- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.03M
- Pooled SOL:
- $407.21
Fartcoin /SOL price stats on Solana
As of September 1, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1736. Fartcoin price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $181,769.13. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $173,633,156.03. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $220,499.55. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $220,499.55.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 728 in the last 24 hours, 331 of which are buy transactions, and 397 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $181,769.13 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001725, captured at 5:57 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1736 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 5:56:35 PM | sell | $0.2107 | $0.1736 | 0.002094 | 0.001725 | 1.21 | 3fzP...S3F9 | |
| 09/01/2026 | 5:56:05 PM | sell | $28.62 | $0.1734 | 0.2846 | 0.001725 | 164.96 | 2hxP...2qhV | |
| 09/01/2026 | 5:55:41 PM | sell | $521.44 | $0.1734 | 5.18 | 0.001725 | 3,005.79 | q9TM...asdg | |
| 09/01/2026 | 5:55:08 PM | sell | $0.05885 | $0.1737 | 0.0005853 | 0.001728 | 0.3386 | 3qRn...BHbb | |
| 09/01/2026 | 5:53:34 PM | sell | $0.1177 | $0.174 | 0.001169 | 0.001728 | 0.6761 | 2HEz...5FTz | |
| 09/01/2026 | 5:44:43 PM | buy | $27.31 | $0.1748 | 0.2706 | 0.001732 | 156.22 | 52MN...y8Bx | |
| 09/01/2026 | 5:44:43 PM | buy | $496.72 | $0.1748 | 4.92 | 0.001732 | 2,841.15 | 4iMG...A97m | |
| 09/01/2026 | 5:43:31 PM | buy | $0.108 | $0.1751 | 0.001068 | 0.001732 | 0.6169 | 671t...7QnK | |
| 09/01/2026 | 5:39:57 PM | sell | $524.24 | $0.1744 | 5.18 | 0.001725 | 3,004.53 | 427Z...FJQQ | |
| 09/01/2026 | 5:38:56 PM | sell | $28.24 | $0.1746 | 0.2795 | 0.001728 | 161.71 | 3mbA...8ZbC | |
| 09/01/2026 | 5:38:49 PM | sell | $524.17 | $0.1747 | 5.18 | 0.001728 | 2,999.78 | 3CcQ...wYQC | |
| 09/01/2026 | 5:32:15 PM | buy | $9.72 | $0.1756 | 0.09615 | 0.001735 | 55.39 | 3ini...2CRC | |
| 09/01/2026 | 5:29:31 PM | buy | $1.22 | $0.1752 | 0.01217 | 0.001735 | 7.01 | 4rzz...cgoE | |
| 09/01/2026 | 5:27:42 PM | buy | $540.56 | $0.1752 | 5.35 | 0.001735 | 3,084.34 | 2ThP...zUgY | |
| 09/01/2026 | 5:27:23 PM | buy | $1.99 | $0.1752 | 0.01976 | 0.001735 | 11.38 | wuQ7...ELqS | |
| 09/01/2026 | 5:27:03 PM | buy | $40.63 | $0.1746 | 0.4029 | 0.001732 | 232.6 | 5ME8...LQxc | |
| 09/01/2026 | 5:26:37 PM | buy | $103.22 | $0.1749 | 1.02 | 0.001732 | 590.18 | 3PQS...zVnW | |
| 09/01/2026 | 5:26:37 PM | buy | $103.22 | $0.1749 | 1.02 | 0.001732 | 590.18 | 4iyg...bVCW | |
| 09/01/2026 | 5:26:38 PM | buy | $99.93 | $0.1749 | 0.9898 | 0.001732 | 571.38 | frq8...VCtq | |
| 09/01/2026 | 5:26:38 PM | buy | $103.22 | $0.1749 | 1.02 | 0.001732 | 590.18 | 23mm...ahqb |