- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 868,683
- Pooled SOL:
- $225.71
Fartcoin /SOL price stats on Solana
As of February 22, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.175. Fartcoin price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $37,167.52. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $175,068,741.15. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $170,875.56. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $170,875.56.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 342 in the last 24 hours, 178 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $37,167.52 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002102, captured at 7:48 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.175 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 7:41:08 PM | buy | $0.02993 | $0.175 | 0.0003595 | 0.002102 | 0.171 | 28ts...Ur4j | |
| 02/22/2026 | 7:28:45 PM | buy | $4.15 | $0.1749 | 0.05 | 0.002102 | 23.77 | 2jyr...v9cQ | |
| 02/22/2026 | 7:28:44 PM | buy | $0.008318 | $0.1749 | 0.0001 | 0.002102 | 0.04755 | 5rnE...eVn3 | |
| 02/22/2026 | 7:28:27 PM | buy | $29.99 | $0.1744 | 0.3608 | 0.002098 | 171.94 | 4CKZ...Yunu | |
| 02/22/2026 | 7:28:26 PM | sell | $7.35 | $0.1733 | 0.08854 | 0.002085 | 42.45 | 29RT...PawV | |
| 02/22/2026 | 7:28:26 PM | buy | $7.37 | $0.174 | 0.08873 | 0.002094 | 42.36 | 29Lu...7Xxn | |
| 02/22/2026 | 7:28:23 PM | buy | $0.02625 | $0.174 | 0.0003159 | 0.002094 | 0.1508 | 3HhR...u7X1 | |
| 02/22/2026 | 7:28:23 PM | sell | $99.55 | $0.1737 | 1.19 | 0.00209 | 572.98 | 2yPm...F7kj | |
| 02/22/2026 | 7:28:22 PM | sell | $16.62 | $0.1744 | 0.2 | 0.002098 | 95.31 | 64j4...PWMp | |
| 02/22/2026 | 7:28:22 PM | sell | $93.83 | $0.1744 | 1.12 | 0.002098 | 537.96 | 4vMX...dmmp | |
| 02/22/2026 | 7:28:22 PM | sell | $80.15 | $0.1744 | 0.9643 | 0.002098 | 459.52 | 5sJf...iTPB | |
| 02/22/2026 | 7:28:22 PM | sell | $77.18 | $0.1744 | 0.9286 | 0.002098 | 442.51 | 5RPU...67jV | |
| 02/22/2026 | 7:28:22 PM | sell | $77.18 | $0.1744 | 0.9286 | 0.002098 | 442.5 | 4CLh...meft | |
| 02/22/2026 | 7:28:22 PM | sell | $72.98 | $0.1744 | 0.8781 | 0.002098 | 418.45 | 55Pp...syfe | |
| 02/22/2026 | 7:28:22 PM | sell | $83.12 | $0.1744 | 1 | 0.002098 | 476.56 | 4r6K...LZqX | |
| 02/22/2026 | 7:28:22 PM | sell | $72.98 | $0.1744 | 0.8781 | 0.002098 | 418.45 | 2L7k...XpAd | |
| 02/22/2026 | 7:28:22 PM | sell | $119.58 | $0.1744 | 1.43 | 0.002098 | 685.61 | 4rjg...g51b | |
| 02/22/2026 | 7:15:56 PM | sell | $0.007229 | $0.1747 | 0.00008699 | 0.002102 | 0.04137 | 5r7T...7zBr | |
| 02/22/2026 | 6:25:59 PM | buy | $0.09141 | $0.1753 | 0.0011 | 0.002109 | 0.5213 | 47ZD...u4io | |
| 02/22/2026 | 6:25:54 PM | buy | $0.06896 | $0.175 | 0.00083 | 0.002106 | 0.3939 | 2xcr...E5VS |