- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 650,288.12
- Pooled SOL:
- $139.9
Fartcoin /SOL price stats on Solana
As of November 22, 2025, the current price of Fartcoin token on DEX Meteora DLMM is $0.2214. Fartcoin price is down -19.42% in the last 24 hours. The trading history for the last 24 hours contains 1833 trades with trading volume of $182,014.17. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $221,442,504.50. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $162,140.26. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $162,140.26.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1833 in the last 24 hours, 897 of which are buy transactions, and 936 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $182,014.17 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.001708, captured at 1:53 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2214 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:51:41 AM | buy | $19.97 | $0.2214 | 0.1541 | 0.001708 | 90.21 | 2Rwx...7tb4 | |
| 11/22/2025 | 1:48:59 AM | sell | $30.04 | $0.2206 | 0.2317 | 0.001702 | 136.13 | 2wjq...hHtL | |
| 11/22/2025 | 1:47:44 AM | sell | $38.21 | $0.2207 | 0.2951 | 0.001704 | 173.11 | 3eFC...XD1P | |
| 11/22/2025 | 1:47:37 AM | sell | $32.56 | $0.2212 | 0.2514 | 0.001708 | 147.2 | s8FZ...SX4p | |
| 11/22/2025 | 1:43:23 AM | sell | $38.22 | $0.221 | 0.2958 | 0.00171 | 172.97 | 3U9X...WsJ3 | |
| 11/22/2025 | 1:43:20 AM | sell | $38.14 | $0.2213 | 0.2951 | 0.001712 | 172.33 | 3BVd...A2FH | |
| 11/22/2025 | 1:43:20 AM | sell | $4.93 | $0.2216 | 0.0382 | 0.001715 | 22.27 | oj8c...d32v | |
| 11/22/2025 | 1:43:20 AM | sell | $34.08 | $0.2211 | 0.2637 | 0.001711 | 154.11 | 3GSd...Z2tn | |
| 11/22/2025 | 1:42:52 AM | sell | $30 | $0.2217 | 0.2321 | 0.001715 | 135.35 | 3AAU...dErS | |
| 11/22/2025 | 1:42:51 AM | sell | $38.2 | $0.2217 | 0.2955 | 0.001715 | 172.27 | 2HNo...d9aW | |
| 11/22/2025 | 1:42:51 AM | sell | $38.27 | $0.2221 | 0.296 | 0.001718 | 172.27 | 5eRs...qCXg | |
| 11/22/2025 | 1:37:04 AM | sell | $38.17 | $0.2229 | 0.2943 | 0.001718 | 171.25 | 3HeP...vx15 | |
| 11/22/2025 | 1:36:58 AM | sell | $21.48 | $0.2233 | 0.1655 | 0.001721 | 96.16 | 5myg...HJdi | |
| 11/22/2025 | 1:33:43 AM | sell | $30.02 | $0.223 | 0.2318 | 0.001721 | 134.62 | 2PD6...22CD | |
| 11/22/2025 | 1:33:43 AM | sell | $30.01 | $0.223 | 0.2317 | 0.001721 | 134.56 | 3uG4...pc3Y | |
| 11/22/2025 | 1:31:27 AM | buy | $4.32 | $0.2242 | 0.03331 | 0.001728 | 19.26 | 5CJr...wHVA | |
| 11/22/2025 | 1:20:02 AM | sell | $95.25 | $0.2236 | 0.7377 | 0.001731 | 425.98 | 39r1...QGv9 | |
| 11/22/2025 | 1:10:03 AM | sell | $15.83 | $0.2233 | 0.123 | 0.001735 | 70.91 | HsZs...LWKM | |
| 11/22/2025 | 1:08:40 AM | sell | $30.71 | $0.2235 | 0.2384 | 0.001735 | 137.4 | 4C4z...z7fo | |
| 11/22/2025 | 1:04:51 AM | buy | $50.69 | $0.2247 | 0.393 | 0.001742 | 225.52 | 593J...jt9s |