- WhatToFarm
- Solana
- Meteora
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.12M
- Pooled SOL:
- $3,561.56
Fartcoin /SOL price stats on Solana
As of May 20, 2025, the current price of Fartcoin token on DEX Meteora is $1.21. Fartcoin price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $2,967,160.69. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $1,212,031,778.72. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $1,958,979.64. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $1,958,979.64.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1649 in the last 24 hours, 756 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $2,967,160.69 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00717, captured at 3:59 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $1.21 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2025 | 3:55:03 AM | sell | $340.78 | $1.21 | 2.01 | 0.00717 | 281.16 | 4XPg...cPrW | |
| 05/20/2025 | 3:55:02 AM | sell | $1,364.53 | $1.21 | 8.07 | 0.00717 | 1,125.81 | 5NeB...KEix | |
| 05/20/2025 | 3:55:02 AM | sell | $865.92 | $1.21 | 5.12 | 0.00717 | 714.43 | kNeP...p5mh | |
| 05/20/2025 | 3:55:02 AM | sell | $242.21 | $1.21 | 1.43 | 0.00717 | 199.84 | 4LwD...sXdq | |
| 05/20/2025 | 3:55:02 AM | sell | $639.27 | $1.21 | 3.78 | 0.00717 | 527.43 | 4B46...QUEx | |
| 05/20/2025 | 3:55:02 AM | sell | $1,047.23 | $1.21 | 6.19 | 0.00717 | 864.03 | 5qUU...4yb4 | |
| 05/20/2025 | 3:55:01 AM | sell | $639.26 | $1.21 | 3.78 | 0.00717 | 527.44 | 2935...5YW4 | |
| 05/20/2025 | 3:54:57 AM | sell | $1,166.73 | $1.21 | 6.9 | 0.00717 | 962.65 | 2C4i...AQAE | |
| 05/20/2025 | 3:52:24 AM | sell | $2.64 | $1.21 | 0.01567 | 0.007185 | 2.18 | 3HSM...9VqE | |
| 05/20/2025 | 3:43:02 AM | buy | $1.68 | $1.21 | 0.00999 | 0.007201 | 1.38 | 2jxr...cC6c | |
| 05/20/2025 | 3:42:52 AM | buy | $22.92 | $1.21 | 0.1358 | 0.007199 | 18.86 | 65xk...rLQT | |
| 05/20/2025 | 3:42:48 AM | buy | $25.5 | $1.21 | 0.1511 | 0.007199 | 20.99 | HmPV...Ei4S | |
| 05/20/2025 | 3:42:42 AM | buy | $29.22 | $1.21 | 0.1731 | 0.007199 | 24.05 | 5JUv...1o8x | |
| 05/20/2025 | 3:36:57 AM | sell | $224.96 | $1.21 | 1.33 | 0.007185 | 185.38 | 2v6G...KTQ1 | |
| 05/20/2025 | 3:36:56 AM | sell | $2,860.05 | $1.21 | 16.93 | 0.007185 | 2,356.82 | 5WvJ...qDM7 | |
| 05/20/2025 | 3:36:56 AM | sell | $1,781.66 | $1.21 | 10.54 | 0.007185 | 1,468.18 | 81QJ...9Z41 | |
| 05/20/2025 | 3:36:56 AM | sell | $655.96 | $1.21 | 3.88 | 0.007185 | 540.54 | P2r1...5GYV | |
| 05/20/2025 | 3:36:56 AM | sell | $500.15 | $1.21 | 2.96 | 0.007185 | 412.15 | 5Lk1...Kjsn | |
| 05/20/2025 | 3:36:56 AM | sell | $242.51 | $1.21 | 1.43 | 0.007185 | 199.84 | 33k3...muTD | |
| 05/20/2025 | 3:35:28 AM | sell | $140.72 | $1.21 | 0.8331 | 0.007199 | 115.72 | d2BR...LjUK |