WhatToFarm
/
Get started
12 Swap

Info about Fartcoin -DAR pair

Price USD
$0.203
Price
0.03537 DAR
TVL
$286,967.16
MKT CAP
$203.1M
5m
0%
1h
-2.55%
4h
-1.68%
24h
2.52%
Share
TXNS
17
Buys
7
Sells
10
Volume
101
Telegram price alerts
Pair:
5Wzr5FtHhbnxFfwH3QhgxywNW4fT3Hff6RfDYSVrKbqM
Fartcoin :
9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump
DAR:
DKYLdVgiGoYM1rqpts8cw2eFC1FiLrBgPAG4ZXRtWoEH
Pooled Fartcoin :
1,692.38
Pooled DAR:
$49,998.3

Fartcoin /DAR price stats on Solana

As of April 19, 2026, the current price of Fartcoin token on DEX Meteora DLMM is $0.203. Fartcoin price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $100.85. Fartcoin token contract is 9BB6NFEcjBCtnNLFko2FqVQBq8HHM13kCyYcdQbgpump with a market cap $203,092,440.11. The liquidity pool contract is 5Wzr5FtHhbnxFfwH3QhgxywNW4fT3Hff6RfDYSVrKbqM with total value locked (TVL) of $286,967.17. The Fartcoin /DAR trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Fartcoin /DAR with the contract address 5Wzr5FtHhbnxFfwH3QhgxywNW4fT3Hff6RfDYSVrKbqM is $286,967.17.

The total transactions of Fartcoin /DAR is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

Fartcoin /DAR pool has a trading volume of $100.85 in the last 24 hours.

The exchange rate of 1 Fartcoin to DAR is 0.03537, captured at 3:54 PM UTC.

The price of converting 1 Fartcoin to USD is $0.203 today.

Fartcoin -DAR price chart

DateTime
Price $
Price DAR
MakerTXN
04/19/20263:51:01 PMbuy$1.78$0.2030.31170.035378.81
78Bo7...hN7a
3gzD...Y6ky
04/19/20263:43:00 PMsell$4.39$0.20050.77270.0352621.91
3dozC...BWwu
5P8v...Gzuc
04/19/20263:42:42 PMsell$4.4$0.2010.77230.0352621.9
avg1t...ZuME
gewR...tuBT
04/19/20263:40:38 PMsell$1.49$0.20110.26280.035267.45
RustQ...ZrWs
2ESc...FHv7
04/19/20262:51:10 PMbuy$1.46$0.20840.24930.035377.04
TAPND...gMqi
Y4gX...W6gK
04/19/20262:05:26 PMsell$53.13$0.20659.070.03526257.22
GxDC9...pXSq
a9CQ...PtAx
04/19/202611:31:30 AMbuy$4.91$0.20530.85450.0357223.91
6r4cg...uxSD
5L77...k23T
04/19/20266:33:40 AMbuy$1.44$0.19910.25710.035377.27
TAPND...gMqi
ePR5...Q58V
04/19/20266:11:33 AMsell$8.49$0.19811.510.0352642.89
HWmPT...ZHP5
2tEX...Q4t1
04/19/20265:31:00 AMbuy$1.45$0.19870.25850.035377.31
NNNmq...Fyha
5Npi...Vbb5
04/19/20265:01:56 AMbuy$1.68$0.19840.29990.035378.47
NNNmq...Fyha
3sdS...q7xJ
04/19/20263:23:00 AMbuy$1.45$0.19860.25920.035377.33
NNNmq...Fyha
5Unr...qzK6
04/19/20263:03:22 AMsell$1.48$0.19630.26680.035267.56
TAPND...gMqi
58do...nAkH
04/19/20262:24:56 AMsell$2.88$0.19680.51720.0352614.66
TAPND...gMqi
4PBr...mquf
04/19/20262:23:30 AMsell$3.01$0.1980.53740.0352615.23
NNNmq...Fyha
2gDC...Yjjj
04/19/20262:23:28 AMsell$3.66$0.19830.65080.0352618.45
2dRR9...NzkN
yaWb...Cvv4
04/19/20262:23:28 AMsell$3.66$0.19830.65080.0352618.45
7VnVR...VYNc
2k8a...BqEU