- WhatToFarm
- Solana
- Meteora DLMM
- DUPE-SOL LPs
Info about DUPE-SOL pair
- Pooled DUPE:
- 16,408.9
- Pooled SOL:
- $321.75
DUPE/SOL price stats on Solana
As of November 2, 2025, the current price of DUPE token on DEX Meteora DLMM is $0.01529. DUPE price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $58,292.37. DUPE token contract is fRfKGCriduzDwSudCwpL7ySCEiboNuryhZDVJtr1a1C with a market cap $15,297,203.13. The liquidity pool contract is H24NjeUXiKVGYUrNmua5HZCDPex1K8X71AshpkXHKbfP with total value locked (TVL) of $59,903.56. The DUPE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DUPE/SOL now?
The current liquidity of DUPE/SOL with the contract address H24NjeUXiKVGYUrNmua5HZCDPex1K8X71AshpkXHKbfP is $59,903.56.
How many transactions are there in the DUPE/SOL pool in the last 24 hours?
The total transactions of DUPE/SOL is 117 in the last 24 hours, 78 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DUPE/SOL pool in the last 24 hours?
DUPE/SOL pool has a trading volume of $58,292.37 in the last 24 hours.
What is the exchange rate of 1 DUPE to SOL?
The exchange rate of 1 DUPE to SOL is 0.00008251, captured at 2:23 PM UTC.
How much is 1 DUPE in dollars?
The price of converting 1 DUPE to USD is $0.01529 today.
DUPE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 6:48:01 PM | buy | $0.006608 | $0.01529 | 0.00003564 | 0.00008251 | 0.4319 | 2yGD...tr8W | |
| 11/01/2025 | 6:48:01 PM | buy | $0.02799 | $0.01529 | 0.0001509 | 0.00008251 | 1.82 | d9o7...sP2o | |
| 11/01/2025 | 6:48:01 PM | buy | $0.1185 | $0.01529 | 0.0006396 | 0.00008251 | 7.75 | 5ebm...7dap | |
| 11/01/2025 | 6:48:01 PM | buy | $0.5023 | $0.01529 | 0.002709 | 0.00008251 | 32.83 | 2Zwh...MafZ | |
| 11/01/2025 | 6:46:50 PM | buy | $7.4 | $0.01529 | 0.03996 | 0.00008251 | 484.25 | 3BhL...tfQr | |
| 11/01/2025 | 6:46:01 PM | buy | $19.26 | $0.01529 | 0.1039 | 0.00008251 | 1,259.58 | 37JA...4mFN | |
| 11/01/2025 | 6:45:44 PM | buy | $9.28 | $0.01529 | 0.05009 | 0.00008251 | 607.05 | 4QxY...27wA | |
| 11/01/2025 | 6:45:37 PM | buy | $2.44 | $0.01529 | 0.0132 | 0.00008251 | 160 | 3JGk...ga9k | |
| 11/01/2025 | 6:32:44 PM | buy | $55.35 | $0.01527 | 0.2991 | 0.00008251 | 3,624.66 | 581S...Jhxa | |
| 11/01/2025 | 6:24:43 PM | sell | $267.77 | $0.01514 | 1.44 | 0.00008185 | 17,685.68 | 3qfE...NGrD | |
| 11/01/2025 | 6:12:19 PM | buy | $8.32 | $0.01528 | 0.04495 | 0.00008251 | 544.79 | 3Tvs...XPxj | |
| 11/01/2025 | 6:11:39 PM | buy | $1,774.96 | $0.01527 | 9.59 | 0.00008251 | 116,222.05 | 2s2Q...NA44 | |
| 11/01/2025 | 5:56:14 PM | buy | $1,093.4 | $0.01525 | 5.91 | 0.00008251 | 71,670.26 | 4iM1...vutC | |
| 11/01/2025 | 5:56:02 PM | buy | $990.99 | $0.01527 | 5.35 | 0.00008251 | 64,878.01 | bNRB...XMou | |
| 11/01/2025 | 5:54:48 PM | sell | $1.04 | $0.01514 | 0.005666 | 0.00008185 | 69.21 | 5gUE...ZehQ | |
| 11/01/2025 | 5:53:40 PM | buy | $49.57 | $0.01528 | 0.2677 | 0.00008251 | 3,244.42 | 2tTh...SVyi | |
| 11/01/2025 | 5:53:19 PM | buy | $1,083.34 | $0.01528 | 5.84 | 0.00008251 | 70,883.42 | 25rY...NrDi | |
| 11/01/2025 | 5:52:39 PM | sell | $31.76 | $0.01517 | 0.1713 | 0.00008185 | 2,093.39 | xZHp...f4LU | |
| 11/01/2025 | 5:51:45 PM | sell | $0.01259 | $0.01515 | 0.00006804 | 0.00008185 | 0.8312 | 2yL5...Tc71 | |
| 11/01/2025 | 5:51:18 PM | sell | $0.941 | $0.01513 | 0.005088 | 0.00008185 | 62.16 | 3X4b...iUam |