- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 990,103.62
- Pooled SOL:
- $574.48
Fartcoin /SOL price stats on Solana
As of May 22, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.1939. Fartcoin price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $136,716.40. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $193,955,773.01. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $242,042.47. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $242,042.47.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 529 in the last 24 hours, 219 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $136,716.40 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002228, captured at 5:52 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.1939 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:30:05 PM | buy | $2.28 | $0.1939 | 0.02626 | 0.002228 | 11.78 | 2Xvd...5zMD | |
| 05/22/2026 | 5:30:00 PM | buy | $133.62 | $0.1937 | 1.53 | 0.002228 | 689.57 | imWo...YpsZ | |
| 05/22/2026 | 5:29:59 PM | buy | $164.28 | $0.1937 | 1.88 | 0.002228 | 847.89 | 4A9D...XgBQ | |
| 05/22/2026 | 5:29:59 PM | buy | $584.03 | $0.1937 | 6.71 | 0.002228 | 3,014.28 | 3b6q...VA3s | |
| 05/22/2026 | 5:29:55 PM | buy | $234.44 | $0.1935 | 2.69 | 0.002228 | 1,210.98 | 47R9...Dvcb | |
| 05/22/2026 | 5:29:06 PM | buy | $0.008674 | $0.1932 | 0.0001 | 0.002228 | 0.04487 | 5pQR...FD28 | |
| 05/22/2026 | 5:29:04 PM | buy | $0.08678 | $0.193 | 0.001 | 0.002224 | 0.4495 | 33Xr...Q18L | |
| 05/22/2026 | 5:29:00 PM | buy | $0.008678 | $0.1929 | 0.0001 | 0.002223 | 0.04496 | 3S2W...Mqbw | |
| 05/22/2026 | 5:24:07 PM | sell | $0.01467 | $0.1916 | 0.0001696 | 0.002214 | 0.07658 | 2cCp...k4rP | |
| 05/22/2026 | 5:24:00 PM | sell | $0.08522 | $0.1917 | 0.0009846 | 0.002216 | 0.4443 | Z3zb...n8XB | |
| 05/22/2026 | 5:23:59 PM | sell | $0.04967 | $0.192 | 0.0005739 | 0.002219 | 0.2586 | 6qsx...o3ve | |
| 05/22/2026 | 5:23:45 PM | sell | $0.09043 | $0.192 | 0.001044 | 0.002219 | 0.4708 | 4S1Q...ytJi | |
| 05/22/2026 | 5:23:42 PM | sell | $0.0993 | $0.192 | 0.001147 | 0.002219 | 0.517 | 5i6U...kz3z | |
| 05/22/2026 | 5:21:10 PM | sell | $0.3365 | $0.1922 | 0.003884 | 0.002219 | 1.75 | DJDN...Hg7G | |
| 05/22/2026 | 5:05:02 PM | buy | $0.1402 | $0.1935 | 0.001614 | 0.002228 | 0.7245 | 3L6o...SJoB | |
| 05/22/2026 | 5:05:01 PM | buy | $0.1738 | $0.1936 | 0.002 | 0.002228 | 0.8976 | 2th9...EiMB | |
| 05/22/2026 | 5:04:59 PM | buy | $0.2334 | $0.1936 | 0.002685 | 0.002228 | 1.2 | 4iVq...vatH | |
| 05/22/2026 | 5:04:59 PM | buy | $0.08692 | $0.1935 | 0.001 | 0.002226 | 0.4491 | 2h7e...hHi4 | |
| 05/22/2026 | 5:04:58 PM | buy | $0.2343 | $0.1932 | 0.002695 | 0.002223 | 1.21 | 4nkb...h5R9 | |
| 05/22/2026 | 5:04:47 PM | buy | $2.67 | $0.1932 | 0.03072 | 0.002223 | 13.81 | 39Mv...g3is |