- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 771,342.62
- Pooled SOL:
- $161.55
Fartcoin /SOL price stats on Solana
As of September 20, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.161. Fartcoin price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 1224 trades with trading volume of $51,820.99. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $161,039,493.66. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $141,772.67. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $141,772.67.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1224 in the last 24 hours, 571 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $51,820.99 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001482, captured at 7:11 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.161 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:06:49 AM | sell | $2.77 | $0.161 | 0.02558 | 0.001482 | 17.26 | 27Ef...86hi | |
| 09/20/2026 | 7:06:37 AM | sell | $0.273 | $0.1613 | 0.002512 | 0.001485 | 1.69 | 2S5G...62VN | |
| 09/20/2026 | 7:00:45 AM | sell | $0.2051 | $0.1612 | 0.001889 | 0.001485 | 1.27 | 4tcg...UnpT | |
| 09/20/2026 | 6:59:56 AM | sell | $55.51 | $0.1612 | 0.5112 | 0.001485 | 344.22 | 3vRZ...aUjD | |
| 09/20/2026 | 6:58:28 AM | buy | $0.0336 | $0.1615 | 0.0003095 | 0.001488 | 0.2079 | 61Q1...1LxC | |
| 09/20/2026 | 6:55:33 AM | sell | $1.42 | $0.1603 | 0.01322 | 0.001485 | 8.9 | 4SJ6...mM6v | |
| 09/20/2026 | 6:55:17 AM | sell | $55.47 | $0.1608 | 0.5121 | 0.001485 | 344.84 | 3Yba...7JUm | |
| 09/20/2026 | 6:47:01 AM | buy | $0.00732 | $0.1615 | 0.00006744 | 0.001488 | 0.04531 | 3xGY...Pooa | |
| 09/20/2026 | 6:45:38 AM | buy | $1.06 | $0.1607 | 0.0099 | 0.001488 | 6.65 | 42te...C3zU | |
| 09/20/2026 | 6:44:54 AM | buy | $10.79 | $0.1607 | 0.0999 | 0.001488 | 67.12 | 51td...Wakf | |
| 09/20/2026 | 6:44:52 AM | buy | $2.15 | $0.1607 | 0.01998 | 0.001488 | 13.42 | 5DCR...bgrv | |
| 09/20/2026 | 6:44:19 AM | sell | $4.74 | $0.1605 | 0.04384 | 0.001482 | 29.57 | 3E3j...zz5Z | |
| 09/20/2026 | 6:43:58 AM | sell | $4.62 | $0.1604 | 0.04269 | 0.001482 | 28.8 | 3cou...b7kD | |
| 09/20/2026 | 6:43:37 AM | sell | $4.67 | $0.1609 | 0.04304 | 0.001482 | 29.03 | 5m6X...kaiZ | |
| 09/20/2026 | 6:43:08 AM | buy | $14.38 | $0.1609 | 0.1329 | 0.001488 | 89.34 | 2A5i...6kfr | |
| 09/20/2026 | 6:42:09 AM | sell | $14.39 | $0.1603 | 0.133 | 0.001482 | 89.78 | 542H...7d3o | |
| 09/20/2026 | 6:42:07 AM | sell | $12.36 | $0.1606 | 0.1143 | 0.001485 | 76.96 | 5coj...1syK | |
| 09/20/2026 | 6:42:07 AM | sell | $2.35 | $0.1606 | 0.02176 | 0.001485 | 14.65 | 5Tic...Td25 | |
| 09/20/2026 | 6:42:07 AM | buy | $14.76 | $0.1613 | 0.1365 | 0.001491 | 91.55 | 2EhC...Pn3L | |
| 09/20/2026 | 6:41:35 AM | buy | $5.4 | $0.161 | 0.04995 | 0.001488 | 33.56 | 4Xpy...SLkD |