- WhatToFarm
- Solana
- Meteora DLMM
- EMULITES-SOL LPs
Info about EMULITES-SOL pair
- Pooled EMULITES:
- 2.31M
- Pooled SOL:
- $167.76
EMULITES/SOL price stats on Solana
As of September 3, 2025, the current price of EMULITES token on DEX Meteora DLMM is $0.002154. EMULITES price is down -15.70% in the last 24 hours. The trading history for the last 24 hours contains 5162 trades with trading volume of $447,502.86. EMULITES token contract is B9iPvm8YybydhvMiKAuJuygEKuzspgxdavhFNzzUpump with a market cap $2,154,872.91. The liquidity pool contract is AK2RQJtL7hp4VJyb42ZoaEPMp1B1wFeKXSzYzCPb2p2K with total value locked (TVL) of $40,029.20. The EMULITES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of EMULITES/SOL now?
The current liquidity of EMULITES/SOL with the contract address AK2RQJtL7hp4VJyb42ZoaEPMp1B1wFeKXSzYzCPb2p2K is $40,029.20.
How many transactions are there in the EMULITES/SOL pool in the last 24 hours?
The total transactions of EMULITES/SOL is 5162 in the last 24 hours, 2460 of which are buy transactions, and 2702 are sales transactions.
What is the trading volume in the EMULITES/SOL pool in the last 24 hours?
EMULITES/SOL pool has a trading volume of $447,502.86 in the last 24 hours.
What is the exchange rate of 1 EMULITES to SOL?
The exchange rate of 1 EMULITES to SOL is 0.00001031, captured at 9:26 AM UTC.
How much is 1 EMULITES in dollars?
The price of converting 1 EMULITES to USD is $0.002154 today.
EMULITES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 9:24:54 AM | buy | $0.05221 | $0.002154 | 0.00025 | 0.00001031 | 24.23 | 3YAq...TrSC | |
| 09/03/2025 | 9:24:53 AM | buy | $0.2088 | $0.002154 | 0.001 | 0.00001031 | 96.94 | 53KV...T2M6 | |
| 09/03/2025 | 9:24:53 AM | buy | $49.6 | $0.002152 | 0.2375 | 0.0000103 | 23,050.52 | 26pD...bBha | |
| 09/03/2025 | 9:24:51 AM | buy | $5.72 | $0.002148 | 0.0274 | 0.00001028 | 2,663.23 | 252M...9dLm | |
| 09/03/2025 | 9:24:43 AM | sell | $31.65 | $0.002137 | 0.1516 | 0.00001023 | 14,808.17 | Gg9A...wxnK | |
| 09/03/2025 | 9:24:14 AM | buy | $80 | $0.002143 | 0.3833 | 0.00001027 | 37,323.66 | 2o6t...aVd7 | |
| 09/03/2025 | 9:23:03 AM | buy | $41.07 | $0.002132 | 0.197 | 0.00001022 | 19,266.45 | 4BpX...UMVw | |
| 09/03/2025 | 9:22:12 AM | sell | $20.08 | $0.002123 | 0.09633 | 0.00001018 | 9,459.17 | shJe...vV7s | |
| 09/03/2025 | 9:22:01 AM | buy | $95.02 | $0.00213 | 0.4554 | 0.00001021 | 44,607.46 | 5PAo...cVst | |
| 09/03/2025 | 9:21:50 AM | buy | $0.05705 | $0.002125 | 0.0002734 | 0.00001018 | 26.84 | 3Crt...6hPJ | |
| 09/03/2025 | 9:21:20 AM | sell | $59.58 | $0.002141 | 0.2855 | 0.00001026 | 27,822.6 | 2JR5...L77E | |
| 09/03/2025 | 9:20:59 AM | buy | $298.5 | $0.002159 | 1.42 | 0.00001033 | 138,215.98 | 5xYn...TwRb | |
| 09/03/2025 | 9:21:00 AM | sell | $9.76 | $0.002169 | 0.04671 | 0.00001037 | 4,500.59 | 56yi...tvq2 | |
| 09/03/2025 | 9:20:16 AM | buy | $1.04 | $0.002131 | 0.004995 | 0.00001021 | 489.08 | CRYJ...GkZ8 | |
| 09/03/2025 | 9:19:21 AM | buy | $100.94 | $0.002132 | 0.4834 | 0.00001021 | 47,326.68 | 2PXy...JNvQ | |
| 09/03/2025 | 9:19:12 AM | buy | $41.67 | $0.002121 | 0.1998 | 0.00001017 | 19,643.67 | 4F1d...YXqv | |
| 09/03/2025 | 9:19:03 AM | sell | $76.39 | $0.002115 | 0.3658 | 0.00001012 | 36,119.68 | 5x6E...Xrqd | |
| 09/03/2025 | 9:18:19 AM | sell | $52.97 | $0.002118 | 0.2542 | 0.00001017 | 25,000 | 4xNG...aZvD | |
| 09/03/2025 | 9:17:44 AM | sell | $10.4 | $0.00212 | 0.04996 | 0.00001018 | 4,907.46 | rR7U...8MF7 | |
| 09/03/2025 | 9:17:08 AM | buy | $102.8 | $0.002127 | 0.4934 | 0.00001021 | 48,310.17 | 2d7j...sgEb |