- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 727,032.5
- Pooled SOL:
- $138.28
Fartcoin /SOL price stats on Solana
As of November 3, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.115. Fartcoin price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $347.71. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $115,055,727.28. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $96,352.71. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $96,352.71.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 107 in the last 24 hours, 60 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $347.71 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001253, captured at 9:44 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.115 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 8:55:19 AM | buy | $4.88 | $0.115 | 0.05321 | 0.001253 | 42.45 | 3hHA...aZh8 | |
| 11/03/2026 | 8:47:37 AM | buy | $0.1818 | $0.1146 | 0.001984 | 0.001251 | 1.58 | 2i8T...jueU | |
| 11/03/2026 | 8:41:32 AM | buy | $0.007235 | $0.1144 | 0.00007908 | 0.00125 | 0.06322 | 2vsM...JLXS | |
| 11/03/2026 | 8:40:26 AM | buy | $0.001195 | $0.1144 | 0.00001306 | 0.00125 | 0.01044 | 5c5R...NfKg | |
| 11/03/2026 | 8:40:16 AM | buy | $0.001195 | $0.1144 | 0.00001306 | 0.00125 | 0.01044 | 2kVo...yqTt | |
| 11/03/2026 | 8:35:31 AM | buy | $0.03594 | $0.1145 | 0.0003923 | 0.00125 | 0.3137 | 3tum...ufZR | |
| 11/03/2026 | 8:32:49 AM | sell | $9.94 | $0.1143 | 0.1085 | 0.001248 | 86.97 | 5gx8...DwaG | |
| 11/03/2026 | 8:33:25 AM | buy | $0.01195 | $0.1145 | 0.0001305 | 0.00125 | 0.1043 | 5dda...1MnD | |
| 11/03/2026 | 6:43:10 AM | sell | $0.0999 | $0.1146 | 0.001089 | 0.00125 | 0.8713 | 2MYG...fQ2w | |
| 11/03/2026 | 6:41:58 AM | sell | $9.17 | $0.1149 | 0.1 | 0.001253 | 79.79 | 36WW...tsfZ | |
| 11/03/2026 | 5:12:39 AM | sell | $0.05237 | $0.1158 | 0.000569 | 0.001258 | 0.4522 | 2Fk7...vMnJ | |
| 11/03/2026 | 5:10:30 AM | sell | $7.43 | $0.1157 | 0.08082 | 0.001258 | 64.23 | 5YHo...128J | |
| 11/03/2026 | 4:39:59 AM | sell | $0.3502 | $0.1161 | 0.003793 | 0.001258 | 3.01 | 64f1...itKe | |
| 11/03/2026 | 4:39:57 AM | sell | $4.41 | $0.1161 | 0.04786 | 0.001258 | 38.04 | vNNd...MxKP | |
| 11/03/2026 | 4:39:49 AM | sell | $0.3548 | $0.1161 | 0.003843 | 0.001258 | 3.05 | tieq...1jFd | |
| 11/03/2026 | 4:39:47 AM | sell | $4.48 | $0.1163 | 0.04856 | 0.00126 | 38.53 | 2Q8P...eH8x | |
| 11/03/2026 | 4:39:39 AM | sell | $2.08 | $0.1165 | 0.02255 | 0.00126 | 17.89 | 7YV6...GX2a | |
| 11/03/2026 | 4:39:37 AM | sell | $4.5 | $0.1165 | 0.04872 | 0.001261 | 38.63 | 51Gn...T4TP | |
| 11/03/2026 | 4:38:36 AM | buy | $17.82 | $0.1169 | 0.193 | 0.001267 | 152.36 | 4Rw1...wHuC | |
| 11/03/2026 | 4:22:38 AM | sell | $1.32 | $0.1158 | 0.01438 | 0.001258 | 11.43 | 2qRa...XC2v |