WhatToFarm
/
Get started
12 Swap

Info about DUPE-SOL pair

Price USD
$0.02539
Price
0.0001804 SOL
TVL
$72,102.96
MKT CAP
$25.4M
5m
-0.71%
1h
2.42%
4h
2.74%
24h
-17.17%
Share
TXNS
2K
Buys
1K
Sells
945
Volume
355K
Telegram price alerts
Pair:
5iew9aZY4jSZNX84ctyZJbjHgeJwtVMBe5qS4r7NL6X9
DUPE:
fRfKGCriduzDwSudCwpL7ySCEiboNuryhZDVJtr1a1C
SOL:
So11111111111111111111111111111111111111112
Pooled DUPE:
1.31M
Pooled SOL:
$276.64

DUPE/SOL price stats on Solana

As of November 15, 2025, the current price of DUPE token on DEX Meteora DLMM is $0.02539. DUPE price is down -17.17% in the last 24 hours. The trading history for the last 24 hours contains 2093 trades with trading volume of $354,814.67. DUPE token contract is fRfKGCriduzDwSudCwpL7ySCEiboNuryhZDVJtr1a1C with a market cap $25,396,299.23. The liquidity pool contract is 5iew9aZY4jSZNX84ctyZJbjHgeJwtVMBe5qS4r7NL6X9 with total value locked (TVL) of $72,102.97. The DUPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DUPE/SOL with the contract address 5iew9aZY4jSZNX84ctyZJbjHgeJwtVMBe5qS4r7NL6X9 is $72,102.97.

The total transactions of DUPE/SOL is 2093 in the last 24 hours, 1148 of which are buy transactions, and 945 are sales transactions.

DUPE/SOL pool has a trading volume of $354,814.67 in the last 24 hours.

The exchange rate of 1 DUPE to SOL is 0.0001804, captured at 1:29 AM UTC.

The price of converting 1 DUPE to USD is $0.02539 today.

DUPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20251:26:04 AMsell$5.95$0.025390.042310.0001804234.51
4DCq8...dJir
25dv...Sa2m
11/15/20251:24:01 AMsell$19.14$0.025430.13580.0001804752.89
BDsnQ...qg4D
4E75...APbd
11/15/20251:23:45 AMsell$2.88$0.025410.020510.0001804113.7
avg1t...ZuME
HjmX...pKsB
11/15/20251:22:40 AMbuy$1,248.13$0.025588.840.000181348,793.12
BKHwe...3Lhf
2ShC...G4Rk
11/15/20251:22:40 AMsell$0.01305$0.025450.000092520.00018040.5127
HuTsh...pXiP
4uqR...jyTn
11/15/20251:22:40 AMsell$0.4913$0.025450.0034820.000180419.3
UUAhs...V8yd
b1ZZ...vfyc
11/15/202512:31:10 AMbuy$92.06$0.024840.65520.00017683,705.66
NHtdV...cash
3uxh...AYRj
11/15/202512:30:49 AMsell$34.09$0.024760.24240.00017611,376.83
GsDVr...baDF
5rWU...E7D4
11/15/202512:29:38 AMbuy$9.65$0.024910.068490.0001768387.39
4xhLG...jgt5
5sEp...RVfu
11/15/202512:29:27 AMbuy$341.36$0.02492.420.000176813,707.16
DZh6K...XW6F
fkdE...zggd
11/15/202512:28:36 AMsell$152.77$0.024781.080.00017616,163
4QYtn...p3Xi
3wC1...dDxM
11/15/202512:28:25 AMbuy$249.73$0.024881.770.000176810,034.27
9Ki1U...Dd36
5UQY...DYNC
11/15/202512:28:02 AMsell$15.71$0.024770.11160.0001761634.04
AGN8k...Uaku
3rbM...zyv3
11/15/202512:27:35 AMsell$68.28$0.024790.48490.00017612,753.67
DSHuL...Kgb8
32i9...iiL5
11/15/202512:27:35 AMsell$65.49$0.024790.46510.00017612,641.25
GwzCb...yYrd
67iQ...SzNs
11/15/202512:22:55 AMbuy$42.22$0.024910.29970.00017681,694.99
8uBqW...GfBg
3ZBj...h8b8
11/15/202512:21:47 AMbuy$60.09$0.024890.42670.00017682,413.65
EanmC...9KJ6
4xEo...yToe
11/15/202512:20:28 AMsell$260.29$0.02481.840.00017610,493.04
9E4fu...VtEh
5BN4...UA9C
11/15/202512:20:17 AMsell$67.68$0.024770.4810.0001762,732.43
22Mgg...bUhX
5fwS...9aqx
11/15/202512:19:00 AMbuy$0.01018$0.02490.000072380.0001770.4089
Djuiy...xzh8
296S...PAN4