WhatToFarm
/
Get started
12 Swap

Info about elizaOS-USDC pair

Price USD
$0.001215
Price
0.001215 USDC
TVL
$38,473.22
MKT CAP
$11.3M
5m
0%
1h
0%
4h
-2.44%
24h
-4.85%
Share
TXNS
52
Buys
21
Sells
31
Volume
7K
Telegram price alerts
Pair:
CGp7xJsfXsYawnJQ65V1mRuVf3Lp65fKeyMsgdMbs4Tc
elizaOS:
DuMbhu7mvQvqQHGcnikDgb4XegXJRyhUBfdU22uELiZA
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled elizaOS:
21.49M
Pooled USDC:
$12,346.23

elizaOS/USDC price stats on Solana

As of March 6, 2026, the current price of elizaOS token on DEX Meteora DLMM is $0.001215. elizaOS price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,542.43. elizaOS token contract is DuMbhu7mvQvqQHGcnikDgb4XegXJRyhUBfdU22uELiZA with a market cap $11,309,574.78. The liquidity pool contract is CGp7xJsfXsYawnJQ65V1mRuVf3Lp65fKeyMsgdMbs4Tc with total value locked (TVL) of $38,473.23. The elizaOS/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of elizaOS/USDC with the contract address CGp7xJsfXsYawnJQ65V1mRuVf3Lp65fKeyMsgdMbs4Tc is $38,473.23.

The total transactions of elizaOS/USDC is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.

elizaOS/USDC pool has a trading volume of $6,542.43 in the last 24 hours.

The exchange rate of 1 elizaOS to USDC is 0.001215, captured at 12:20 PM UTC.

The price of converting 1 elizaOS to USD is $0.001215 today.

elizaOS-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/06/202610:07:24 AMbuy$49.81$0.00121549.810.00121540,976.96
APVT9...YuLu
21cc...uZ82
03/06/202610:07:19 AMbuy$49.79$0.00121549.790.00121540,960.16
APVT9...YuLu
3aZx...ST9k
03/06/202610:07:16 AMbuy$49.78$0.00121549.780.00121540,952.34
APVT9...YuLu
rW8A...tG8v
03/06/20269:57:59 AMbuy$28.47$0.00121628.470.00121623,410.55
APVT9...YuLu
vAjL...XvxA
03/06/20269:57:54 AMbuy$49.75$0.00121649.750.00121640,912.68
APVT9...YuLu
2rx1...FWRY
03/06/20269:54:19 AMbuy$49.77$0.00121649.770.00121640,925.78
APVT9...YuLu
Bb4y...brk8
03/06/20269:54:14 AMbuy$49.77$0.00121649.770.00121640,929.66
APVT9...YuLu
3zU8...3sB7
03/06/20269:54:00 AMbuy$6.4$0.0012166.40.0012165,270.12
TAPND...gMqi
41Xi...md5a
03/06/20269:54:00 AMbuy$797.43$0.001216797.430.001216655,758.05
HYe4v...8WHd
3k8r...X4Yc
03/06/20267:33:01 AMbuy$5.94$0.0012455.940.0012454,771.98
DuVUf...6b4a
252E...3fRx
03/06/20266:33:13 AMbuy$498.53$0.001245498.530.001245400,113.48
3D8m9...emoy
28Wo...TUqp
03/06/20266:27:00 AMbuy$2.03$0.0012452.030.0012451,631.31
GVsdp...esQE
256y...ueYW
03/06/20265:31:00 AMbuy$19.83$0.00124519.830.00124515,921.46
Dt7Tq...W4Ps
2mLE...wDBk
03/06/20265:26:20 AMbuy$0.6024$0.0012450.60240.001245483.49
GTLxF...Ucov
oViJ...XJpr
03/06/20265:25:16 AMbuy$9.72$0.0012459.720.0012457,806.53
GTLxF...Ucov
w6Qx...MWhg
03/06/20264:56:26 AMbuy$5$0.00124550.0012454,013.13
Catye...rSiP
4R5Q...sKmT
03/06/20264:52:46 AMsell$128.59$0.001221128.590.001221105,302.05
AQFnR...eLWG
2Dgz...xQ7Q
03/06/20264:47:12 AMsell$125.9$0.001221125.90.001221103,098.12
7NkPn...pcv6
4nEt...oMFc
03/06/20264:41:32 AMsell$626.52$0.001221626.520.001221513,044.94
4uPqk...z6gu
3AcE...maoB
03/06/20264:32:06 AMsell$526.76$0.001221526.760.001221431,365.31
CKBCx...Exw6
244N...miS4