WhatToFarm
/
Get started
12 Swap

Info about elizaOS-USDC pair

Price USD
$0.001487
Price
0.001487 USDC
TVL
$40,310.46
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0.39%
24h
-8.99%
Share
TXNS
113
Buys
52
Sells
61
Volume
17K
Telegram price alerts
Pair:
CGp7xJsfXsYawnJQ65V1mRuVf3Lp65fKeyMsgdMbs4Tc
elizaOS:
DuMbhu7mvQvqQHGcnikDgb4XegXJRyhUBfdU22uELiZA
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled elizaOS:
14.18M
Pooled USDC:
$19,210.86

elizaOS/USDC price stats on Solana

As of February 16, 2026, the current price of elizaOS token on DEX Meteora DLMM is $0.001487. elizaOS price is down -8.99% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $17,426.90. elizaOS token contract is DuMbhu7mvQvqQHGcnikDgb4XegXJRyhUBfdU22uELiZA with a market cap $14,116,469.60. The liquidity pool contract is CGp7xJsfXsYawnJQ65V1mRuVf3Lp65fKeyMsgdMbs4Tc with total value locked (TVL) of $40,310.47. The elizaOS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of elizaOS/USDC with the contract address CGp7xJsfXsYawnJQ65V1mRuVf3Lp65fKeyMsgdMbs4Tc is $40,310.47.

The total transactions of elizaOS/USDC is 113 in the last 24 hours, 52 of which are buy transactions, and 61 are sales transactions.

elizaOS/USDC pool has a trading volume of $17,426.90 in the last 24 hours.

The exchange rate of 1 elizaOS to USDC is 0.001487, captured at 5:41 PM UTC.

The price of converting 1 elizaOS to USD is $0.001487 today.

elizaOS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/20264:29:12 PMsell$64.4$0.00148764.40.00148743,282.76
CKBCx...Exw6
34KY...s8Ws
02/16/20264:11:02 PMbuy$80.82$0.00151880.820.00151853,238.42
2GwhJ...k49p
2Pts...bNXr
02/16/20264:08:45 PMsell$370.87$0.001487370.870.001487249,258.99
CKBCx...Exw6
5GDJ...ptA2
02/16/20264:07:45 PMsell$472.7$0.001487472.70.001487317,694.81
CKBCx...Exw6
4cPU...7u5P
02/16/20263:28:42 PMsell$338.99$0.001525338.990.001525222,274.95
CKBCx...Exw6
3k5c...9Uc3
02/16/20263:28:25 PMsell$61.44$0.00152561.440.00152540,287.37
HSffG...coVa
4MC1...Ni35
02/16/20263:28:24 PMsell$67.63$0.00152567.630.00152544,349
GCvHh...PzvM
37u3...tXii
02/16/20263:28:15 PMsell$29.41$0.00152529.410.00152519,286.62
BXieQ...M9NU
4zUT...EHVB
02/16/20263:28:13 PMsell$50.33$0.00152550.330.00152533,003.3
APVT9...YuLu
2Hwe...1PmS
02/16/20263:28:11 PMsell$275.94$0.001525275.940.001525180,936.1
HSffG...coVa
2Qns...YcDw
02/16/20263:05:53 PMbuy$10.9$0.00155610.90.0015567,009.99
Cpkmz...owFR
5pyp...UEr8
02/16/20262:46:24 PMbuy$2.97$0.0015562.970.0015561,911.74
BdBzF...9hGT
MbFF...zjYf
02/16/20262:38:49 PMbuy$1.98$0.0015561.980.0015561,274.19
BdBzF...9hGT
hgYX...jUKV
02/16/20262:36:57 PMbuy$29.54$0.00155629.540.00155618,984.91
329SH...7zCM
1Xjy...EQzo
02/16/20262:20:40 PMsell$74.47$0.00152574.470.00152548,830.87
HYe4v...8WHd
oCDa...an7D
02/16/20261:18:49 PMbuy$76.48$0.00155576.480.00155549,159.49
HYe4v...8WHd
3zVo...TZoc
02/16/20261:18:35 PMsell$82.08$0.00152582.080.00152553,820
Y5SxD...dwjz
5hFT...2D2o
02/16/20261:05:33 PMsell$2.17$0.0015242.170.0015241,426.01
GGEZx...gmUx
47Hv...A3Vw
02/16/20261:01:21 PMsell$10.39$0.00152410.390.0015246,819.53
Catye...rSiP
5WUx...qAup
02/16/20261:01:12 PMsell$73.7$0.00152473.70.00152448,347.17
HYe4v...8WHd
4L4e...WyN4