WhatToFarm
/
Get started
12 Swap

Info about EVA-SOL pair

Price USD
$0.002707
Price
0.00002676 SOL
TVL
$172,361.57
MKT CAP
$2.7M
5m
-1.79%
1h
12.63%
4h
11.27%
24h
5.05%
Share
TXNS
592
Buys
249
Sells
343
Volume
152K
Telegram price alerts
Pair:
9eYspb8A9dxVJ8zAaxLsa3wi3yMVi2JYV25uxdMKwtrV
EVA:
4gfNpwo8LQtcgGrNmgWhuwfFhttgZ8Qb6QXN4Yz8BAGS
SOL:
So11111111111111111111111111111111111111112
Pooled EVA:
7.54M
Pooled SOL:
$1,502.39

EVA/SOL price stats on Solana

As of February 3, 2026, the current price of EVA token on DEX Meteora DLMM is $0.002707. EVA price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $151,896.08. EVA token contract is 4gfNpwo8LQtcgGrNmgWhuwfFhttgZ8Qb6QXN4Yz8BAGS with a market cap $2,707,073.63. The liquidity pool contract is 9eYspb8A9dxVJ8zAaxLsa3wi3yMVi2JYV25uxdMKwtrV with total value locked (TVL) of $172,361.58. The EVA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EVA/SOL with the contract address 9eYspb8A9dxVJ8zAaxLsa3wi3yMVi2JYV25uxdMKwtrV is $172,361.58.

The total transactions of EVA/SOL is 592 in the last 24 hours, 249 of which are buy transactions, and 343 are sales transactions.

EVA/SOL pool has a trading volume of $151,896.08 in the last 24 hours.

The exchange rate of 1 EVA to SOL is 0.00002676, captured at 9:25 PM UTC.

The price of converting 1 EVA to USD is $0.002707 today.

EVA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20269:24:39 PMsell$52.12$0.0027070.51530.0000267619,255.3
AgmLJ...zN51
3nc1...4VFv
02/03/20269:22:32 PMsell$227.12$0.0027022.240.0000267684,032.2
F1ZGN...ByzZ
3oyV...3Fbh
02/03/20269:22:16 PMsell$11.65$0.0027020.11540.000026764,314.28
8kEzu...hb5N
43Kw...bxgv
02/03/20269:21:56 PMsell$830.23$0.0027268.220.000027304,514
AgmLJ...zN51
4dpq...yYaZ
02/03/20269:21:01 PMsell$3.73$0.0027550.036990.000027311,354.23
2Wmrt...JcL3
2mW8...Xng3
02/03/20269:19:42 PMsell$55.13$0.0027560.54590.0000272920,000
C1pKz...UfDT
2vpb...6QiD
02/03/20269:19:28 PMsell$1.73$0.0027560.017140.00002729628.2
4qBVa...YN3K
3XF9...cVAG
02/03/20269:17:51 PMsell$77.91$0.002760.77050.0000272928,229.61
87bEQ...GNLR
2wpk...QADX
02/03/20269:15:53 PMbuy$202.93$0.00288620.0000284770,303.69
F1ZGN...ByzZ
3UNb...eJyy
02/03/20269:11:31 PMbuy$362.17$0.0028833.560.00002838125,620.37
AgmLJ...zN51
38aE...r1Jz
02/03/20269:10:10 PMsell$222.24$0.0027272.180.0000268481,489.09
4HtCK...Nv5s
2b5U...TkX2
02/03/20269:09:09 PMbuy$242.35$0.0028822.380.0000283884,087.08
AgmLJ...zN51
3WcC...QKnQ
02/03/20269:08:45 PMsell$856.61$0.0027348.440.00002697313,262.27
AgmLJ...zN51
5LvQ...K7t8
02/03/20269:05:25 PMsell$173.22$0.0027481.70.0000270663,018.74
9aV5q...n38j
2WCn...NViv
02/03/20269:05:04 PMbuy$1.12$0.0029150.011060.00002871385.48
EoSSU...LDoV
4cqA...By89
02/03/20269:04:36 PMbuy$102.01$0.00291110.0000287135,041.56
gasTz...RpnB
64RC...f9PT
02/03/20269:04:05 PMbuy$59.7$0.0029080.58950.0000287120,531.64
gasTz...RpnB
3Du9...tNcv
02/03/20269:03:58 PMbuy$263.63$0.0029072.60.0000287190,664.55
JAgcQ...jp18
4fNn...6TKd
02/03/20269:03:49 PMbuy$607.46$0.0028760.00002838211,600.12
JAgcQ...jp18
3jDH...vSNB
02/03/20269:02:46 PMsell$12.89$0.0026440.12750.000026154,875.27
8ryct...U8sQ
3gdH...ZvvS