- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 1.07M
- Pooled SOL:
- $1,182.52
Fartcoin /SOL price stats on Solana
As of May 11, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.2553. Fartcoin price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 1412 trades with trading volume of $740,102.98. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $255,334,841.74. The liquidity pool contract is 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA with total value locked (TVL) of $385,765.91. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 6wJ7W3oHj7ex6MVFp2o26NSof3aey7U8Brs8E371WCXA is $385,765.91.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 1412 in the last 24 hours, 600 of which are buy transactions, and 812 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $740,102.98 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.002677, captured at 2:44 AM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.2553 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:41:27 AM | sell | $100 | $0.2553 | 1.04 | 0.002677 | 391.63 | 2sMa...j6jf | |
| 05/11/2026 | 2:41:23 AM | sell | $2,445.16 | $0.2555 | 25.62 | 0.002677 | 9,568.12 | 5vwX...CDJG | |
| 05/11/2026 | 2:41:23 AM | sell | $294.52 | $0.2555 | 3.08 | 0.002677 | 1,152.49 | 2ZEu...uygc | |
| 05/11/2026 | 2:36:44 AM | buy | $14.33 | $0.2565 | 0.1502 | 0.002688 | 55.89 | 3Coi...vTBh | |
| 05/11/2026 | 2:36:43 AM | buy | $69.12 | $0.2565 | 0.7244 | 0.002688 | 269.43 | brky...GUmX | |
| 05/11/2026 | 2:36:43 AM | buy | $251.03 | $0.2561 | 2.63 | 0.002684 | 980.09 | fFSi...ncBf | |
| 05/11/2026 | 2:36:43 AM | buy | $251.03 | $0.256 | 2.63 | 0.002683 | 980.5 | 61Mx...A9mA | |
| 05/11/2026 | 2:36:43 AM | buy | $747.51 | $0.2565 | 7.83 | 0.002688 | 2,913.77 | 5gZw...VSic | |
| 05/11/2026 | 2:36:43 AM | buy | $381.66 | $0.2565 | 4 | 0.002688 | 1,487.71 | 4pFN...1Lt8 | |
| 05/11/2026 | 2:36:43 AM | buy | $1,864.23 | $0.2565 | 19.53 | 0.002688 | 7,266.72 | KEnC...ktuA | |
| 05/11/2026 | 2:36:43 AM | buy | $1,695.71 | $0.2555 | 17.77 | 0.002677 | 6,636.54 | AKf8...EbpD | |
| 05/11/2026 | 2:36:43 AM | buy | $1,055.71 | $0.2555 | 11.06 | 0.002677 | 4,131.75 | 54zY...pHbE | |
| 05/11/2026 | 2:34:49 AM | buy | $1,525.94 | $0.2548 | 16 | 0.002672 | 5,987.71 | 2kr4...moCn | |
| 05/11/2026 | 2:34:19 AM | buy | $22 | $0.2549 | 0.2306 | 0.002672 | 86.32 | 3pGz...7Uvx | |
| 05/11/2026 | 2:34:19 AM | buy | $263.07 | $0.2549 | 2.75 | 0.002672 | 1,032.05 | 7ch2...YtMS | |
| 05/11/2026 | 2:34:16 AM | buy | $139.08 | $0.2545 | 1.46 | 0.002672 | 546.3 | 3KQJ...HkUs | |
| 05/11/2026 | 2:34:15 AM | buy | $822.74 | $0.2545 | 8.63 | 0.002672 | 3,231.65 | 45PL...9H2o | |
| 05/11/2026 | 2:33:10 AM | buy | $96.27 | $0.2543 | 1 | 0.002667 | 378.49 | 4czE...sVmJ | |
| 05/11/2026 | 2:33:10 AM | buy | $63.51 | $0.2543 | 0.666 | 0.002667 | 249.73 | 5vKB...ZxmG | |
| 05/11/2026 | 2:32:20 AM | sell | $208.49 | $0.2534 | 2.18 | 0.002657 | 822.63 | 4tEv...Vucr |