- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.18M
- Pooled SOL:
- $335.43
Fartcoin /SOL price stats on Solana
As of June 7, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1095. Fartcoin price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $84,499.67. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $109,556,867.20. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $150,478.78. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $150,478.78.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 647 in the last 24 hours, 275 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $84,499.67 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001711, captured at 12:30 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1095 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:29:50 PM | buy | $1.52 | $0.1095 | 0.02387 | 0.001711 | 13.94 | 5qiX...6RJD | |
| 06/07/2026 | 12:25:27 PM | buy | $0.06692 | $0.1095 | 0.001046 | 0.001711 | 0.6111 | 38KD...a4Pg | |
| 06/07/2026 | 12:22:50 PM | sell | $67.43 | $0.1089 | 1.05 | 0.001704 | 618.68 | 2XmT...nntH | |
| 06/07/2026 | 12:22:49 PM | sell | $169.46 | $0.1089 | 2.65 | 0.001704 | 1,554.77 | 5Py8...bKPw | |
| 06/07/2026 | 12:17:56 PM | sell | $0.6561 | $0.1092 | 0.01025 | 0.001708 | 6 | 2N5Y...BtsM | |
| 06/07/2026 | 12:17:53 PM | sell | $2.56 | $0.1093 | 0.04003 | 0.001708 | 23.43 | 2yf2...hArG | |
| 06/07/2026 | 12:17:50 PM | sell | $44 | $0.1093 | 0.6874 | 0.001708 | 402.41 | 5UWs...PgUo | |
| 06/07/2026 | 12:17:50 PM | sell | $67.45 | $0.1093 | 1.05 | 0.001708 | 616.85 | 3HkP...8PjQ | |
| 06/07/2026 | 12:17:48 PM | sell | $169.46 | $0.1093 | 2.64 | 0.001708 | 1,549.43 | 3aji...VgJK | |
| 06/07/2026 | 12:17:23 PM | sell | $27.24 | $0.1097 | 0.4249 | 0.001711 | 248.28 | 45rt...QJh3 | |
| 06/07/2026 | 12:17:23 PM | sell | $19.56 | $0.1097 | 0.3051 | 0.001711 | 178.3 | dQwH...4cZK | |
| 06/07/2026 | 12:17:16 PM | sell | $67.42 | $0.1097 | 1.05 | 0.001711 | 614.06 | 5oDe...fnYL | |
| 06/07/2026 | 12:17:16 PM | sell | $167.74 | $0.1097 | 2.61 | 0.001711 | 1,527.69 | 5mMg...HXPD | |
| 06/07/2026 | 12:12:40 PM | sell | $2.02 | $0.11 | 0.03162 | 0.001715 | 18.43 | 4tba...4TeB | |
| 06/07/2026 | 12:11:53 PM | sell | $111.58 | $0.1101 | 1.73 | 0.001715 | 1,013.1 | 3Xsc...CbD5 | |
| 06/07/2026 | 12:11:44 PM | sell | $166.34 | $0.1102 | 2.58 | 0.001715 | 1,509.27 | 3hXA...66KE | |
| 06/07/2026 | 12:10:47 PM | sell | $2.31 | $0.1106 | 0.03599 | 0.001718 | 20.94 | 3nJn...TTfC | |
| 06/07/2026 | 12:09:37 PM | sell | $94.56 | $0.1112 | 1.46 | 0.001718 | 849.72 | 2TtH...mHtg | |
| 06/07/2026 | 12:09:36 PM | sell | $700.22 | $0.1112 | 10.81 | 0.001718 | 6,292.02 | 5mmG...hJuE | |
| 06/07/2026 | 12:06:52 PM | buy | $300 | $0.1118 | 4.62 | 0.001725 | 2,681.23 | 2nhx...qdjv |