WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1464
Price
0.001872 SOL
TVL
$125,426.38
MKT CAP
$146.5M
5m
0%
1h
-0.78%
4h
1.28%
24h
-2.11%
Share
TXNS
468
Buys
215
Sells
253
Volume
18K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
612,223.62
Pooled SOL:
$456.87

Fartcoin /SOL price stats on Solana

As of July 9, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1464. Fartcoin price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $18,216.92. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $146,489,531.85. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $125,426.39. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $125,426.39.

The total transactions of Fartcoin /SOL is 468 in the last 24 hours, 215 of which are buy transactions, and 253 are sales transactions.

Fartcoin /SOL pool has a trading volume of $18,216.92 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001872, captured at 8:22 AM UTC.

The price of converting 1 Fartcoin to USD is $0.1464 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20267:56:03 AMbuy$0.1235$0.14640.0015790.0018720.843637CB...4Y87
07/09/20267:37:46 AMsell$0.1382$0.14560.0017690.0018650.94892jSX...BoKD
07/09/20267:37:46 AMsell$0.2076$0.14560.0026580.0018651.4252kt...wPiz
07/09/20267:37:41 AMsell$0.1027$0.14560.0013150.0018650.705224ud...adKr
07/09/20267:37:38 AMsell$0.4951$0.14560.0063380.0018653.39ydpF...CQMD
07/09/20267:37:38 AMsell$0.5551$0.14590.0071070.0018683.84J7g...zDNs
07/09/20267:37:22 AMsell$0.4963$0.14610.0063490.0018683.394sxM...jyms
07/09/20267:16:48 AMsell$1.01$0.14590.01290.0018656.914sAo...BDqh
07/09/20267:18:16 AMbuy$1.05$0.14680.013420.0018767.15K7eu...nx8b
07/09/20267:17:25 AMbuy$2.51$0.14650.032090.00187217.133qeL...RjcB
07/09/20267:18:15 AMbuy$2.12$0.14650.027170.00187214.51FLG3...NAud
07/09/20267:17:32 AMbuy$4.59$0.14650.058690.00187231.3463WB...MY1N
07/09/20267:12:49 AMsell$0.7321$0.1460.0093490.0018655.013zDQ...dZWC
07/09/20267:12:46 AMsell$4.92$0.14630.062860.00186833.633J9h...E1J4
07/09/20267:12:46 AMsell$11.15$0.14610.14240.00186676.335CBW...vZeK
07/09/20267:12:46 AMsell$10.68$0.14630.13630.00186872.974nJe...yf74
07/09/20267:12:41 AMsell$0.7344$0.14620.0093830.0018685.023wyq...bZec
07/09/20267:11:37 AMsell$0.7347$0.14620.0093860.0018685.023QNT...fhpL
07/09/20267:07:00 AMsell$0.1177$0.14660.0015020.0018710.8026HMbJ...7dUr
07/09/20267:02:16 AMbuy$0.09986$0.14760.0012710.0018790.67644EHE...duai