Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 768,698.12
- Pooled SOL:
- $1,215.27
Fartcoin /SOL price stats on Solana
As of April 4, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1638. Fartcoin price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 733 trades with trading volume of $186,125.04. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $163,813,710.40. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $223,481.95. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $223,481.95.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 733 in the last 24 hours, 343 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $186,125.04 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00204, captured at 1:08 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1638 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 1:06:54 AM | buy | $47.65 | $0.1638 | 0.5935 | 0.00204 | 290.87 | Lqz1...V7ja | |
| 04/04/2026 | 1:06:53 AM | buy | $70.75 | $0.1638 | 0.8813 | 0.00204 | 431.89 | 4Gid...DWNg | |
| 04/04/2026 | 1:06:52 AM | buy | $51.87 | $0.1638 | 0.6461 | 0.00204 | 316.64 | 5KMp...NE1F | |
| 04/04/2026 | 1:06:52 AM | buy | $1,166.69 | $0.1638 | 14.53 | 0.00204 | 7,121.92 | bbx4...8W6Q | |
| 04/04/2026 | 1:06:52 AM | buy | $99.93 | $0.1638 | 1.24 | 0.00204 | 610.03 | 5F6L...VNGK | |
| 04/04/2026 | 1:06:52 AM | buy | $3,510.61 | $0.1638 | 43.73 | 0.00204 | 21,430.06 | FZwc...UY2g | |
| 04/04/2026 | 1:06:53 AM | buy | $99.93 | $0.1638 | 1.24 | 0.00204 | 610.03 | 5gV1...27Po | |
| 04/04/2026 | 1:06:52 AM | buy | $2,075.68 | $0.1638 | 25.85 | 0.00204 | 12,670.73 | 4aoo...5DLm | |
| 04/04/2026 | 1:06:53 AM | buy | $462 | $0.1638 | 5.75 | 0.00204 | 2,820.23 | KTEq...d1qi | |
| 04/04/2026 | 1:06:53 AM | buy | $99.93 | $0.1638 | 1.24 | 0.00204 | 610.03 | dZwK...DDdT | |
| 04/04/2026 | 12:50:19 AM | sell | $3.06 | $0.1631 | 0.03823 | 0.002032 | 18.81 | 5LeW...Y882 | |
| 04/04/2026 | 12:33:19 AM | sell | $0.159 | $0.1632 | 0.00198 | 0.002032 | 0.9742 | vVHo...PNdy | |
| 04/04/2026 | 12:33:16 AM | buy | $22.2 | $0.1637 | 0.2764 | 0.002039 | 135.58 | 5R8e...ftvj | |
| 04/04/2026 | 12:33:15 AM | buy | $2.55 | $0.1635 | 0.03181 | 0.002036 | 15.61 | 65EK...W2uV | |
| 04/04/2026 | 12:33:13 AM | buy | $165.86 | $0.1634 | 2.06 | 0.002036 | 1,014.76 | 66KQ...5tKB | |
| 04/04/2026 | 12:33:13 AM | buy | $249.79 | $0.1634 | 3.11 | 0.002036 | 1,528.27 | 2KAN...Gbmo | |
| 04/04/2026 | 12:33:13 AM | buy | $165.86 | $0.1634 | 2.06 | 0.002036 | 1,014.77 | 2gAb...WfrZ | |
| 04/04/2026 | 12:33:13 AM | buy | $96.37 | $0.1634 | 1.2 | 0.002036 | 589.63 | 2UgB...tAEw | |
| 04/04/2026 | 12:33:10 AM | buy | $455.32 | $0.1634 | 5.67 | 0.002036 | 2,785.69 | 66vo...xK6G | |
| 04/04/2026 | 12:33:10 AM | buy | $384.88 | $0.1634 | 4.79 | 0.002036 | 2,354.71 | 4cRg...3Eyf |