- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 493,847.62
- Pooled SOL:
- $256.79
Fartcoin /SOL price stats on Solana
As of February 6, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1963. Fartcoin price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $73,966.82. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $196,327,332.73. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $118,225.15. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $118,225.15.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1284 in the last 24 hours, 623 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $73,966.82 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00237, captured at 1:37 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1963 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1:35:39 PM | sell | $3.02 | $0.1963 | 0.03647 | 0.00237 | 15.38 | 29E9...RcUu | |
| 02/06/2026 | 1:35:37 PM | sell | $9.99 | $0.1963 | 0.1206 | 0.00237 | 50.9 | XfeD...ARQ4 | |
| 02/06/2026 | 1:35:36 PM | sell | $47.01 | $0.1963 | 0.5677 | 0.00237 | 239.48 | 4bM2...vA9P | |
| 02/06/2026 | 1:35:36 PM | sell | $37.27 | $0.1963 | 0.45 | 0.00237 | 189.84 | 5Jig...irq9 | |
| 02/06/2026 | 1:35:04 PM | sell | $1.21 | $0.1964 | 0.0147 | 0.002374 | 6.19 | 3hX6...RBjv | |
| 02/06/2026 | 1:34:08 PM | sell | $0.4582 | $0.196 | 0.005552 | 0.002375 | 2.33 | YG7s...rdRK | |
| 02/06/2026 | 1:33:34 PM | sell | $95.54 | $0.1962 | 1.15 | 0.002375 | 486.75 | VaMz...UTux | |
| 02/06/2026 | 1:30:05 PM | sell | $97.34 | $0.196 | 1.17 | 0.00237 | 496.53 | 6n9d...h1As | |
| 02/06/2026 | 1:27:12 PM | sell | $2.25 | $0.1967 | 0.02717 | 0.002375 | 11.44 | 41A4...iWuc | |
| 02/06/2026 | 1:27:11 PM | sell | $10 | $0.1967 | 0.1207 | 0.002375 | 50.83 | 35Hg...4P5m | |
| 02/06/2026 | 1:27:11 PM | sell | $7.87 | $0.1967 | 0.09504 | 0.002375 | 40.01 | 45sV...HCEE | |
| 02/06/2026 | 1:27:10 PM | sell | $4.97 | $0.1967 | 0.06001 | 0.002375 | 25.26 | KN5w...WCUu | |
| 02/06/2026 | 1:27:10 PM | sell | $6.62 | $0.1967 | 0.08001 | 0.002375 | 33.68 | 3Mae...p5D5 | |
| 02/06/2026 | 1:27:10 PM | sell | $8.28 | $0.1967 | 0.1 | 0.002375 | 42.1 | 4Vg2...2Uk5 | |
| 02/06/2026 | 1:27:09 PM | sell | $57.3 | $0.1969 | 0.6911 | 0.002375 | 290.97 | 4MFb...82np | |
| 02/06/2026 | 1:24:55 PM | sell | $3.49 | $0.1979 | 0.042 | 0.002379 | 17.64 | xY9m...KJ2Z | |
| 02/06/2026 | 1:24:55 PM | sell | $3.08 | $0.1979 | 0.03705 | 0.002379 | 15.56 | eGB2...cdki | |
| 02/06/2026 | 1:20:28 PM | sell | $5.28 | $0.1961 | 0.06389 | 0.00237 | 26.95 | 55fq...o95D | |
| 02/06/2026 | 1:20:27 PM | sell | $62.14 | $0.1961 | 0.7509 | 0.00237 | 316.77 | 35zf...Gbh1 | |
| 02/06/2026 | 1:20:27 PM | sell | $29.99 | $0.1961 | 0.3623 | 0.00237 | 152.87 | uf7z...pMdZ |