Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 689,612.68
- Pooled SOL:
- $232.96
Fartcoin /SOL price stats on Solana
As of February 9, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1962. Fartcoin price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $58,765.89. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $196,284,164.35. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $155,884.98. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $155,884.98.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 434 in the last 24 hours, 160 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $58,765.89 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002228, captured at 8:35 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1962 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:07:36 PM | buy | $594.69 | $0.1962 | 6.75 | 0.002228 | 3,029.69 | 5xBZ...BXdC | |
| 02/09/2026 | 7:51:03 PM | buy | $2.39 | $0.1958 | 0.02723 | 0.002223 | 12.24 | oGVx...S4RB | |
| 02/09/2026 | 7:51:02 PM | buy | $0.5283 | $0.1958 | 0.006 | 0.002223 | 2.69 | 2Kpg...wndd | |
| 02/09/2026 | 7:49:57 PM | buy | $1.35 | $0.1955 | 0.01541 | 0.002223 | 6.93 | 5b5H...soV2 | |
| 02/09/2026 | 7:31:42 PM | sell | $257.58 | $0.1942 | 2.93 | 0.002214 | 1,325.86 | 4QCD...ptiY | |
| 02/09/2026 | 7:31:42 PM | sell | $257.54 | $0.1942 | 2.93 | 0.002214 | 1,325.63 | 4ssD...mhwh | |
| 02/09/2026 | 7:21:44 PM | buy | $589.6 | $0.1943 | 6.74 | 0.002223 | 3,033.64 | 5d57...mGGk | |
| 02/09/2026 | 7:17:22 PM | sell | $173.35 | $0.194 | 1.97 | 0.002214 | 893.21 | 3hdc...YvGF | |
| 02/09/2026 | 7:17:22 PM | sell | $22.5 | $0.194 | 0.2568 | 0.002214 | 115.95 | JDpE...vv2v | |
| 02/09/2026 | 7:17:22 PM | sell | $34.38 | $0.194 | 0.3924 | 0.002214 | 177.18 | 4QzA...B2Ed | |
| 02/09/2026 | 7:17:07 PM | sell | $164.76 | $0.1942 | 1.87 | 0.002214 | 848.17 | 61Kx...nLzz | |
| 02/09/2026 | 7:16:52 PM | sell | $174.29 | $0.194 | 1.98 | 0.002214 | 898.28 | 44bM...3rPj | |
| 02/09/2026 | 7:16:44 PM | sell | $20.73 | $0.1938 | 0.2369 | 0.002214 | 107 | 2cPN...jegg | |
| 02/09/2026 | 6:37:05 PM | buy | $590.88 | $0.1951 | 6.74 | 0.002228 | 3,027.66 | 4b86...6KCD | |
| 02/09/2026 | 6:32:25 PM | sell | $22.15 | $0.1941 | 0.2532 | 0.002219 | 114.1 | 5WTG...SrPM | |
| 02/09/2026 | 6:32:25 PM | sell | $99.96 | $0.1941 | 1.14 | 0.002219 | 514.9 | 4DSM...kxLC | |
| 02/09/2026 | 6:32:22 PM | sell | $173.72 | $0.1941 | 1.98 | 0.002219 | 894.76 | nwPk...kjUi | |
| 02/09/2026 | 6:32:22 PM | sell | $180.74 | $0.1941 | 2.06 | 0.002219 | 930.92 | YCFo...7MFc | |
| 02/09/2026 | 6:31:41 PM | buy | $0.3028 | $0.1945 | 0.003468 | 0.002228 | 1.55 | 5hdF...S9NP | |
| 02/09/2026 | 6:27:38 PM | sell | $600.74 | $0.1934 | 6.9 | 0.002223 | 3,104.84 | 4cai...B61Q |