- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 976,406.06
- Pooled SOL:
- $144.23
Fartcoin /SOL price stats on Solana
As of September 10, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1418. Fartcoin price is down -15.44% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $76,558.96. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $141,808,522.53. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $153,030.36. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $153,030.36.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1072 in the last 24 hours, 514 of which are buy transactions, and 558 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $76,558.96 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001404, captured at 10:39 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1418 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:32:05 AM | sell | $4.24 | $0.1418 | 0.04202 | 0.001404 | 29.92 | 2UJb...DemF | |
| 09/10/2026 | 10:26:59 AM | sell | $4.21 | $0.1423 | 0.04165 | 0.001407 | 29.6 | 65r8...2uBd | |
| 09/10/2026 | 10:03:03 AM | buy | $4.23 | $0.1434 | 0.04169 | 0.001412 | 29.51 | 5w8a...bJyJ | |
| 09/10/2026 | 9:42:25 AM | sell | $4.24 | $0.142 | 0.04207 | 0.001407 | 29.89 | FLb1...3tQh | |
| 09/10/2026 | 9:39:34 AM | sell | $4.12 | $0.1421 | 0.04091 | 0.00141 | 29.01 | 3ipY...RUTt | |
| 09/10/2026 | 8:46:30 AM | buy | $0.02223 | $0.1437 | 0.000219 | 0.001415 | 0.1546 | 2mD7...jDFY | |
| 09/10/2026 | 8:32:40 AM | buy | $0.04981 | $0.1436 | 0.0004908 | 0.001415 | 0.3467 | 63dj...atcv | |
| 09/10/2026 | 8:32:26 AM | buy | $0.02006 | $0.1437 | 0.0001976 | 0.001415 | 0.1395 | D8Cg...QNy8 | |
| 09/10/2026 | 8:30:22 AM | sell | $0.114 | $0.143 | 0.001123 | 0.00141 | 0.797 | 5qw4...eUzw | |
| 09/10/2026 | 8:28:39 AM | buy | $4.18 | $0.1434 | 0.04131 | 0.001415 | 29.18 | 2aSs...MpSt | |
| 09/10/2026 | 8:14:26 AM | sell | $4.13 | $0.1424 | 0.04091 | 0.00141 | 29.01 | 3EWf...zeQy | |
| 09/10/2026 | 8:11:00 AM | buy | $4.05 | $0.1431 | 0.0401 | 0.001415 | 28.32 | 2z3C...VMYb | |
| 09/10/2026 | 8:10:51 AM | buy | $0.1451 | $0.143 | 0.001436 | 0.001415 | 1.01 | 3b6e...X7zc | |
| 09/10/2026 | 7:57:18 AM | buy | $4.22 | $0.1428 | 0.04172 | 0.001412 | 29.53 | 2fzb...hn6K | |
| 09/10/2026 | 7:52:10 AM | buy | $2.35 | $0.1432 | 0.02319 | 0.00141 | 16.45 | 5aFH...JrFh | |
| 09/10/2026 | 7:50:48 AM | buy | $1.9 | $0.1424 | 0.01882 | 0.00141 | 13.35 | 4wcz...9qCW | |
| 09/10/2026 | 7:32:44 AM | sell | $4.3 | $0.1425 | 0.04241 | 0.001404 | 30.19 | Mx2L...KTsw | |
| 09/10/2026 | 7:04:31 AM | sell | $3.17 | $0.1432 | 0.03127 | 0.00141 | 22.18 | 66zT...KBdy | |
| 09/10/2026 | 7:05:07 AM | sell | $4.23 | $0.1429 | 0.04165 | 0.001407 | 29.6 | 5MKk...rTri | |
| 09/10/2026 | 6:48:50 AM | sell | $0.005931 | $0.1433 | 0.00005845 | 0.001412 | 0.04137 | 5UWx...hDvn |