WhatToFarm
/
12 Swap

Info about Fartcoin -SOL pair

Price USD
$0.1425
Price
0.001857 SOL
TVL
$115,430.9
MKT CAP
$142.6M
5m
-0.49%
1h
0.43%
4h
0.39%
24h
0.27%
Share
TXNS
611
Buys
239
Sells
372
Volume
19K
Telegram price alerts
Pair:
6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
SOL:
So11111111111111111111111111111111111111112
Pooled Fartcoin :
644,088.5
Pooled SOL:
$307.65

Fartcoin /SOL price stats on Solana

As of August 18, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1425. Fartcoin price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $18,991.75. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $142,557,681.74. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $115,430.90. The Fartcoin /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $115,430.90.

The total transactions of Fartcoin /SOL is 611 in the last 24 hours, 239 of which are buy transactions, and 372 are sales transactions.

Fartcoin /SOL pool has a trading volume of $18,991.75 in the last 24 hours.

The exchange rate of 1 Fartcoin to SOL is 0.001857, captured at 2:45 PM UTC.

The price of converting 1 Fartcoin to USD is $0.1425 today.

Fartcoin -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20262:45:17 PMsell$0.0168$0.14250.00021890.0018570.1178waQ9...51dk
08/18/20262:44:45 PMsell$13.86$0.14270.18040.00185797.143FGf...Xdz9
08/18/20262:43:41 PMsell$246.56$0.14253.210.0018571,729.815B3y...igz7
08/18/20262:43:22 PMsell$47.58$0.14260.61980.001857333.635XCj...4FFK
08/18/20262:41:28 PMsell$0.09297$0.14280.0012090.0018590.65073fTd...KLm6
08/18/20262:41:09 PMsell$4.14$0.14280.054070.00186129.044Dgn...mNzx
08/18/20262:41:09 PMsell$296.14$0.14283.860.0018612,073.693fQj...QaL3
08/18/20262:40:39 PMsell$0.01977$0.14320.00025750.0018650.138Jy12...Xtyr
08/18/20262:39:28 PMsell$4.73$0.14320.061660.00186533.064uvA...5c24
08/18/20262:39:27 PMsell$58.28$0.14320.75890.001865406.87kh7W...KDYV
08/18/20262:38:27 PMsell$0.005945$0.14340.000077320.0018650.041455LY4...Hvb6
08/18/20262:38:27 PMsell$0.01$0.14360.00013010.0018670.069653jrD...1jKB
08/18/20262:38:17 PMsell$0.003002$0.14360.000039050.0018680.020892yiU...6pan
08/18/20262:38:08 PMsell$0.003$0.14350.000039070.0018680.02095quY...XBNp
08/18/20262:38:08 PMsell$0.0116$0.14350.00015110.0018680.080872QFt...3qNg
08/18/20262:37:58 PMsell$0.0114$0.14350.00014850.0018680.079494v4b...SxGU
08/18/20262:35:54 PMsell$5.62$0.14360.073170.00186839.154e6h...jkxT
08/18/20262:35:52 PMsell$55.58$0.14360.7230.001868386.93AGT...nHXs
08/18/20262:35:35 PMsell$1.11$0.14370.014470.0018687.744BLr...sqQz
08/18/20262:35:24 PMsell$4.09$0.14390.053320.00187228.47amho...v6Na