- WhatToFarm
- Solana
- Meteora DLMM
- elizaOS-USDC LPs
Info about elizaOS-USDC pair
- Pooled elizaOS:
- 36.59M
- Pooled USDC:
- $291,133.25
elizaOS/USDC price stats on Solana
As of December 30, 2025, the current price of elizaOS token on DEX Meteora DLMM is $0.003992. elizaOS price is up 53.13% in the last 24 hours. The trading history for the last 24 hours contains 1845 trades with trading volume of $684,721.92. elizaOS token contract is DuMbhu7mvQvqQHGcnikDgb4XegXJRyhUBfdU22uELiZA with a market cap $38,223,216.14. The liquidity pool contract is CGp7xJsfXsYawnJQ65V1mRuVf3Lp65fKeyMsgdMbs4Tc with total value locked (TVL) of $437,194.69. The elizaOS/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of elizaOS/USDC now?
The current liquidity of elizaOS/USDC with the contract address CGp7xJsfXsYawnJQ65V1mRuVf3Lp65fKeyMsgdMbs4Tc is $437,194.69.
How many transactions are there in the elizaOS/USDC pool in the last 24 hours?
The total transactions of elizaOS/USDC is 1845 in the last 24 hours, 815 of which are buy transactions, and 1030 are sales transactions.
What is the trading volume in the elizaOS/USDC pool in the last 24 hours?
elizaOS/USDC pool has a trading volume of $684,721.92 in the last 24 hours.
What is the exchange rate of 1 elizaOS to USDC?
The exchange rate of 1 elizaOS to USDC is 0.003992, captured at 1:34 AM UTC.
How much is 1 elizaOS in dollars?
The price of converting 1 elizaOS to USD is $0.003992 today.
elizaOS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:34:06 AM | sell | $668.67 | $0.003992 | 668.67 | 0.003992 | 167,496.07 | Zddw...MCou | |
| 12/30/2025 | 1:32:29 AM | buy | $12.28 | $0.004079 | 12.28 | 0.004079 | 3,011.2 | 5GqE...ikbj | |
| 12/30/2025 | 1:32:17 AM | sell | $269.63 | $0.003992 | 269.63 | 0.003992 | 67,540.37 | 5Ni3...AXVC | |
| 12/30/2025 | 1:31:36 AM | sell | $197.56 | $0.004085 | 197.56 | 0.004085 | 48,361.86 | 5enA...GER8 | |
| 12/30/2025 | 1:31:07 AM | sell | $367.66 | $0.004085 | 367.66 | 0.004085 | 90,000 | 3fYV...h1oc | |
| 12/30/2025 | 1:31:06 AM | sell | $794.98 | $0.004085 | 794.98 | 0.004085 | 194,600.52 | 26Si...Z5AB | |
| 12/30/2025 | 1:31:07 AM | sell | $354.85 | $0.004085 | 354.85 | 0.004085 | 86,864.57 | 5nTd...gt2q | |
| 12/30/2025 | 1:30:45 AM | sell | $522.23 | $0.004085 | 522.23 | 0.004085 | 127,835.41 | 4oKt...fhRG | |
| 12/30/2025 | 1:30:34 AM | sell | $244.88 | $0.004085 | 244.88 | 0.004085 | 59,945.34 | 4M8m...adUb | |
| 12/30/2025 | 1:29:40 AM | sell | $367.66 | $0.004085 | 367.66 | 0.004085 | 90,000 | 4vpW...VC1L | |
| 12/30/2025 | 1:29:36 AM | sell | $976.56 | $0.004085 | 976.56 | 0.004085 | 239,049.15 | 3oJk...d14C | |
| 12/30/2025 | 1:29:32 AM | buy | $2,066.38 | $0.004188 | 2,066.38 | 0.004188 | 493,383.35 | 2ewo...tDbi | |
| 12/30/2025 | 1:29:32 AM | sell | $442.4 | $0.004085 | 442.4 | 0.004085 | 108,281.43 | 5F2L...tgV6 | |
| 12/30/2025 | 1:29:32 AM | sell | $2.89 | $0.004085 | 2.89 | 0.004085 | 707.54 | 5JrH...5NpW | |
| 12/30/2025 | 1:29:21 AM | sell | $57.2 | $0.004085 | 57.2 | 0.004085 | 14,001.17 | 58tM...5Fvp | |
| 12/30/2025 | 1:29:20 AM | sell | $59.68 | $0.004085 | 59.68 | 0.004085 | 14,609.42 | 5DGJ...jaBw | |
| 12/30/2025 | 1:29:19 AM | buy | $1,852.16 | $0.004086 | 1,852.16 | 0.004086 | 453,260.19 | 3XL1...yjZ5 | |
| 12/30/2025 | 1:29:18 AM | buy | $122.79 | $0.004079 | 122.79 | 0.004079 | 30,101.67 | 59MP...PANd | |
| 12/30/2025 | 1:27:52 AM | sell | $0.7041 | $0.003992 | 0.7041 | 0.003992 | 176.37 | 2zm6...AP9Y | |
| 12/30/2025 | 1:27:45 AM | sell | $584.42 | $0.003992 | 584.42 | 0.003992 | 146,391.75 | 2rMv...WkoJ |