Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 641,699.06
- Pooled SOL:
- $329.92
Fartcoin /SOL price stats on Solana
As of August 17, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1405. Fartcoin price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $14,928.34. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $140,518,190.09. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $114,732.36. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $114,732.36.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 440 in the last 24 hours, 193 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $14,928.34 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001887, captured at 12:33 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1405 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 11:33:01 PM | sell | $3.51 | $0.1405 | 0.04718 | 0.001887 | 24.99 | 2re2...evti | |
| 08/16/2026 | 11:33:00 PM | sell | $119.6 | $0.1405 | 1.6 | 0.001887 | 851.12 | 2Zff...nfzy | |
| 08/16/2026 | 10:57:15 PM | buy | $1.45 | $0.141 | 0.01954 | 0.001896 | 10.3 | 389G...mUYX | |
| 08/16/2026 | 10:57:06 PM | buy | $77.54 | $0.1409 | 1.04 | 0.001895 | 550.16 | MYcX...Y1H6 | |
| 08/16/2026 | 10:55:07 PM | buy | $44.54 | $0.1409 | 0.5991 | 0.001895 | 316.13 | 3LUG...13AV | |
| 08/16/2026 | 10:30:50 PM | sell | $6.75 | $0.1403 | 0.09092 | 0.001887 | 48.16 | 3Cad...wUtm | |
| 08/16/2026 | 10:30:50 PM | sell | $114.82 | $0.1403 | 1.54 | 0.001887 | 818.22 | 22m9...PPrh | |
| 08/16/2026 | 10:29:07 PM | sell | $123.88 | $0.1404 | 1.66 | 0.001891 | 881.79 | 42F7...ZMgR | |
| 08/16/2026 | 10:29:07 PM | sell | $124.12 | $0.1407 | 1.67 | 0.001895 | 881.75 | 4sFM...6Q7Z | |
| 08/16/2026 | 10:25:24 PM | sell | $8.18 | $0.1411 | 0.11 | 0.001899 | 57.95 | 52E9...1jm7 | |
| 08/16/2026 | 10:14:10 PM | buy | $57.74 | $0.1415 | 0.7761 | 0.001902 | 407.87 | 35X6...AycM | |
| 08/16/2026 | 10:14:10 PM | buy | $74.39 | $0.1416 | 1 | 0.001903 | 525.39 | 3A3m...5gnQ | |
| 08/16/2026 | 10:04:50 PM | buy | $114.79 | $0.1411 | 1.54 | 0.001899 | 813.1 | 2khd...3rHg | |
| 08/16/2026 | 10:04:50 PM | buy | $8.7 | $0.1411 | 0.1171 | 0.001899 | 61.67 | 2Ftz...cwKn | |
| 08/16/2026 | 9:46:16 PM | buy | $0.002369 | $0.1406 | 0.00003192 | 0.001895 | 0.01684 | 3mkS...1oBf | |
| 08/16/2026 | 9:46:16 PM | buy | $119.31 | $0.1406 | 1.6 | 0.001895 | 848.25 | 4YMy...bm3m | |
| 08/16/2026 | 9:45:43 PM | sell | $119.72 | $0.1404 | 1.61 | 0.001891 | 852.6 | 2FR6...TSoA | |
| 08/16/2026 | 9:45:43 PM | sell | $122.48 | $0.1401 | 1.64 | 0.001887 | 874.03 | 5jZT...9qZg | |
| 08/16/2026 | 9:45:36 PM | sell | $7.26 | $0.1412 | 0.09744 | 0.001895 | 51.41 | 24QV...JTiy | |
| 08/16/2026 | 9:45:36 PM | sell | $123.44 | $0.1413 | 1.65 | 0.001895 | 873.61 | 5Fsk...mujt |