WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.19
Price
0.00221 SOL
TVL
$271,630.29
MKT CAP
$190.1M
5m
0.05%
1h
2.01%
4h
2.69%
24h
4.37%
Share
TXNS
333
Buys
181
Sells
152
Volume
57K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
1.06M
Pooled SOL:
$819.57

Fartcoin /SOL price stats on Solana

As of May 20, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.19. Fartcoin price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $57,384.59. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $190,072,715.23. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $271,630.29. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $271,630.29.

The total transactions of Fartcoin /SOL is 333 in the last 24 hours, 181 of which are buy transactions, and 152 are sales transactions.

Fartcoin /SOL pool has a trading volume of $57,384.59 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.00221, captured at 3:19 PM UTC.

The price of converting 1 Fartcoin to USD is $0.19 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20263:18:28 PMbuy$114.07$0.191.320.00221600.14
MfDuW...GVWa
49LA...tv5j
05/20/20263:17:58 PMbuy$441.45$0.18995.130.002212,324.25
MfDuW...GVWa
5ikb...g8ZQ
05/20/20263:17:59 PMbuy$804.16$0.18999.350.002214,233.89
MfDuW...GVWa
59Xf...Bp5S
05/20/20263:15:47 PMbuy$1,346.55$0.189915.630.0022067,088.13
MfDuW...GVWa
4A9L...D8qG
05/20/20263:15:37 PMbuy$159.25$0.18861.850.002201844.21
FkaLn...3MZp
5cwM...1vod
05/20/20263:15:35 PMbuy$442.01$0.18865.150.0022012,343.22
MfDuW...GVWa
5uGo...67C1
05/20/20263:15:34 PMbuy$744.43$0.18858.690.0022013,948.39
MfDuW...GVWa
4mfm...4VhX
05/20/20263:11:44 PMbuy$101.45$0.18781.180.002197540.18
MfDuW...GVWa
5kga...Cf7k
05/20/20263:11:44 PMbuy$101.45$0.18781.180.002197540.18
MfDuW...GVWa
5CCd...9uRT
05/20/20263:11:44 PMbuy$251.11$0.18782.930.0021971,337.02
MfDuW...GVWa
5ku4...JUaU
05/20/20263:11:44 PMbuy$223.89$0.18782.610.0021971,192.14
MfDuW...GVWa
3ypo...ZHoD
05/20/20263:11:45 PMbuy$147.37$0.18781.720.002197784.66
MfDuW...GVWa
61en...HUX8
05/20/20263:11:46 PMbuy$69.14$0.18780.80890.002197368.14
MfDuW...GVWa
4ZCV...jTY7
05/20/20262:59:12 PMbuy$136.34$0.18811.580.002192724.76
MfDuW...GVWa
5xTV...wQzT
05/20/20262:59:11 PMbuy$806.11$0.18819.390.0021924,285.11
MfDuW...GVWa
4stX...WDfT
05/20/20262:53:21 PMsell$1,344.1$0.187515.650.0021847,165.4
FkaLn...3MZp
5wu6...4Vde
05/20/20262:46:28 PMsell$28.34$0.18730.3310.002188151.28
8RYfk...EKJd
2Xj9...xYX6
05/20/20262:25:21 PMsell$0.009912$0.18580.00011670.0021880.05332
8m2JB...vCdN
2aDx...2uGB
05/20/20262:25:21 PMsell$0.009911$0.18580.00011660.0021880.05332
F6nPX...2ZLB
2VFE...TTqF
05/20/20262:25:20 PMsell$0.09913$0.18580.0011670.0021880.5332
91zt1...CnM2
4ub5...kVGV