- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 516,105.9
- Pooled SOL:
- $242.02
Fartcoin /SOL price stats on Solana
As of February 3, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2229. Fartcoin price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $19,307.22. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $222,970,182.21. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $140,286.56. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $140,286.56.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 573 in the last 24 hours, 210 of which are buy transactions, and 363 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $19,307.22 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00214, captured at 7:37 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2229 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:05:04 AM | sell | $3.56 | $0.2229 | 0.0342 | 0.00214 | 15.97 | 4bog...nSHA | |
| 02/03/2026 | 12:04:49 AM | sell | $16 | $0.2229 | 0.1536 | 0.00214 | 71.78 | 3H8W...tZZP | |
| 02/03/2026 | 12:04:49 AM | sell | $15 | $0.2229 | 0.144 | 0.00214 | 67.3 | 5eid...GTmW | |
| 02/03/2026 | 12:04:47 AM | sell | $50.02 | $0.2229 | 0.4803 | 0.00214 | 224.35 | 2y8J...6gLV | |
| 02/03/2026 | 12:04:44 AM | sell | $0.5608 | $0.2234 | 0.005385 | 0.002145 | 2.51 | 67qD...VRRn | |
| 02/03/2026 | 12:04:38 AM | sell | $3.01 | $0.2234 | 0.02892 | 0.002145 | 13.48 | 5rAk...TXUR | |
| 02/03/2026 | 12:04:35 AM | sell | $20.83 | $0.2234 | 0.2 | 0.002145 | 93.25 | JEDV...3BLv | |
| 02/03/2026 | 12:04:34 AM | sell | $1.77 | $0.2234 | 0.01708 | 0.002145 | 7.96 | 2Tbv...GP2n | |
| 02/03/2026 | 12:04:35 AM | sell | $2.64 | $0.2234 | 0.0254 | 0.002145 | 11.84 | 4esK...zsmM | |
| 02/03/2026 | 12:04:34 AM | sell | $40.23 | $0.2234 | 0.3863 | 0.002145 | 180.07 | oqSE...394e | |
| 02/03/2026 | 12:04:23 AM | sell | $13.37 | $0.2232 | 0.1285 | 0.002145 | 59.91 | 3Hwq...PwMG | |
| 02/03/2026 | 12:04:04 AM | sell | $1.36 | $0.2237 | 0.01308 | 0.002149 | 6.08 | 3GG9...XZmE | |
| 02/03/2026 | 12:03:58 AM | sell | $3 | $0.2238 | 0.02882 | 0.002149 | 13.4 | 5QsX...Kipe | |
| 02/03/2026 | 12:03:56 AM | sell | $7.24 | $0.2238 | 0.06955 | 0.002149 | 32.36 | 32oC...3aT7 | |
| 02/02/2026 | 11:50:40 PM | buy | $0.8734 | $0.2253 | 0.008364 | 0.002158 | 3.87 | 41qN...nTwm | |
| 02/02/2026 | 11:42:38 PM | sell | $3.27 | $0.2249 | 0.03131 | 0.00215 | 14.56 | 2dgA...ERHB | |
| 02/02/2026 | 11:42:31 PM | sell | $5.3 | $0.2253 | 0.05067 | 0.002153 | 23.52 | R2RL...zLCx | |
| 02/02/2026 | 11:42:30 PM | sell | $30.57 | $0.2253 | 0.2922 | 0.002153 | 135.67 | 4pMj...94Tc | |
| 02/02/2026 | 11:42:30 PM | sell | $21.19 | $0.2253 | 0.2025 | 0.002153 | 94.02 | 8gMV...TPaT | |
| 02/02/2026 | 11:42:29 PM | sell | $26.89 | $0.2253 | 0.257 | 0.002153 | 119.34 | 5gL8...gKZW |