- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 609,541
- Pooled SOL:
- $475.62
Fartcoin /SOL price stats on Solana
As of July 8, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1492. Fartcoin price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 773 trades with trading volume of $32,631.60. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $149,220,847.66. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $128,034.29. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $128,034.29.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 773 in the last 24 hours, 383 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $32,631.60 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001914, captured at 7:16 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1492 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 7:11:31 AM | buy | $66.64 | $0.1492 | 0.8549 | 0.001914 | 446.62 | 5Hc7...Jtd3 | |
| 07/08/2026 | 7:09:14 AM | sell | $66.91 | $0.1484 | 0.8595 | 0.001906 | 450.82 | 23Bj...zyNj | |
| 07/08/2026 | 7:00:37 AM | sell | $94.27 | $0.1491 | 1.2 | 0.00191 | 631.97 | 3VLp...cbVg | |
| 07/08/2026 | 6:56:10 AM | sell | $0.5499 | $0.1496 | 0.007034 | 0.001914 | 3.67 | USXw...poex | |
| 07/08/2026 | 6:51:50 AM | sell | $0.6286 | $0.1498 | 0.00803 | 0.001914 | 4.19 | 4G6V...NVFf | |
| 07/08/2026 | 6:51:46 AM | sell | $92.89 | $0.1498 | 1.18 | 0.001914 | 619.96 | 2GQQ...gPke | |
| 07/08/2026 | 6:51:48 AM | sell | $0.8193 | $0.1498 | 0.01046 | 0.001914 | 5.46 | 3U7N...K9em | |
| 07/08/2026 | 6:51:44 AM | sell | $0.4701 | $0.1501 | 0.006006 | 0.001917 | 3.13 | 4Hng...TEgE | |
| 07/08/2026 | 6:51:40 AM | sell | $93.71 | $0.1501 | 1.19 | 0.001918 | 624.16 | 5FeK...1jNj | |
| 07/08/2026 | 6:48:07 AM | buy | $97.18 | $0.1504 | 1.24 | 0.001925 | 646.11 | 4jL9...PAND | |
| 07/08/2026 | 6:48:07 AM | buy | $130.84 | $0.15 | 1.67 | 0.00192 | 872.08 | 3gqg...3jmr | |
| 07/08/2026 | 6:48:00 AM | buy | $55.5 | $0.1497 | 0.7107 | 0.001918 | 370.55 | 36mj...rMWn | |
| 07/08/2026 | 6:43:46 AM | sell | $94.15 | $0.149 | 1.2 | 0.00191 | 631.92 | 5p7R...UF6S | |
| 07/08/2026 | 6:43:44 AM | sell | $94.57 | $0.1493 | 1.21 | 0.001914 | 633.45 | 2WrF...kkzL | |
| 07/08/2026 | 6:42:54 AM | sell | $0.0009272 | $0.1495 | 0.00001188 | 0.001917 | 0.006199 | 3kKB...j4RL | |
| 07/08/2026 | 6:42:20 AM | sell | $0.001388 | $0.1496 | 0.0000178 | 0.001918 | 0.009283 | 5jLu...gWBN | |
| 07/08/2026 | 6:41:25 AM | sell | $4.83 | $0.1497 | 0.06196 | 0.001918 | 32.3 | 53Ug...nv1w | |
| 07/08/2026 | 6:41:24 AM | sell | $90.27 | $0.1497 | 1.15 | 0.001918 | 602.75 | 5qRV...BQzm | |
| 07/08/2026 | 6:40:06 AM | sell | $99.39 | $0.15 | 1.27 | 0.001921 | 662.58 | 2z4r...FN32 | |
| 07/08/2026 | 6:40:03 AM | buy | $192.47 | $0.1501 | 2.46 | 0.001924 | 1,281.68 | 5uWG...A5Wm |