WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1476
Price
0.001914 SOL
TVL
$156,569.94
MKT CAP
$147.6M
5m
-0.30%
1h
-2.20%
4h
-1.52%
24h
-0.74%
Share
TXNS
802
Buys
389
Sells
413
Volume
118K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
851,623.5
Pooled SOL:
$399.93

Fartcoin /SOL price stats on Solana

As of June 2, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1476. Fartcoin price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $117,943.51. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $147,628,149.92. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $156,569.95. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $156,569.95.

The total transactions of Fartcoin /SOL is 802 in the last 24 hours, 389 of which are buy transactions, and 413 are sales transactions.

Fartcoin /SOL pool has a trading volume of $117,943.51 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001914, captured at 3:13 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1476 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20263:11:28 PMsell$677.24$0.14768.780.0019144,587.372Cw2...nK8z
06/02/20263:10:50 PMsell$0.9922$0.14750.012870.0019146.723QVc...STS8
06/02/20263:08:31 PMsell$271.07$0.14793.510.0019181,831.8767Xe...ZwLn
06/02/20263:08:30 PMsell$400.6$0.14795.190.0019182,707.295bB4...rfXr
06/02/20263:05:03 PMbuy$450.33$0.1485.850.0019253,041.325PAF...QWjW
06/02/20263:05:00 PMbuy$220.36$0.1482.860.0019251,488.23etLJ...puKq
06/02/20263:04:21 PMbuy$1.77$0.1480.023060.00192211.99RGVt...cMSQ
06/02/20263:04:04 PMbuy$40.43$0.14780.52560.001921273.475EYT...5QdK
06/02/20263:04:01 PMbuy$60.55$0.14760.78830.001921410.195ECr...TteE
06/02/20263:03:59 PMbuy$152.38$0.14761.980.0019211,032.262iJW...A5eU
06/02/20263:03:59 PMbuy$378.52$0.14764.920.0019212,564.083MN9...2tXV
06/02/20263:02:24 PMbuy$43.47$0.14810.56390.001922293.45Gxc...Rqvq
06/02/20263:02:21 PMbuy$33.12$0.14770.430.001918224.224mVq...z8dp
06/02/20263:02:19 PMbuy$10.46$0.14760.13580.00191870.832nUJ...RwEH
06/02/20263:02:18 PMbuy$80.35$0.14761.040.001918544.14rh7...Kk1z
06/02/20263:02:17 PMbuy$405.61$0.14765.260.0019182,746.6158BK...gKVh
06/02/20263:02:17 PMbuy$148.93$0.14761.930.0019181,008.652UrX...mz3q
06/02/20263:00:05 PMbuy$4.21$0.1480.054460.00191428.452RiR...VkHA
06/02/20263:00:03 PMbuy$453.41$0.1485.860.0019143,062.143FKu...c4nQ
06/02/20262:52:52 PMbuy$101.33$0.14831.30.001914682.912xon...h99a