WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1153
Price
0.001333 SOL
TVL
$95,834.07
MKT CAP
$115.4M
5m
0%
1h
0.36%
4h
3.11%
24h
-1.32%
Share
TXNS
212
Buys
90
Sells
122
Volume
1K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
724,509.12
Pooled SOL:
$141.47

Fartcoin /SOL price stats on Solana

As of November 9, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1153. Fartcoin price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,048.73. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $115,368,000.40. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $95,834.07. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $95,834.07.

The total transactions of Fartcoin /SOL is 212 in the last 24 hours, 90 of which are buy transactions, and 122 are sales transactions.

Fartcoin /SOL pool has a trading volume of $1,048.73 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001333, captured at 12:30 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1153 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/202612:20:15 PMbuy$9.56$0.11530.11050.00133382.88
HYe4v...8WHd
3wrH...yMav
11/09/202612:19:05 PMbuy$7.85$0.1150.090820.0013368.25
HYe4v...8WHd
4Wrk...AkZ4
11/09/202612:05:40 PMbuy$7.87$0.11450.091230.00132868.69
HYe4v...8WHd
2EmT...3Wtn
11/09/202611:26:43 AMsell$7.86$0.11430.091050.00132268.83
HYe4v...8WHd
2xoF...qZLS
11/09/202611:20:12 AMsell$0.004081$0.11490.000047050.0013250.0355
HYe4v...8WHd
25oo...8X42
11/09/202611:17:47 AMbuy$7.89$0.11490.091190.00132868.66
HYe4v...8WHd
5dK1...gn8Y
11/09/202611:17:17 AMbuy$7.88$0.11410.09160.00132569.11
HYe4v...8WHd
3i2L...kb6b
11/09/202611:10:11 AMbuy$7.9$0.11360.092010.00132269.56
HYe4v...8WHd
2WwW...6NrK
11/09/202610:37:51 AMbuy$8.53$0.11320.099510.0013275.38
HYe4v...8WHd
yoMF...dFdJ
11/09/202610:21:05 AMbuy$8.6$0.11330.099920.00131775.84
HYe4v...8WHd
21nB...7epo
11/09/20269:41:36 AMsell$0.002633$0.1140.000030310.0013120.0231
6XpxQ...DCMt
4G48...kEWq
11/09/20269:41:43 AMsell$0.9375$0.1140.010790.0013128.22
HYe4v...8WHd
4tSi...p6rs
11/09/20269:40:16 AMsell$0.002779$0.1140.000031990.0013120.02438
Dekma...FZKF
5o21...4Q8G
11/09/20269:27:16 AMbuy$8.71$0.11350.10070.00131276.78
HYe4v...8WHd
TEjo...cUgn
11/09/20269:23:41 AMsell$8.69$0.1130.10050.00130676.93
HYe4v...8WHd
YGNT...3zzx
11/09/20269:09:03 AMbuy$8.75$0.1140.10070.00131276.78
HYe4v...8WHd
63QD...ZrCV
11/09/20269:08:02 AMbuy$8.8$0.11390.10110.00130977.25
HYe4v...8WHd
27kH...xUFf
11/09/20269:07:58 AMbuy$8.83$0.11370.10150.00130777.72
HYe4v...8WHd
32B8...yAcL
11/09/20269:05:23 AMbuy$8.86$0.11330.1020.00130478.2
HYe4v...8WHd
282i...qhdn
11/09/20269:01:35 AMbuy$4.34$0.11310.050.00130138.4
Achhn...Zn96
3vVH...j13S