$581.81

Fartcoin /SOL price stats on Solana

As of May 31, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1608. Fartcoin price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $77,330.87. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $160,842,165.20. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $236,182.12. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $236,182.12.

The total transactions of Fartcoin /SOL is 252 in the last 24 hours, 155 of which are buy transactions, and 97 are sales transactions.

Fartcoin /SOL pool has a trading volume of $77,330.87 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001937, captured at 10:01 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1608 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20269:48:31 AMbuy$380.91$0.16084.580.0019372,368.21
MfDuW...GVWa
2ARm...qj37
05/31/20269:47:46 AMbuy$549.2$0.16076.610.0019373,415.49
MfDuW...GVWa
4rSb...2SwJ
05/31/20269:47:46 AMbuy$445.13$0.16075.360.0019372,768.29
MfDuW...GVWa
63gH...d5xh
05/31/20269:47:45 AMbuy$327.44$0.16073.940.0019372,036.4
MfDuW...GVWa
X98d...adP2
05/31/20269:40:53 AMbuy$18.97$0.16040.22850.001933118.19
GHigB...BhUc
472A...LPsD
05/31/20269:40:47 AMbuy$1,690.22$0.160420.360.00193310,533.48
MfDuW...GVWa
2m5C...VDzK
05/31/20268:43:24 AMsell$32.56$0.15910.39390.001925204.55
JD6rV...AfsG
2dYX...Amub
05/31/20268:43:10 AMsell$673.51$0.15928.140.0019254,229.98
MfDuW...GVWa
5vub...dFKk
05/31/20268:43:11 AMsell$947.43$0.159211.450.0019255,950.28
MfDuW...GVWa
5kkZ...Dwkx
05/31/20268:43:11 AMsell$45.37$0.15920.54880.001925284.97
MfDuW...GVWa
4wNu...TRsv
05/31/20268:33:20 AMsell$1,210.02$0.159714.610.0019297,576.36
FkaLn...3MZp
4Qsj...mJeD
05/31/20268:33:18 AMsell$155.98$0.15961.880.001929976.86
MfDuW...GVWa
32tq...zg9A
05/31/20268:33:17 AMsell$157.68$0.15961.90.001929987.52
MfDuW...GVWa
vv5o...Q72e
05/31/20268:33:18 AMsell$153.47$0.15961.850.001929961.15
MfDuW...GVWa
G7Jn...dRmU
05/31/20268:20:38 AMbuy$30.01$0.16020.36280.001937187.29
MfDuW...GVWa
4yRM...KfL5
05/31/20268:20:38 AMbuy$861.26$0.160210.410.0019375,374.89
MfDuW...GVWa
3aDZ...dzHE
05/31/20268:20:38 AMbuy$788.16$0.16029.520.0019374,918.72
MfDuW...GVWa
66Hv...Fh9j
05/31/20267:19:46 AMbuy$0.0008503$0.160.000010270.0019330.005312
4kNBx...sVhv
3cbn...NASQ
05/31/20267:19:43 AMbuy$0.0008506$0.15990.000010280.0019330.00532
4kNBx...sVhv
cQ9A...qzn9
05/31/20267:19:38 AMbuy$0.0008519$0.16010.000010280.0019330.005321
4kNBx...sVhv
HMbw...REJu