WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1584
Price
0.001802 SOL
TVL
$118,994.68
MKT CAP
$158.4M
5m
0%
1h
-0.45%
4h
-0.93%
24h
-2.53%
Share
TXNS
535
Buys
280
Sells
255
Volume
49K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
630,398.93
Pooled SOL:
$217.75

Fartcoin /SOL price stats on Solana

As of March 14, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1584. Fartcoin price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $48,688.37. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $158,407,069.67. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $118,994.69. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $118,994.69.

The total transactions of Fartcoin /SOL is 535 in the last 24 hours, 280 of which are buy transactions, and 255 are sales transactions.

Fartcoin /SOL pool has a trading volume of $48,688.37 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001802, captured at 2:13 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1584 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20261:38:26 AMsell$265.18$0.15843.010.0018021,674.06
BMnT5...3iLJ
3NEv...m5nF
03/14/20261:31:04 AMbuy$0.006451$0.15960.000073170.001810.04041
3n5KX...ep4R
3qcK...TrE9
03/14/20261:30:53 AMbuy$0.005509$0.15950.000062490.001810.03452
7vA7u...eeZx
d1ER...7zY1
03/14/20261:20:23 AMbuy$214.92$0.15942.430.001811,347.49
h1ugB...SaZ3
2jrJ...P4rh
03/14/20261:20:24 AMbuy$22.41$0.15940.25440.00181140.55
TAPND...gMqi
5nic...ESPu
03/14/20261:20:24 AMbuy$29.06$0.15940.32980.00181182.23
CodeP...QVzd
5wop...CEEf
03/14/20261:16:07 AMbuy$48.04$0.15910.54540.001806301.92
Catye...rSiP
5n5j...E2hN
03/14/20261:16:05 AMbuy$70.79$0.15910.80360.001806444.84
MfDuW...GVWa
LtmA...ToZa
03/14/20261:16:05 AMbuy$177.85$0.15912.010.0018061,117.63
MfDuW...GVWa
dGwh...qBju
03/14/202612:36:20 AMbuy$0.00362$0.15920.000040990.0018020.02273
CHjng...ehjC
44bS...QxXG
03/14/202612:27:02 AMbuy$99.65$0.15881.130.001802627.24
MfDuW...GVWa
D19Q...uYFC
03/14/202612:27:02 AMbuy$100$0.15881.130.001802629.46
Catye...rSiP
2m9N...BcEn
03/14/202612:27:02 AMbuy$75.45$0.15880.85620.001802474.94
Catye...rSiP
2MtC...2UU7
03/14/202612:02:10 AMsell$65.42$0.1580.74320.001795413.9
MfDuW...GVWa
3uac...XBx1
03/14/202612:02:10 AMsell$65.42$0.1580.74320.001795413.9
MfDuW...GVWa
FDCN...rhDf
03/14/202612:02:11 AMsell$45.51$0.1580.5170.001795287.94
MfDuW...GVWa
3YNo...rqgD
03/14/202612:01:58 AMsell$65.18$0.1580.74050.001795412.36
MfDuW...GVWa
5Yfe...bUdC
03/13/202611:47:21 PMbuy$4.18$0.15890.047440.00180226.31
NNNmq...Fyha
4Ygy...KWKK
03/13/202611:42:00 PMsell$83.9$0.15850.95190.001799529.12
2asTz...8iET
2WpT...rN9C
03/13/202611:42:00 PMsell$38.98$0.15850.44220.001799245.81
CodeP...QVzd
3Ag8...wfLo