- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -SOL LPs
Info about Fartcoin -SOL pair
- Pooled Fartcoin :
- 221,326.32
- Pooled SOL:
- $2,234.4
Fartcoin /SOL price stats on Solana
As of April 14, 2025, the current price of Fartcoin token on DEX Meteora DLMM is $0.9083. Fartcoin price is up 12.96% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $25,737.22. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $908,275,124.10. The liquidity pool contract is 3JKE7WTssAceWBWea4M9yWCzuby5vgzuCJdRCgCyBUXL with total value locked (TVL) of $491,336.22. The Fartcoin /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /SOL now?
The current liquidity of Fartcoin /SOL with the contract address 3JKE7WTssAceWBWea4M9yWCzuby5vgzuCJdRCgCyBUXL is $491,336.22.
How many transactions are there in the Fartcoin /SOL pool in the last 24 hours?
The total transactions of Fartcoin /SOL is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Fartcoin /SOL pool in the last 24 hours?
Fartcoin /SOL pool has a trading volume of $25,737.22 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to SOL?
The exchange rate of 1 Fartcoin to SOL is 0.00699, captured at 7:14 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.9083 today.
Fartcoin -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2025 | 6:49:35 PM | buy | $327.31 | $0.9083 | 2.51 | 0.00699 | 360.33 | W3do...pwqY | |
| 04/14/2025 | 6:49:35 PM | buy | $508.05 | $0.9083 | 3.91 | 0.00699 | 559.31 | 3e1d...skpN | |
| 04/14/2025 | 6:25:53 PM | buy | $0.8589 | $0.911 | 0.006592 | 0.006992 | 0.9428 | 3cxD...xhLX | |
| 04/14/2025 | 4:08:38 PM | sell | $0.9018 | $0.8867 | 0.006996 | 0.006879 | 1.01 | QPMn...VYya | |
| 04/14/2025 | 3:39:46 PM | sell | $0.03163 | $0.901 | 0.0002454 | 0.006989 | 0.03511 | 23tX...zJMC | |
| 04/14/2025 | 3:38:00 PM | sell | $0.01007 | $0.9025 | 0.00007803 | 0.006988 | 0.01116 | ovCG...RVvX | |
| 04/14/2025 | 3:31:12 PM | sell | $0.01006 | $0.9082 | 0.00007742 | 0.006989 | 0.01107 | 3w39...ssWW | |
| 04/14/2025 | 3:18:31 PM | buy | $119.27 | $0.9162 | 0.9106 | 0.006996 | 130.17 | 3tGC...Nhfc | |
| 04/14/2025 | 3:18:31 PM | buy | $379.68 | $0.9162 | 2.89 | 0.006996 | 414.37 | 2Ry9...W1y2 | |
| 04/14/2025 | 3:18:31 PM | buy | $285.18 | $0.9162 | 2.17 | 0.006996 | 311.23 | hV6u...7U4F | |
| 04/14/2025 | 3:02:44 PM | buy | $3.96 | $0.9086 | 0.03007 | 0.006885 | 4.36 | p3cu...Laib | |
| 04/14/2025 | 3:02:40 PM | sell | $59.3 | $0.9098 | 0.4482 | 0.006877 | 65.17 | 4GgT...U42p | |
| 04/14/2025 | 3:00:16 PM | sell | $0.06789 | $0.9328 | 0.0005087 | 0.006989 | 0.07278 | 21TK...bwsn | |
| 04/14/2025 | 2:31:39 PM | buy | $1.4 | $0.9405 | 0.01058 | 0.007103 | 1.49 | 4Eiz...iYpX | |
| 04/14/2025 | 2:31:32 PM | buy | $0.3322 | $0.9246 | 0.002512 | 0.00699 | 0.3593 | 4fyD...8NPN | |
| 04/14/2025 | 2:31:30 PM | buy | $1.06 | $0.9249 | 0.008053 | 0.00699 | 1.15 | 5jD6...2tjM | |
| 04/14/2025 | 2:31:05 PM | buy | $7,978.73 | $0.939 | 60.35 | 0.007103 | 8,496.39 | 5KS2...zYye | |
| 04/14/2025 | 2:30:57 PM | buy | $1,148.05 | $0.925 | 8.67 | 0.00699 | 1,241.01 | 5xdR...PFK5 | |
| 04/14/2025 | 2:10:47 PM | sell | $2.57 | $0.9046 | 0.01952 | 0.00687 | 2.84 | VGFL...6m5E | |
| 04/14/2025 | 2:10:47 PM | sell | $2.21 | $0.9046 | 0.01682 | 0.00687 | 2.44 | 2wsZ...aBcX |