- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 602,542.43
- Pooled SOL:
- $478.92
Fartcoin /SOL price stats on Solana
As of July 12, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.149. Fartcoin price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $14,630.94. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $149,040,111.02. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $126,501.69. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $126,501.69.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 457 in the last 24 hours, 200 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $14,630.94 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001945, captured at 1:41 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.149 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:32:12 AM | buy | $17.17 | $0.149 | 0.2242 | 0.001945 | 115.26 | 39Yv...4e1S | |
| 07/12/2026 | 1:32:09 AM | buy | $24.85 | $0.149 | 0.3243 | 0.001945 | 166.73 | 4ijr...zSgm | |
| 07/12/2026 | 1:32:09 AM | buy | $62.3 | $0.149 | 0.8131 | 0.001945 | 418.02 | 4Lmg...2ajK | |
| 07/12/2026 | 1:32:02 AM | buy | $1.17 | $0.1485 | 0.01534 | 0.001941 | 7.9 | XTDR...FJZX | |
| 07/12/2026 | 1:29:15 AM | buy | $102.79 | $0.1487 | 1.34 | 0.001941 | 691.3 | 54GV...2JpT | |
| 07/12/2026 | 1:23:16 AM | buy | $0.02777 | $0.1481 | 0.0003631 | 0.001937 | 0.1874 | 4nvP...HxuW | |
| 07/12/2026 | 1:08:16 AM | sell | $0.1554 | $0.1472 | 0.00204 | 0.001932 | 1.05 | 2EtE...ANcQ | |
| 07/12/2026 | 12:58:34 AM | sell | $0.6609 | $0.1472 | 0.008681 | 0.001933 | 4.49 | 27Bs...w1rU | |
| 07/12/2026 | 12:54:24 AM | sell | $0.2921 | $0.1471 | 0.003839 | 0.001933 | 1.98 | 4abL...mL7M | |
| 07/12/2026 | 12:54:19 AM | sell | $0.191 | $0.1471 | 0.00251 | 0.001933 | 1.29 | 5CvF...3CCV | |
| 07/12/2026 | 12:53:19 AM | sell | $98.88 | $0.147 | 1.3 | 0.001933 | 672.5 | 5QeX...Rsfo | |
| 07/12/2026 | 12:34:56 AM | buy | $99.98 | $0.1475 | 1.31 | 0.001941 | 677.7 | mZLQ...L24s | |
| 07/12/2026 | 12:34:45 AM | buy | $0.3349 | $0.1476 | 0.004403 | 0.00194 | 2.26 | 5ZQ5...kK4o | |
| 07/12/2026 | 12:34:38 AM | buy | $1.54 | $0.1473 | 0.02026 | 0.001937 | 10.45 | 2JM6...kuBp | |
| 07/12/2026 | 12:33:18 AM | buy | $100.01 | $0.1469 | 1.31 | 0.001937 | 680.6 | 3AAr...rL1s | |
| 07/12/2026 | 12:32:47 AM | buy | $1.52 | $0.1467 | 0.02006 | 0.001935 | 10.36 | 5ubE...an2h | |
| 07/12/2026 | 12:30:56 AM | buy | $101.37 | $0.1466 | 1.33 | 0.001933 | 691.51 | 2kTc...krk3 | |
| 07/12/2026 | 12:30:47 AM | buy | $1.72 | $0.1462 | 0.02282 | 0.001929 | 11.82 | 5PGK...dtjV | |
| 07/12/2026 | 12:30:40 AM | buy | $100.17 | $0.1469 | 1.31 | 0.001929 | 681.67 | P1j2...Zjzg | |
| 07/12/2026 | 12:16:04 AM | sell | $37.7 | $0.1468 | 0.4934 | 0.001921 | 256.75 | 25Rt...FLCi |