- WhatToFarm
- Solana
- Meteora DLMM
- EMULITES-SOL LPs
Info about EMULITES-SOL pair
- Pooled EMULITES:
- 14.32M
- Pooled SOL:
- $74.01
EMULITES/SOL price stats on Solana
As of September 3, 2025, the current price of EMULITES token on DEX Meteora DLMM is $0.001546. EMULITES price is down -10.45% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $16,050.84. EMULITES token contract is B9iPvm8YybydhvMiKAuJuygEKuzspgxdavhFNzzUpump with a market cap $1,546,910.32. The liquidity pool contract is 9A9mcQ7dhZxpKvhWgMePFcatBXBnwUTs9YPqcfKD5Xcd with total value locked (TVL) of $37,684.18. The EMULITES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of EMULITES/SOL now?
The current liquidity of EMULITES/SOL with the contract address 9A9mcQ7dhZxpKvhWgMePFcatBXBnwUTs9YPqcfKD5Xcd is $37,684.18.
How many transactions are there in the EMULITES/SOL pool in the last 24 hours?
The total transactions of EMULITES/SOL is 253 in the last 24 hours, 102 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the EMULITES/SOL pool in the last 24 hours?
EMULITES/SOL pool has a trading volume of $16,050.84 in the last 24 hours.
What is the exchange rate of 1 EMULITES to SOL?
The exchange rate of 1 EMULITES to SOL is 0.000007372, captured at 5:02 PM UTC.
How much is 1 EMULITES in dollars?
The price of converting 1 EMULITES to USD is $0.001546 today.
EMULITES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 4:52:01 PM | sell | $53.16 | $0.001546 | 0.2533 | 0.057372 | 34,366.24 | 4w7n...AfdE | |
| 09/03/2025 | 4:50:55 PM | sell | $1.37 | $0.001561 | 0.006555 | 0.057447 | 880.28 | 3MBK...jbnN | |
| 09/03/2025 | 4:47:02 PM | sell | $10.03 | $0.001561 | 0.04779 | 0.057442 | 6,422.56 | 2ybp...CLDP | |
| 09/03/2025 | 4:47:02 PM | sell | $10.24 | $0.001561 | 0.0488 | 0.057442 | 6,558.14 | 3i71...KYX2 | |
| 09/03/2025 | 4:47:01 PM | sell | $10.03 | $0.001561 | 0.04781 | 0.057442 | 6,425.2 | 5yZt...heYf | |
| 09/03/2025 | 4:47:01 PM | sell | $10.03 | $0.001561 | 0.04782 | 0.057442 | 6,426.45 | 3FR6...kueB | |
| 09/03/2025 | 4:47:00 PM | sell | $9.82 | $0.001561 | 0.04679 | 0.057442 | 6,288.15 | 4RvA...jZhb | |
| 09/03/2025 | 4:46:11 PM | sell | $7.66 | $0.001599 | 0.03652 | 0.057624 | 4,790.01 | 5e76...2mFX | |
| 09/03/2025 | 4:45:27 PM | sell | $9.83 | $0.001752 | 0.04681 | 0.058346 | 5,609.37 | 3jv3...7pXx | |
| 09/03/2025 | 4:45:10 PM | sell | $43.81 | $0.001752 | 0.2086 | 0.058346 | 25,000.19 | 2DHH...tNwu | |
| 09/03/2025 | 4:40:59 PM | sell | $0.6106 | $0.001786 | 0.002908 | 0.058507 | 341.88 | 67T3...hUvs | |
| 09/03/2025 | 4:40:51 PM | sell | $51.3 | $0.001774 | 0.2441 | 0.058443 | 28,916.13 | 3XmK...JCfr | |
| 09/03/2025 | 4:32:29 PM | buy | $1.14 | $0.002071 | 0.005421 | 0.059843 | 550.81 | 4Di7...8i53 | |
| 09/03/2025 | 4:32:09 PM | buy | $54.89 | $0.002072 | 0.2607 | 0.059843 | 26,489.22 | kUKU...YyyL | |
| 09/03/2025 | 4:29:48 PM | buy | $111.56 | $0.001943 | 0.5301 | 0.059235 | 57,405.89 | 4McK...VTNS | |
| 09/03/2025 | 4:27:28 PM | buy | $59.93 | $0.001825 | 0.2847 | 0.058673 | 32,824.75 | 4Q7g...Nmv4 | |
| 09/03/2025 | 4:27:07 PM | buy | $55.13 | $0.001741 | 0.2619 | 0.058274 | 31,657.59 | 2Ph9...ysas | |
| 09/03/2025 | 4:26:42 PM | buy | $6.31 | $0.001743 | 0.02999 | 0.058274 | 3,624.72 | 3nq4...9GMf | |
| 09/03/2025 | 4:26:37 PM | buy | $6.33 | $0.001704 | 0.03005 | 0.058092 | 3,713.71 | 2S3i...wCAo | |
| 09/03/2025 | 4:26:22 PM | buy | $56.82 | $0.001704 | 0.2697 | 0.058092 | 33,330.67 | 5isR...xBoH |