- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 994,588.5
- Pooled SOL:
- $514.11
Fartcoin /SOL price stats on Solana
As of May 25, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1843. Fartcoin price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $82,202.46. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $184,376,896.95. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $227,474.38. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $227,474.38.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 416 in the last 24 hours, 281 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $82,202.46 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002149, captured at 7:20 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1843 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:13:52 PM | buy | $0.1337 | $0.1843 | 0.00156 | 0.002149 | 0.7256 | WA7s...pZhR | |
| 05/25/2026 | 7:13:51 PM | buy | $0.08576 | $0.1843 | 0.001 | 0.002149 | 0.4652 | 5HYr...8djo | |
| 05/25/2026 | 6:40:27 PM | sell | $1,375.98 | $0.1845 | 15.99 | 0.002145 | 7,457.39 | 4RXh...TMh6 | |
| 05/25/2026 | 6:34:14 PM | sell | $6.41 | $0.1847 | 0.07452 | 0.002145 | 34.72 | PGbL...o1dD | |
| 05/25/2026 | 6:34:12 PM | sell | $5.59 | $0.185 | 0.06501 | 0.002149 | 30.24 | x9RM...K6d8 | |
| 05/25/2026 | 6:24:26 PM | sell | $18.87 | $0.1852 | 0.219 | 0.002149 | 101.9 | 29gh...V8h8 | |
| 05/25/2026 | 6:17:05 PM | sell | $41.48 | $0.1853 | 0.481 | 0.002149 | 223.79 | 4EBR...2LcA | |
| 05/25/2026 | 6:17:05 PM | sell | $75.89 | $0.1853 | 0.88 | 0.002149 | 409.43 | Akxy...mfey | |
| 05/25/2026 | 6:17:05 PM | sell | $41.48 | $0.1853 | 0.481 | 0.002149 | 223.79 | 89Bs...1z1f | |
| 05/25/2026 | 6:01:37 PM | buy | $43.04 | $0.1858 | 0.5 | 0.002158 | 231.68 | 29ds...ndQu | |
| 05/25/2026 | 6:01:33 PM | buy | $75.76 | $0.1858 | 0.88 | 0.002158 | 407.76 | 5WrC...C2yE | |
| 05/25/2026 | 6:01:32 PM | buy | $75.76 | $0.1858 | 0.88 | 0.002158 | 407.76 | TxDF...wX6t | |
| 05/25/2026 | 6:01:33 PM | buy | $36.42 | $0.1858 | 0.423 | 0.002158 | 196 | 5odW...NEbm | |
| 05/25/2026 | 6:01:33 PM | buy | $36.42 | $0.1858 | 0.423 | 0.002158 | 196 | jY13...XYZp | |
| 05/25/2026 | 6:01:33 PM | buy | $75.76 | $0.1858 | 0.88 | 0.002158 | 407.76 | 4iZs...iaMe | |
| 05/25/2026 | 6:01:33 PM | buy | $54.24 | $0.1858 | 0.63 | 0.002158 | 291.92 | c4WP...FrWQ | |
| 05/25/2026 | 6:01:32 PM | buy | $54.24 | $0.1858 | 0.63 | 0.002158 | 291.92 | 2UjW...ncPV | |
| 05/25/2026 | 6:01:32 PM | buy | $54.24 | $0.1858 | 0.63 | 0.002158 | 291.92 | z2N2...JtBT | |
| 05/25/2026 | 6:01:32 PM | buy | $75.76 | $0.1858 | 0.88 | 0.002158 | 407.76 | 46Tb...PDGL | |
| 05/25/2026 | 6:01:32 PM | buy | $75.76 | $0.1858 | 0.88 | 0.002158 | 407.76 | 3E8R...x2G7 |