- WhatToFarm
- Solana
- Meteora DLMM
- elizaOS-USDC LPs
Info about elizaOS-USDC pair
- Pooled elizaOS:
- 75.62M
- Pooled USDC:
- $158,859.42
elizaOS/USDC price stats on Solana
As of January 17, 2026, the current price of elizaOS token on DEX Meteora DLMM is $0.002956. elizaOS price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $127,549.64. elizaOS token contract is DuMbhu7mvQvqQHGcnikDgb4XegXJRyhUBfdU22uELiZA with a market cap $28,568,722.84. The liquidity pool contract is CGp7xJsfXsYawnJQ65V1mRuVf3Lp65fKeyMsgdMbs4Tc with total value locked (TVL) of $382,432.40. The elizaOS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of elizaOS/USDC now?
The current liquidity of elizaOS/USDC with the contract address CGp7xJsfXsYawnJQ65V1mRuVf3Lp65fKeyMsgdMbs4Tc is $382,432.40.
How many transactions are there in the elizaOS/USDC pool in the last 24 hours?
The total transactions of elizaOS/USDC is 290 in the last 24 hours, 154 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the elizaOS/USDC pool in the last 24 hours?
elizaOS/USDC pool has a trading volume of $127,549.64 in the last 24 hours.
What is the exchange rate of 1 elizaOS to USDC?
The exchange rate of 1 elizaOS to USDC is 0.002956, captured at 3:08 PM UTC.
How much is 1 elizaOS in dollars?
The price of converting 1 elizaOS to USD is $0.002956 today.
elizaOS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:54:02 PM | buy | $36.09 | $0.002956 | 36.09 | 0.002956 | 12,209.2 | 4xQN...7cfg | |
| 01/17/2026 | 2:54:01 PM | buy | $155.39 | $0.002956 | 155.39 | 0.002956 | 52,551.97 | 2xsb...KTbx | |
| 01/17/2026 | 2:54:00 PM | buy | $155.91 | $0.002956 | 155.91 | 0.002956 | 52,727.58 | 5vBL...fAvP | |
| 01/17/2026 | 2:53:59 PM | buy | $1,084.93 | $0.002956 | 1,084.93 | 0.002956 | 366,941.68 | 4LJQ...xKgR | |
| 01/17/2026 | 2:53:59 PM | buy | $49.58 | $0.002956 | 49.58 | 0.002956 | 16,770.24 | 2BzJ...qzst | |
| 01/17/2026 | 2:53:58 PM | buy | $29.77 | $0.002957 | 29.77 | 0.002957 | 10,070.81 | 5dNK...CTKG | |
| 01/17/2026 | 2:53:58 PM | buy | $1,084.93 | $0.002956 | 1,084.93 | 0.002956 | 366,917.34 | 3nkD...piu8 | |
| 01/17/2026 | 2:53:57 PM | sell | $3,059.06 | $0.002897 | 3,059.06 | 0.002897 | 1.06M | zojZ...1qtg | |
| 01/17/2026 | 2:42:42 PM | sell | $16.73 | $0.00297 | 16.73 | 0.00297 | 5,633.84 | 4ARq...QEiY | |
| 01/17/2026 | 2:41:32 PM | buy | $99.98 | $0.002971 | 99.98 | 0.002971 | 33,642.05 | 54Wz...Gimy | |
| 01/17/2026 | 2:41:32 PM | buy | $66.65 | $0.00296 | 66.65 | 0.00296 | 22,518.49 | 4g7U...LraP | |
| 01/17/2026 | 2:38:52 PM | sell | $1,211.69 | $0.002969 | 1,211.69 | 0.002969 | 408,087.27 | 3bBJ...C8EQ | |
| 01/17/2026 | 2:37:28 PM | buy | $0.2852 | $0.003032 | 0.2852 | 0.003032 | 94.05 | 2XtA...x2L8 | |
| 01/17/2026 | 2:36:20 PM | buy | $0.05117 | $0.003032 | 0.05117 | 0.003032 | 16.87 | 59Gw...7A8L | |
| 01/17/2026 | 2:36:20 PM | buy | $2.95 | $0.003032 | 2.95 | 0.003032 | 975.28 | dpDd...P9zB | |
| 01/17/2026 | 2:36:20 PM | sell | $1,532.73 | $0.003001 | 1,532.73 | 0.003001 | 510,737.24 | 4JQf...yMhe | |
| 01/17/2026 | 2:36:20 PM | buy | $106.93 | $0.003032 | 106.93 | 0.003032 | 35,263.05 | 2ov2...19mJ | |
| 01/17/2026 | 2:36:18 PM | buy | $659.03 | $0.003106 | 659.03 | 0.003106 | 212,132.83 | 3srp...XPtW | |
| 01/17/2026 | 2:28:10 PM | sell | $1,435.59 | $0.003044 | 1,435.59 | 0.003044 | 471,478.74 | 5Sq9...91YF | |
| 01/17/2026 | 2:26:29 PM | buy | $659.03 | $0.003106 | 659.03 | 0.003106 | 212,132.83 | 5G2F...RQh5 |