- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 766,677.18
- Pooled SOL:
- $151.88
Fartcoin /SOL price stats on Solana
As of September 28, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1854. Fartcoin price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $29,050.65. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $185,471,316.12. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $160,506.10. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $160,506.10.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 470 in the last 24 hours, 216 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $29,050.65 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001539, captured at 3:21 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1854 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 3:20:55 AM | buy | $6.49 | $0.1854 | 0.05389 | 0.001539 | 35 | 5TVm...fx6C | |
| 09/28/2026 | 3:20:25 AM | buy | $0.01462 | $0.1854 | 0.0001213 | 0.001539 | 0.07884 | 3MKt...rgS7 | |
| 09/28/2026 | 3:18:53 AM | sell | $0.6286 | $0.1846 | 0.005219 | 0.001533 | 3.4 | 2aor...sXFJ | |
| 09/28/2026 | 3:15:29 AM | sell | $2.82 | $0.1838 | 0.02355 | 0.001533 | 15.36 | 4MUY...1Eb9 | |
| 09/28/2026 | 3:15:29 AM | sell | $3.06 | $0.1838 | 0.02557 | 0.001533 | 16.68 | 4KZZ...ALgh | |
| 09/28/2026 | 3:15:26 AM | sell | $3.41 | $0.1842 | 0.02847 | 0.001536 | 18.53 | bwgy...eRtm | |
| 09/28/2026 | 3:15:05 AM | sell | $72.5 | $0.1853 | 0.6016 | 0.001538 | 391.17 | 2xxa...NBRW | |
| 09/28/2026 | 3:14:57 AM | sell | $2.98 | $0.1849 | 0.02491 | 0.001542 | 16.15 | 3bPs...hieZ | |
| 09/28/2026 | 3:14:54 AM | sell | $123.63 | $0.1859 | 1.02 | 0.001542 | 665.02 | Vxe7...GRPF | |
| 09/28/2026 | 3:14:08 AM | sell | $3 | $0.1862 | 0.02496 | 0.001545 | 16.14 | 4aWk...s28u | |
| 09/28/2026 | 3:13:39 AM | sell | $123.23 | $0.1858 | 1.02 | 0.001545 | 662.99 | 3HG3...LjL1 | |
| 09/28/2026 | 3:10:05 AM | buy | $0.6359 | $0.1868 | 0.005282 | 0.001552 | 3.4 | 2W9U...j2R5 | |
| 09/28/2026 | 3:09:01 AM | sell | $3.01 | $0.1864 | 0.02507 | 0.001548 | 16.18 | 4mnC...Tbv3 | |
| 09/28/2026 | 3:09:00 AM | sell | $7.4 | $0.1868 | 0.0615 | 0.001551 | 39.63 | 4aRT...BAkT | |
| 09/28/2026 | 3:07:17 AM | sell | $123.33 | $0.1864 | 1.02 | 0.001552 | 661.34 | 5zDv...iJmf | |
| 09/28/2026 | 3:07:14 AM | sell | $122.75 | $0.1868 | 1.02 | 0.001555 | 656.97 | 5gc2...R9c3 | |
| 09/28/2026 | 3:07:08 AM | sell | $0.2471 | $0.1876 | 0.002052 | 0.001558 | 1.31 | 2D3s...b8Ed | |
| 09/28/2026 | 3:04:33 AM | sell | $122.26 | $0.1866 | 1.02 | 0.001558 | 654.99 | 4rge...Ph2x | |
| 09/28/2026 | 3:02:43 AM | sell | $0.001889 | $0.187 | 0.00001577 | 0.001561 | 0.0101 | y1di...LRPj | |
| 09/28/2026 | 3:02:43 AM | sell | $77.36 | $0.187 | 0.6458 | 0.001561 | 413.63 | 2yRN...7F5x |