- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 778,959.93
- Pooled SOL:
- $474.23
Fartcoin /SOL price stats on Solana
As of March 21, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1976. Fartcoin price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $68,169.14. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $197,615,702.77. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $196,591.30. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $196,591.30.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 587 in the last 24 hours, 278 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $68,169.14 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002197, captured at 2:52 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1976 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 2:50:59 PM | sell | $0.221 | $0.1976 | 0.002458 | 0.002197 | 1.11 | ug4F...e7oD | |
| 03/21/2026 | 2:50:17 PM | buy | $0.1777 | $0.1988 | 0.001975 | 0.00221 | 0.8938 | 5bnG...uBLq | |
| 03/21/2026 | 2:48:41 PM | sell | $1.84 | $0.1982 | 0.02044 | 0.002201 | 9.28 | 5euG...UYuF | |
| 03/21/2026 | 2:48:38 PM | sell | $233.83 | $0.1982 | 2.59 | 0.002201 | 1,179.46 | 5PEb...veYF | |
| 03/21/2026 | 2:48:38 PM | sell | $25.27 | $0.1982 | 0.2806 | 0.002201 | 127.47 | 3mib...rFpT | |
| 03/21/2026 | 2:48:38 PM | sell | $17.39 | $0.1982 | 0.1931 | 0.002201 | 87.71 | 3ZE7...t9CL | |
| 03/21/2026 | 2:44:22 PM | sell | $79.79 | $0.1985 | 0.885 | 0.002201 | 402 | 2Z3q...Lric | |
| 03/21/2026 | 2:44:22 PM | sell | $79.79 | $0.1985 | 0.885 | 0.002201 | 402 | 5epM...NEw8 | |
| 03/21/2026 | 2:44:22 PM | sell | $79.79 | $0.1985 | 0.885 | 0.002201 | 402 | 4c6Z...z7PA | |
| 03/21/2026 | 2:44:22 PM | sell | $79.79 | $0.1985 | 0.885 | 0.002201 | 402 | 5jx5...wGti | |
| 03/21/2026 | 2:44:21 PM | sell | $79.81 | $0.1985 | 0.885 | 0.002201 | 402 | 5Jmc...5zwP | |
| 03/21/2026 | 2:44:21 PM | sell | $79.81 | $0.1985 | 0.885 | 0.002201 | 402 | 5d6d...SMHB | |
| 03/21/2026 | 2:44:03 PM | sell | $100 | $0.1989 | 1.1 | 0.002206 | 502.73 | 2r74...eJEJ | |
| 03/21/2026 | 2:44:03 PM | sell | $295.2 | $0.1989 | 3.27 | 0.002206 | 1,484.08 | 4cci...J567 | |
| 03/21/2026 | 2:44:03 PM | sell | $100.03 | $0.1989 | 1.1 | 0.002206 | 502.9 | 3enW...pY5c | |
| 03/21/2026 | 2:44:03 PM | sell | $3.38 | $0.1989 | 0.03758 | 0.002206 | 17.03 | X11B...f8Sw | |
| 03/21/2026 | 2:39:49 PM | sell | $193.58 | $0.1993 | 2.14 | 0.00221 | 971.14 | 2cwS...RW82 | |
| 03/21/2026 | 2:39:49 PM | sell | $29.31 | $0.1993 | 0.325 | 0.00221 | 147.05 | 3UaB...Si7Q | |
| 03/21/2026 | 2:39:49 PM | sell | $264.59 | $0.1993 | 2.93 | 0.00221 | 1,327.22 | WHPT...AKYo | |
| 03/21/2026 | 2:39:49 PM | sell | $9.99 | $0.1993 | 0.1108 | 0.00221 | 50.14 | 5ynH...EY84 |