- WhatToFarm
- Solana
- Meteora DLMM
- elizaOS-USDC LPs
Info about elizaOS-USDC pair
- Pooled elizaOS:
- 10.08M
- Pooled USDC:
- $67,800.01
elizaOS/USDC price stats on Solana
As of November 8, 2025, the current price of elizaOS token on DEX Meteora DLMM is $0.01041. elizaOS price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $254,354.16. elizaOS token contract is DuMbhu7mvQvqQHGcnikDgb4XegXJRyhUBfdU22uELiZA with a market cap $104,073,690.79. The liquidity pool contract is CGp7xJsfXsYawnJQ65V1mRuVf3Lp65fKeyMsgdMbs4Tc with total value locked (TVL) of $172,859.26. The elizaOS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of elizaOS/USDC now?
The current liquidity of elizaOS/USDC with the contract address CGp7xJsfXsYawnJQ65V1mRuVf3Lp65fKeyMsgdMbs4Tc is $172,859.26.
How many transactions are there in the elizaOS/USDC pool in the last 24 hours?
The total transactions of elizaOS/USDC is 613 in the last 24 hours, 341 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the elizaOS/USDC pool in the last 24 hours?
elizaOS/USDC pool has a trading volume of $254,354.16 in the last 24 hours.
What is the exchange rate of 1 elizaOS to USDC?
The exchange rate of 1 elizaOS to USDC is 0.01041, captured at 2:27 AM UTC.
How much is 1 elizaOS in dollars?
The price of converting 1 elizaOS to USD is $0.01041 today.
elizaOS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:27:17 AM | buy | $199.8 | $0.01041 | 199.8 | 0.01041 | 19,179.09 | 4mXT...JKKL | |
| 11/08/2025 | 2:03:51 AM | buy | $10.9 | $0.01041 | 10.9 | 0.01041 | 1,047.04 | BnT7...Qpqr | |
| 11/08/2025 | 2:02:00 AM | buy | $3.84 | $0.01041 | 3.84 | 0.01041 | 368.84 | 5WbS...zZ6K | |
| 11/08/2025 | 2:01:29 AM | sell | $3.91 | $0.0102 | 3.91 | 0.0102 | 384.06 | 2fEy...MJk1 | |
| 11/08/2025 | 1:56:53 AM | sell | $5.23 | $0.0102 | 5.23 | 0.0102 | 512.75 | 4YLw...1of7 | |
| 11/08/2025 | 1:45:28 AM | buy | $48.76 | $0.01016 | 48.76 | 0.01016 | 4,798.27 | 4p2C...p8Zo | |
| 11/08/2025 | 1:45:27 AM | sell | $49.75 | $0.009961 | 49.75 | 0.009961 | 4,995 | 4VuZ...Yvmi | |
| 11/08/2025 | 1:43:00 AM | buy | $2,496.02 | $0.01016 | 2,496.02 | 0.01016 | 245,586.93 | PP6Y...vFTu | |
| 11/08/2025 | 1:22:45 AM | buy | $0.1316 | $0.01016 | 0.1316 | 0.01016 | 12.95 | 3MAR...u4My | |
| 11/08/2025 | 1:21:00 AM | buy | $35.78 | $0.01016 | 35.78 | 0.01016 | 3,520.88 | 2zLX...gNC1 | |
| 11/08/2025 | 1:20:14 AM | sell | $0.001964 | $0.009957 | 0.001964 | 0.009957 | 0.1972 | 67P4...Uwjs | |
| 11/08/2025 | 1:19:01 AM | buy | $518.81 | $0.01016 | 518.81 | 0.01016 | 51,047.11 | xjUe...ciqa | |
| 11/08/2025 | 1:18:51 AM | sell | $347.01 | $0.009831 | 347.01 | 0.009831 | 35,296.19 | 3MkD...z3xL | |
| 11/08/2025 | 1:18:00 AM | buy | $6.14 | $0.01016 | 6.14 | 0.01016 | 604.27 | 2LVc...yHHm | |
| 11/08/2025 | 1:02:24 AM | sell | $0.004665 | $0.009961 | 0.004665 | 0.009961 | 0.4682 | 4rMz...Yrjy | |
| 11/08/2025 | 12:58:06 AM | buy | $11.81 | $0.01016 | 11.81 | 0.01016 | 1,162.81 | 326N...dTm4 | |
| 11/08/2025 | 12:58:04 AM | sell | $286.59 | $0.009961 | 286.59 | 0.009961 | 28,771.2 | 4kf9...TEpF | |
| 11/08/2025 | 12:53:00 AM | buy | $11.23 | $0.01016 | 11.23 | 0.01016 | 1,105.18 | 31FX...Db3r | |
| 11/08/2025 | 12:52:37 AM | sell | $3.82 | $0.009961 | 3.82 | 0.009961 | 384.06 | Lmmb...PCfn | |
| 11/08/2025 | 12:52:22 AM | sell | $3.82 | $0.009961 | 3.82 | 0.009961 | 384.06 | 58mV...S4Lr |