- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 944,420.56
- Pooled SOL:
- $946.82
Fartcoin /SOL price stats on Solana
As of June 9, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1191. Fartcoin price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $286,264.39. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $119,196,210.37. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $174,050.93. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $174,050.93.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1007 in the last 24 hours, 509 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $286,264.39 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001835, captured at 5:20 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1191 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 5:18:59 PM | buy | $1.11 | $0.1191 | 0.01722 | 0.001835 | 9.38 | N3UJ...wfbK | |
| 06/09/2026 | 5:18:53 PM | buy | $7.34 | $0.1192 | 0.113 | 0.001835 | 61.57 | 34Av...XF9G | |
| 06/09/2026 | 5:18:50 PM | buy | $559.95 | $0.1192 | 8.61 | 0.001835 | 4,695.17 | kcgg...zTU9 | |
| 06/09/2026 | 5:18:49 PM | buy | $279.62 | $0.1191 | 4.3 | 0.001835 | 2,346.71 | 2GZx...qaaA | |
| 06/09/2026 | 5:18:50 PM | buy | $441.76 | $0.1191 | 6.8 | 0.001835 | 3,707.49 | 2aKB...4jXb | |
| 06/09/2026 | 5:18:06 PM | buy | $24.15 | $0.1188 | 0.3723 | 0.001832 | 203.24 | 2Zcp...vF3h | |
| 06/09/2026 | 5:18:06 PM | buy | $16.36 | $0.119 | 0.2522 | 0.001835 | 137.44 | 2g7J...zY9m | |
| 06/09/2026 | 5:18:04 PM | buy | $36.81 | $0.1188 | 0.5673 | 0.001832 | 309.69 | 36oe...6a22 | |
| 06/09/2026 | 5:18:03 PM | buy | $89.5 | $0.1188 | 1.37 | 0.001832 | 753.03 | 29Gc...e7db | |
| 06/09/2026 | 5:18:03 PM | buy | $227.19 | $0.1188 | 3.5 | 0.001832 | 1,911.47 | T6HJ...nySn | |
| 06/09/2026 | 5:18:03 PM | buy | $108.41 | $0.1188 | 1.67 | 0.001832 | 912.08 | 4PfM...Lwnw | |
| 06/09/2026 | 5:18:02 PM | buy | $728.53 | $0.1188 | 11.22 | 0.001832 | 6,129.37 | 5GK5...Eaik | |
| 06/09/2026 | 5:18:02 PM | buy | $77.59 | $0.1188 | 1.19 | 0.001832 | 652.85 | 3vQ4...gFNe | |
| 06/09/2026 | 5:17:40 PM | buy | $12.97 | $0.1186 | 0.2003 | 0.001831 | 109.38 | 2uUo...5bM5 | |
| 06/09/2026 | 5:17:36 PM | buy | $49.45 | $0.1184 | 0.7634 | 0.001828 | 417.57 | 32SU...J2yh | |
| 06/09/2026 | 5:17:35 PM | buy | $139.08 | $0.1184 | 2.14 | 0.001828 | 1,174.51 | 4MnZ...7aSg | |
| 06/09/2026 | 5:17:35 PM | buy | $55.05 | $0.1184 | 0.85 | 0.001828 | 464.9 | PYES...Uv6o | |
| 06/09/2026 | 5:17:34 PM | buy | $367.59 | $0.1183 | 5.68 | 0.001828 | 3,106.96 | zBNq...qCGC | |
| 06/09/2026 | 5:17:34 PM | buy | $347.35 | $0.1183 | 5.36 | 0.001828 | 2,935.89 | 5g4Q...xz4v | |
| 06/09/2026 | 5:17:18 PM | buy | $339.25 | $0.1183 | 5.24 | 0.001828 | 2,866.73 | 3gMx...T5sh |