WhatToFarm
/
Get started
12 Swap

Info about EMULITES-SOL pair

Price USD
$0.002724
Price
0.00001362 SOL
TVL
$129,487.3
MKT CAP
$2.7M
5m
-2.02%
1h
-10.79%
4h
30.98%
24h
5.35%
Share
TXNS
768
Buys
380
Sells
388
Volume
208K
Telegram price alerts
Pair:
HMFFsB3G22NkqjbUTz9S2mkVwaZdpKbZSYk5qnq37Qr5
EMULITES:
B9iPvm8YybydhvMiKAuJuygEKuzspgxdavhFNzzUpump
SOL:
So11111111111111111111111111111111111111112
Pooled EMULITES:
7.96M
Pooled SOL:
$539.1

EMULITES/SOL price stats on Solana

As of September 2, 2025, the current price of EMULITES token on DEX Meteora DLMM is $0.002724. EMULITES price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 768 trades with trading volume of $208,486.73. EMULITES token contract is B9iPvm8YybydhvMiKAuJuygEKuzspgxdavhFNzzUpump with a market cap $2,724,648.06. The liquidity pool contract is HMFFsB3G22NkqjbUTz9S2mkVwaZdpKbZSYk5qnq37Qr5 with total value locked (TVL) of $129,487.30. The EMULITES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of EMULITES/SOL with the contract address HMFFsB3G22NkqjbUTz9S2mkVwaZdpKbZSYk5qnq37Qr5 is $129,487.30.

The total transactions of EMULITES/SOL is 768 in the last 24 hours, 380 of which are buy transactions, and 388 are sales transactions.

EMULITES/SOL pool has a trading volume of $208,486.73 in the last 24 hours.

The exchange rate of 1 EMULITES to SOL is 0.00001362, captured at 2:45 AM UTC.

The price of converting 1 EMULITES to USD is $0.002724 today.

EMULITES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20252:43:53 AMsell$126.69$0.0027240.63350.0000136246,500
8xqMQ...cP3o
34rG...9RxZ
09/02/20252:41:55 AMsell$426$0.0027562.130.00001379154,525.73
8TPWa...UaHr
5pyA...zaZf
09/02/20252:40:54 AMsell$54.42$0.0027210.27250.0000136220,000
CqkTU...ayrS
59ox...nUru
09/02/20252:40:36 AMsell$300.82$0.0027221.50.00001362110,509.61
8hP28...4fGs
5k7r...oCnV
09/02/20252:40:19 AMsell$11.28$0.0027240.056420.000013624,142.65
GQEZD...VWyA
5iYa...zfMD
09/02/20252:37:57 AMbuy$1.59$0.002780.0079920.0000139574.59
BAXqq...zrks
33K8...8bL9
09/02/20252:33:39 AMsell$134.84$0.0027520.67550.0000137848,993.46
GeRU4...qGry
U5Ne...HWGa
09/02/20252:33:23 AMsell$539.84$0.0027542.70.00001378196,000
8XvHt...t7ks
45eC...qN31
09/02/20252:32:58 AMsell$119.39$0.0027510.59840.0000137843,398.19
4opyJ...9yra
4RHr...Jgik
09/02/20252:30:11 AMsell$817.06$0.002794.080.00001396292,829.48
gasTz...RpnB
eSqr...tEjy
09/02/20252:29:07 AMsell$0.6471$0.0028280.0032360.00001414228.83
7dGrd...uuUu
3dvg...mArA
09/02/20252:29:03 AMsell$7.5$0.0028320.037470.000014142,649.56
BBRQT...VUfb
2M38...Wmr9
09/02/20252:27:44 AMsell$784.35$0.002833.910.00001414277,100
8XvHt...t7ks
4Nw4...RQNG
09/02/20252:26:12 AMbuy$291.06$0.0028891.450.00001443100,742.17
CEEXT...887C
3SPY...41bF
09/02/20252:26:10 AMbuy$509.76$0.0028882.540.00001442176,464.25
NHtdV...cash
47Zh...hVv7
09/02/20252:23:25 AMsell$1.52$0.0028280.0076120.00001414538.27
DNHKN...h827
2Z2A...uXcM
09/02/20252:23:09 AMsell$109.59$0.0028290.54770.0000141338,740
7NQR7...qL2u
3now...cRYR
09/02/20252:22:45 AMsell$350.81$0.0028221.750.00001413124,307.76
FsAwJ...xZYf
4Ayj...TTkF
09/02/20252:17:23 AMbuy$9.95$0.0028550.050.000014343,485.75
Ctsaz...yHxZ
T86p...WfBj
09/02/20252:15:28 AMsell$391.23$0.0028141.950.00001409139,021.13
CEEXT...887C
2b4W...huwc