- WhatToFarm
- Solana
- Meteora DLMM
- Fartcoin -PENGU LPs
Info about Fartcoin -PENGU pair
- Pooled Fartcoin :
- 34,653.1
- Pooled PENGU:
- $867,574
Fartcoin /PENGU price stats on Solana
As of September 3, 2025, the current price of Fartcoin token on DEX Meteora DLMM is $0.7961. Fartcoin price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,432.16. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $796,126,405.99. The liquidity pool contract is 3YzHRL4NFBiK2VCrzHsTjMBd1dfLcRocBtNUbFoJXCiK with total value locked (TVL) of $54,222.01. The Fartcoin /PENGU trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Fartcoin /PENGU now?
The current liquidity of Fartcoin /PENGU with the contract address 3YzHRL4NFBiK2VCrzHsTjMBd1dfLcRocBtNUbFoJXCiK is $54,222.01.
How many transactions are there in the Fartcoin /PENGU pool in the last 24 hours?
The total transactions of Fartcoin /PENGU is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Fartcoin /PENGU pool in the last 24 hours?
Fartcoin /PENGU pool has a trading volume of $3,432.16 in the last 24 hours.
What is the exchange rate of 1 Fartcoin to PENGU?
The exchange rate of 1 Fartcoin to PENGU is 25.97, captured at 8:02 PM UTC.
How much is 1 Fartcoin in dollars?
The price of converting 1 Fartcoin to USD is $0.7961 today.
Fartcoin -PENGU price chart
| Date | Time | Price $ | Price PENGU | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 11:59:15 AM | sell | $0.2559 | $0.7961 | 8.35 | 25.97 | 0.3214 | wiLL...cNHj | |
| 09/03/2025 | 7:55:51 AM | sell | $1.27 | $0.7954 | 41.58 | 26.02 | 1.59 | 55Yo...kwJ6 | |
| 09/03/2025 | 7:31:02 AM | buy | $23.65 | $0.7866 | 795.04 | 26.44 | 30.06 | 3Yss...eJcY | |
| 09/03/2025 | 3:36:36 AM | sell | $3.62 | $0.788 | 117.79 | 25.6 | 4.59 | 4N6G...5SSu | |
| 09/03/2025 | 3:20:09 AM | sell | $0.5797 | $0.797 | 18.77 | 25.8 | 0.7273 | 2NDG...R7py | |
| 09/03/2025 | 3:19:48 AM | sell | $27.68 | $0.7968 | 897.01 | 25.81 | 34.74 | 3Jq4...WZsn | |
| 09/03/2025 | 3:19:38 AM | sell | $51.13 | $0.7965 | 1,656.93 | 25.81 | 64.18 | 5eRV...s9Rb | |
| 09/03/2025 | 3:19:38 AM | sell | $140.03 | $0.7965 | 4,537.94 | 25.81 | 175.79 | 2c5e...5Gr4 | |
| 09/03/2025 | 3:19:37 AM | sell | $154.15 | $0.7965 | 4,995.48 | 25.81 | 193.52 | xVAN...nYHd | |
| 09/03/2025 | 2:38:12 AM | sell | $10.32 | $0.8007 | 335.58 | 26.02 | 12.89 | 52sv...BLop | |
| 09/03/2025 | 2:38:07 AM | sell | $62.52 | $0.8015 | 2,029.67 | 26.02 | 78 | 3oWw...TndV | |
| 09/03/2025 | 2:38:06 AM | sell | $200.99 | $0.8015 | 6,524.43 | 26.02 | 250.74 | 3zdY...nWXh | |
| 09/03/2025 | 2:38:06 AM | sell | $38.41 | $0.8007 | 1,248.44 | 26.02 | 47.98 | jAyK...iLns | |
| 09/03/2025 | 2:38:06 AM | sell | $111.65 | $0.8015 | 3,624.45 | 26.02 | 139.29 | 27iN...AzPD | |
| 09/03/2025 | 2:35:29 AM | sell | $0.03092 | $0.7973 | 1.01 | 26.21 | 0.03878 | 24Wa...Yg6R | |
| 09/03/2025 | 2:01:07 AM | buy | $2.32 | $0.8073 | 75.58 | 26.23 | 2.88 | 2Ayj...otwg | |
| 09/03/2025 | 1:28:18 AM | buy | $90.21 | $0.7902 | 2,994.79 | 26.23 | 114.15 | 31Me...5By5 | |
| 09/03/2025 | 1:28:15 AM | buy | $138.29 | $0.7902 | 4,590.97 | 26.23 | 174.99 | 36X6...EXRR | |
| 09/03/2025 | 1:28:15 AM | buy | $52.12 | $0.7902 | 1,730.28 | 26.23 | 65.95 | 3rW6...3DyF | |
| 09/03/2025 | 1:28:15 AM | buy | $138.32 | $0.7902 | 4,591.91 | 26.23 | 175.03 | 5HHq...1FDS |