WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.2208
Price
0.002477 SOL
TVL
$215,965.85
MKT CAP
$220.8M
5m
0.16%
1h
-0.30%
4h
-2.85%
24h
-2.20%
Share
TXNS
2K
Buys
896
Sells
607
Volume
208K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
554,944.93
Pooled SOL:
$1,047.82

Fartcoin /SOL price stats on Solana

As of April 17, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2208. Fartcoin price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $208,299.12. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $220,832,455.34. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $215,965.86. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $215,965.86.

The total transactions of Fartcoin /SOL is 1503 in the last 24 hours, 896 of which are buy transactions, and 607 are sales transactions.

Fartcoin /SOL pool has a trading volume of $208,299.12 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.002477, captured at 9:20 PM UTC.

The price of converting 1 Fartcoin to USD is $0.2208 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20269:19:54 PMbuy$20.03$0.22080.22470.00247790.72
NNNmq...Fyha
5bWT...fpzy
04/17/20269:19:37 PMbuy$536.75$0.22086.020.0024772,430.53
JCZ2a...tdVu
237M...b1cJ
04/17/20269:19:37 PMbuy$99.98$0.22081.120.002477452.76
TAPND...gMqi
5JeD...77ui
04/17/20269:19:37 PMbuy$300.08$0.22083.360.0024771,358.86
A6a8v...L3aM
bMpi...eLtC
04/17/20269:19:38 PMbuy$29.78$0.22080.3340.002477134.85
9LXH9...DfAj
4P3B...9mVV
04/17/20269:19:37 PMbuy$1,460.27$0.220816.370.0024776,612.45
MfDuW...GVWa
29Qi...ksrf
04/17/20269:14:14 PMbuy$23.17$0.22040.25980.002472105.09
TAPND...gMqi
TeDF...crq2
04/17/20269:07:29 PMsell$24.74$0.21950.27750.002462112.72
7FEAH...mCKJ
2w5n...G8Lx
04/17/20269:07:27 PMsell$23.2$0.21990.26030.002467105.51
2Z5h1...vZ4x
4PRF...kSME
04/17/20269:07:27 PMsell$20.5$0.21990.230.00246793.23
BuEG3...tEMt
4kxG...nKWH
04/17/20269:07:25 PMsell$99.58$0.21991.110.002467452.81
TAPND...gMqi
2Q8p...b26t
04/17/20269:07:25 PMsell$380.45$0.21994.260.0024671,729.98
BuEG3...tEMt
47e8...n2Eg
04/17/20269:07:25 PMsell$34.4$0.21990.38590.002467156.44
BuEG3...tEMt
5Bcd...ccuD
04/17/20269:07:24 PMsell$36.5$0.21990.40950.002467165.99
2Z5h1...vZ4x
2M23...7ksA
04/17/20269:07:25 PMsell$64.9$0.21990.72820.002467295.15
2Z5h1...vZ4x
2Yxi...94xd
04/17/20269:07:24 PMsell$39.13$0.21990.4390.002467177.94
3tE5C...mtSX
2VPs...bQqp
04/17/20269:07:24 PMsell$102.32$0.21991.140.002467465.3
3tE5C...mtSX
3wvd...VmeZ
04/17/20269:07:23 PMsell$269.73$0.21993.020.0024671,226.52
MfDuW...GVWa
3ucZ...1BtN
04/17/20269:06:38 PMsell$844.62$0.21999.470.0024673,840.64
MfDuW...GVWa
3PdT...CRj2
04/17/20269:06:31 PMsell$0.4321$0.21990.0048480.0024671.96
GxDC9...pXSq
s61c...2CZY