- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 681,370
- Pooled SOL:
- $251.99
Fartcoin /SOL price stats on Solana
As of August 10, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1371. Fartcoin price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $36,150.35. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $137,112,241.21. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $112,668.12. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $112,668.12.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 409 in the last 24 hours, 201 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $36,150.35 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001795, captured at 9:03 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1371 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:02:58 PM | buy | $0.04994 | $0.1371 | 0.000654 | 0.001795 | 0.3642 | Sk6w...itsZ | |
| 08/10/2026 | 8:53:17 PM | buy | $0.04991 | $0.137 | 0.000654 | 0.001795 | 0.3642 | ewH1...d4df | |
| 08/10/2026 | 8:51:24 PM | sell | $283.12 | $0.1364 | 3.71 | 0.001788 | 2,074.7 | 5MCu...TVa5 | |
| 08/10/2026 | 8:45:49 PM | sell | $274.11 | $0.1369 | 3.58 | 0.001792 | 2,001.28 | PZ51...CzE2 | |
| 08/10/2026 | 8:45:49 PM | sell | $3.32 | $0.1369 | 0.0435 | 0.001792 | 24.27 | 5gHL...tRmt | |
| 08/10/2026 | 8:43:55 PM | buy | $95.94 | $0.1375 | 1.25 | 0.001799 | 697.66 | 38nX...PRgc | |
| 08/10/2026 | 8:43:50 PM | buy | $182.01 | $0.1374 | 2.38 | 0.001799 | 1,323.83 | 3AwB...yhXG | |
| 08/10/2026 | 8:43:49 PM | buy | $6.61 | $0.1372 | 0.08662 | 0.001795 | 48.23 | 2wuy...acgb | |
| 08/10/2026 | 8:42:14 PM | sell | $6.71 | $0.1364 | 0.08796 | 0.001788 | 49.17 | oiZE...9Nyu | |
| 08/10/2026 | 8:30:34 PM | buy | $0.04985 | $0.1368 | 0.000654 | 0.001795 | 0.3642 | 4rh3...k59R | |
| 08/10/2026 | 8:30:32 PM | buy | $0.04985 | $0.1368 | 0.000654 | 0.001795 | 0.3642 | ZDDV...tv4v | |
| 08/10/2026 | 8:25:14 PM | sell | $31.71 | $0.1366 | 0.4159 | 0.001792 | 232.11 | 36c1...VTxk | |
| 08/10/2026 | 8:25:12 PM | sell | $219 | $0.1366 | 2.87 | 0.001792 | 1,602.79 | rJ69...BHfi | |
| 08/10/2026 | 8:25:11 PM | sell | $17.46 | $0.1366 | 0.229 | 0.001792 | 127.78 | 35aH...bSQs | |
| 08/10/2026 | 8:22:00 PM | buy | $268.08 | $0.137 | 3.51 | 0.001799 | 1,955.67 | 55F3...F9oN | |
| 08/10/2026 | 8:13:12 PM | buy | $12.43 | $0.1366 | 0.1629 | 0.001792 | 90.94 | 4qb6...1LDu | |
| 08/10/2026 | 8:13:12 PM | buy | $279.59 | $0.1369 | 3.66 | 0.001795 | 2,041.35 | 33i9...eTd3 | |
| 08/10/2026 | 8:13:12 PM | buy | $4.03 | $0.1369 | 0.05294 | 0.001795 | 29.48 | 2dK8...zMba | |
| 08/10/2026 | 8:13:12 PM | buy | $0.002191 | $0.1369 | 0.00002873 | 0.001795 | 0.016 | 2fwU...NBkD | |
| 08/10/2026 | 8:12:36 PM | buy | $227.71 | $0.1365 | 2.98 | 0.001792 | 1,667.24 | 2XpQ...EFhv |