- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -PENGU LPs
Info about Fartcoin -PENGU pair
- Pooled Fartcoin :
- 79,683.39
- Pooled PENGU:
- $294,298.09
Fartcoin /PENGU price stats on Solana
As of October 4, 2025, the current price of Fartcoin token on DEX Meteora DLMM is $0.6357. Fartcoin price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,122.12. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $635,786,445.63. The liquidity pool contract is FXxw2GF6XXkJ3pY8Z1BXwBLa5B8Vjwgv2giHX2Jm9Ram with total value locked (TVL) of $59,547.33. The Fartcoin /PENGU trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /PENGU now?
The current liquidity of Fartcoin /PENGU with the contract address FXxw2GF6XXkJ3pY8Z1BXwBLa5B8Vjwgv2giHX2Jm9Ram is $59,547.33.
How many transactions are there in the Fartcoin /PENGU pool in the last 24 hours?
The total transactions of Fartcoin /PENGU is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the Fartcoin /PENGU pool in the last 24 hours?
Fartcoin /PENGU pool has a trading volume of $3,122.12 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to PENGU?
The exchange rate of 1 Fartcoin to PENGU is 21.1, captured at 10:16 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.6357 today.
Fartcoin -PENGU price chart
| Date | Time | Price $ | Price PENGU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 9:07:04 PM | buy | $2.88 | $0.6357 | 95.92 | 21.1 | 4.54 | 42eL...sxqZ | |
| 10/04/2025 | 8:36:34 PM | sell | $30.3 | $0.6328 | 1,007.27 | 21.03 | 47.89 | 67of...iuHp | |
| 10/04/2025 | 6:04:28 PM | buy | $28.97 | $0.6331 | 971.47 | 21.23 | 45.75 | 2CXm...5Zf1 | |
| 10/04/2025 | 5:59:38 PM | sell | $30.21 | $0.6279 | 1,018.42 | 21.16 | 48.11 | 4MkV...fS5J | |
| 10/04/2025 | 5:50:56 PM | sell | $4.98 | $0.6306 | 167.19 | 21.16 | 7.89 | 5xAK...HXip | |
| 10/04/2025 | 5:39:20 PM | buy | $126.25 | $0.6319 | 4,241.69 | 21.23 | 199.79 | 25gR...zkSb | |
| 10/04/2025 | 4:38:57 PM | buy | $76.03 | $0.6267 | 2,568.01 | 21.16 | 121.32 | hB76...1Zah | |
| 10/04/2025 | 4:33:47 PM | buy | $45.81 | $0.6257 | 1,545.08 | 21.1 | 73.21 | 2vce...PUW1 | |
| 10/04/2025 | 4:32:44 PM | buy | $5.58 | $0.625 | 188.59 | 21.1 | 8.93 | 24c7...L9Hy | |
| 10/04/2025 | 3:44:27 PM | sell | $10.92 | $0.62 | 368.59 | 20.91 | 17.62 | 4JDf...wv1s | |
| 10/04/2025 | 3:43:58 PM | sell | $59.79 | $0.62 | 2,023.01 | 20.97 | 96.43 | j3fd...PKXn | |
| 10/04/2025 | 3:43:40 PM | sell | $7.37 | $0.62 | 249.63 | 20.97 | 11.9 | EgAh...SzDs | |
| 10/04/2025 | 3:35:22 PM | buy | $111.43 | $0.6243 | 3,755.18 | 21.04 | 178.47 | sCsk...caVF | |
| 10/04/2025 | 3:24:04 PM | sell | $22.8 | $0.6221 | 766.07 | 20.9 | 36.64 | 5C7W...f198 | |
| 10/04/2025 | 3:23:58 PM | buy | $190.8 | $0.6221 | 6,455.18 | 21.04 | 306.66 | ku7j...QP16 | |
| 10/04/2025 | 3:23:55 PM | buy | $211.96 | $0.6221 | 7,106.97 | 20.86 | 340.68 | 2gk6...5y99 | |
| 10/04/2025 | 3:23:53 PM | buy | $137.87 | $0.6221 | 4,607.32 | 20.79 | 221.6 | 5VBB...ChT4 | |
| 10/04/2025 | 2:59:55 PM | sell | $138.63 | $0.628 | 4,548.08 | 20.6 | 220.74 | 4yH2...ef8q | |
| 10/04/2025 | 1:03:17 PM | buy | $10.66 | $0.6397 | 345.58 | 20.72 | 16.67 | 3zjZ...pqrC | |
| 10/04/2025 | 11:33:24 AM | buy | $2.3 | $0.6383 | 74.46 | 20.66 | 3.6 | 4YgN...qqmf |