- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 702,847.18
- Pooled SOL:
- $3,001.59
Fartcoin /SOL price stats on Solana
As of March 3, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.159. Fartcoin price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 2035 trades with trading volume of $865,682.38. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $159,061,345.43. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $362,206.88. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $362,206.88.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 2035 in the last 24 hours, 1222 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $865,682.38 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001906, captured at 1:53 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.159 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1:51:25 PM | buy | $10.38 | $0.159 | 0.1245 | 0.001906 | 65.29 | 5Sya...mEsW | |
| 03/03/2026 | 1:51:23 PM | buy | $104.72 | $0.159 | 1.25 | 0.001906 | 658.38 | 3PjA...8eqj | |
| 03/03/2026 | 1:51:23 PM | buy | $25.02 | $0.159 | 0.3 | 0.001906 | 157.34 | 4KhT...sQP8 | |
| 03/03/2026 | 1:51:23 PM | buy | $264.39 | $0.159 | 3.16 | 0.001906 | 1,662.15 | 5DX8...vsEY | |
| 03/03/2026 | 1:51:23 PM | buy | $2,614.6 | $0.159 | 31.34 | 0.001906 | 16,437.36 | 2GZR...jfUJ | |
| 03/03/2026 | 1:51:23 PM | buy | $36.44 | $0.159 | 0.4368 | 0.001906 | 229.1 | 3Pdo...ws6z | |
| 03/03/2026 | 1:51:23 PM | buy | $1,646.47 | $0.159 | 19.73 | 0.001906 | 10,350.99 | 4AnW...z7ex | |
| 03/03/2026 | 1:51:23 PM | buy | $2,239.74 | $0.159 | 26.84 | 0.001906 | 14,080.68 | 24ko...MkBs | |
| 03/03/2026 | 1:51:23 PM | buy | $658.47 | $0.159 | 7.89 | 0.001906 | 4,139.65 | 47WC...Z17e | |
| 03/03/2026 | 1:51:22 PM | buy | $75.08 | $0.159 | 0.9 | 0.001906 | 472.02 | 3KoN...8y59 | |
| 03/03/2026 | 1:51:22 PM | buy | $189.94 | $0.159 | 2.27 | 0.001906 | 1,194.14 | xYou...DFJ5 | |
| 03/03/2026 | 1:51:22 PM | buy | $230.57 | $0.159 | 2.76 | 0.001906 | 1,449.58 | 3en3...SvCN | |
| 03/03/2026 | 1:51:22 PM | buy | $2,063.99 | $0.159 | 24.74 | 0.001906 | 12,975.83 | 22wX...4yNy | |
| 03/03/2026 | 1:51:22 PM | buy | $75.08 | $0.159 | 0.9 | 0.001906 | 472.02 | 2XRh...PZcL | |
| 03/03/2026 | 1:50:31 PM | buy | $2 | $0.1588 | 0.024 | 0.001903 | 12.61 | 5twv...kxSR | |
| 03/03/2026 | 1:50:31 PM | buy | $2.08 | $0.1588 | 0.025 | 0.001902 | 13.13 | 3mfq...gK4V | |
| 03/03/2026 | 1:50:30 PM | sell | $0.7449 | $0.1582 | 0.008922 | 0.001895 | 4.7 | 4Ydp...m92a | |
| 03/03/2026 | 1:50:28 PM | buy | $0.7479 | $0.1588 | 0.008958 | 0.001902 | 4.7 | E7Me...tm6w | |
| 03/03/2026 | 1:50:23 PM | buy | $100.01 | $0.1588 | 1.19 | 0.001902 | 629.7 | 33dn...qwTV | |
| 03/03/2026 | 1:50:23 PM | buy | $12.25 | $0.1588 | 0.1467 | 0.001902 | 77.12 | 5u5j...TquA |