- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 540,013.56
- Pooled SOL:
- $232.59
Fartcoin /SOL price stats on Solana
As of March 26, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1755. Fartcoin price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $8,701.07. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $175,582,514.72. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $114,831.08. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $114,831.08.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 554 in the last 24 hours, 266 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $8,701.07 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00204, captured at 7:23 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1755 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 7:23:06 PM | sell | $0.1713 | $0.1755 | 0.001991 | 0.00204 | 0.9759 | 4UNi...C23Z | |
| 03/26/2026 | 7:07:10 PM | sell | $50.2 | $0.1758 | 0.5838 | 0.002044 | 285.53 | 59uf...5ytL | |
| 03/26/2026 | 7:03:02 PM | buy | $49.95 | $0.1764 | 0.5814 | 0.002053 | 283.19 | R7FA...kSG4 | |
| 03/26/2026 | 6:59:02 PM | buy | $42.22 | $0.1759 | 0.4907 | 0.002044 | 239.99 | 32g2...2Lmi | |
| 03/26/2026 | 6:58:41 PM | buy | $41.72 | $0.1754 | 0.4852 | 0.00204 | 237.78 | 2rRi...SYL2 | |
| 03/26/2026 | 6:54:47 PM | buy | $41.02 | $0.1753 | 0.4764 | 0.002036 | 233.95 | q6R3...HAdJ | |
| 03/26/2026 | 6:51:50 PM | buy | $0.08593 | $0.175 | 0.001 | 0.002036 | 0.491 | ubgX...KbPs | |
| 03/26/2026 | 6:51:46 PM | buy | $0.09942 | $0.175 | 0.001157 | 0.002036 | 0.568 | SgGC...LLW9 | |
| 03/26/2026 | 6:51:39 PM | buy | $0.1015 | $0.1749 | 0.001182 | 0.002035 | 0.5807 | YjKh...sfkp | |
| 03/26/2026 | 6:51:34 PM | buy | $0.07957 | $0.1746 | 0.000926 | 0.002032 | 0.4555 | c4kb...UGHp | |
| 03/26/2026 | 6:50:41 PM | buy | $0.1719 | $0.1748 | 0.001999 | 0.002032 | 0.9837 | 2R1y...HnQV | |
| 03/26/2026 | 6:50:06 PM | buy | $0.08603 | $0.1748 | 0.001 | 0.002032 | 0.4919 | 4qaJ...6o8C | |
| 03/26/2026 | 6:49:09 PM | buy | $1.07 | $0.1746 | 0.01254 | 0.002032 | 6.17 | 28jU...CbsP | |
| 03/26/2026 | 6:48:59 PM | buy | $30.95 | $0.1747 | 0.3601 | 0.002032 | 177.17 | 3CVz...4rnE | |
| 03/26/2026 | 6:48:59 PM | buy | $9.39 | $0.1747 | 0.1093 | 0.002032 | 53.79 | wLwK...ZFpe | |
| 03/26/2026 | 6:47:03 PM | buy | $41.35 | $0.1744 | 0.4809 | 0.002028 | 237.09 | 351a...ysLD | |
| 03/26/2026 | 6:23:58 PM | buy | $40.11 | $0.1741 | 0.4662 | 0.002024 | 230.28 | mf96...gbxU | |
| 03/26/2026 | 6:20:13 PM | buy | $39.67 | $0.1736 | 0.4616 | 0.00202 | 228.5 | 43Wn...XXxz | |
| 03/26/2026 | 6:18:54 PM | buy | $1.16 | $0.1734 | 0.01359 | 0.002016 | 6.74 | 5AXS...BU7G | |
| 03/26/2026 | 6:18:32 PM | buy | $61.25 | $0.1737 | 0.7106 | 0.002016 | 352.45 | L1SM...vcWs |