- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 755,967.31
- Pooled SOL:
- $142.21
Fartcoin /SOL price stats on Solana
As of October 19, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1441. Fartcoin price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $893.43. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $144,150,472.92. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $123,934.36. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $123,934.36.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 138 in the last 24 hours, 59 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $893.43 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001371, captured at 1:40 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1441 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 1:29:33 PM | sell | $0.1 | $0.1441 | 0.0009513 | 0.001371 | 0.6938 | eCkK...cZPV | |
| 10/19/2026 | 1:28:57 PM | sell | $9.41 | $0.1443 | 0.08947 | 0.001371 | 65.25 | 5fhs...Rr5o | |
| 10/19/2026 | 12:06:05 PM | buy | $9.4 | $0.1443 | 0.08965 | 0.001376 | 65.12 | JPsL...YzCh | |
| 10/19/2026 | 11:17:41 AM | sell | $9.33 | $0.143 | 0.08947 | 0.001371 | 65.25 | GEUG...xYQz | |
| 10/19/2026 | 10:34:31 AM | sell | $9.25 | $0.1434 | 0.08865 | 0.001373 | 64.52 | 4axE...cv7x | |
| 10/19/2026 | 10:30:11 AM | sell | $9.19 | $0.1441 | 0.08783 | 0.001376 | 63.8 | j2a4...jvLo | |
| 10/19/2026 | 10:27:44 AM | sell | $9.11 | $0.1445 | 0.08701 | 0.001379 | 63.07 | 25HE...3eHc | |
| 10/19/2026 | 9:27:51 AM | sell | $9.11 | $0.1461 | 0.08619 | 0.001382 | 62.35 | 5Jvg...9gEy | |
| 10/19/2026 | 8:15:30 AM | sell | $9.01 | $0.1462 | 0.08536 | 0.001384 | 61.64 | 5Ffb...NtrU | |
| 10/19/2026 | 7:49:09 AM | buy | $9.02 | $0.1466 | 0.08554 | 0.00139 | 61.51 | 3Sxn...BrAr | |
| 10/19/2026 | 7:45:49 AM | buy | $9.12 | $0.1465 | 0.08636 | 0.001387 | 62.23 | 3AvQ...EBkn | |
| 10/19/2026 | 7:34:17 AM | buy | $8.54 | $0.1467 | 0.08067 | 0.001384 | 58.24 | 5Zmd...MgXc | |
| 10/19/2026 | 6:47:03 AM | sell | $9.2 | $0.1459 | 0.08701 | 0.001379 | 63.07 | rMVj...9VN3 | |
| 10/19/2026 | 6:13:38 AM | sell | $9.11 | $0.1461 | 0.08619 | 0.001382 | 62.35 | Y5wy...qXRA | |
| 10/19/2026 | 5:55:00 AM | sell | $9.01 | $0.1462 | 0.08536 | 0.001384 | 61.64 | LaEq...ugRy | |
| 10/19/2026 | 5:40:56 AM | buy | $9.02 | $0.1466 | 0.08554 | 0.00139 | 61.51 | 4e6k...HrQx | |
| 10/19/2026 | 5:36:42 AM | buy | $9.13 | $0.1467 | 0.08636 | 0.001387 | 62.23 | 4cDm...HvXV | |
| 10/19/2026 | 5:35:05 AM | buy | $9.21 | $0.1463 | 0.08718 | 0.001384 | 62.95 | 43yp...GMhM | |
| 10/19/2026 | 5:34:04 AM | buy | $2.05 | $0.1459 | 0.01949 | 0.001382 | 14.1 | 2gAo...rQ2R | |
| 10/19/2026 | 5:06:20 AM | buy | $0.4821 | $0.1449 | 0.004578 | 0.001376 | 3.32 | 3c5r...zycb |