WhatToFarm
/
Get started
12 Swap

Info about DONT-SOL pair

Price USD
$0.00004825
Price
0.06374 SOL
TVL
$223,704.66
MKT CAP
$20.3M
5m
4.68%
1h
33.11%
4h
-4.24%
24h
220%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
Ged41n8Rh1S9hk1RAvkjjECBKHE6L87C9sjxZRaPdswd
DONT:
FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk
SOL:
So11111111111111111111111111111111111111112
Pooled DONT:
1.07B
Pooled SOL:
$1,334.36

DONT/SOL price stats on Solana

As of January 22, 2026, the current price of DONT token on DEX Meteora DLMM is $0.00004825. DONT price is up 220% in the last 24 hours. The trading history for the last 24 hours contains 2865 trades with trading volume of $1,385,211.55. DONT token contract is FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk with a market cap $20,268,943.22. The liquidity pool contract is Ged41n8Rh1S9hk1RAvkjjECBKHE6L87C9sjxZRaPdswd with total value locked (TVL) of $223,704.66. The DONT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DONT/SOL with the contract address Ged41n8Rh1S9hk1RAvkjjECBKHE6L87C9sjxZRaPdswd is $223,704.66.

The total transactions of DONT/SOL is 2865 in the last 24 hours, 1411 of which are buy transactions, and 1454 are sales transactions.

DONT/SOL pool has a trading volume of $1,385,211.55 in the last 24 hours.

The exchange rate of 1 DONT to SOL is 0.000000374, captured at 8:01 PM UTC.

The price of converting 1 DONT to USD is $0.00004825 today.

DONT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20268:00:58 PMsell$2.84$0.000048250.022060.0637458,981.11
avg1t...ZuME
38hG...NHJJ
01/22/20268:00:56 PMbuy$6.41$0.000048810.049750.063783131,474.82
GKznW...C3oZ
2fi2...bQib
01/22/20268:00:52 PMbuy$17$0.000048820.13170.063783348,233.37
2qpDU...5Ew4
3xAY...vx4b
01/22/20268:00:36 PMsell$0.04764$0.000048310.00036880.06374986.08
8L2y5...bt8j
3fc4...Tn95
01/22/20268:00:22 PMbuy$2,934.93$0.0000483622.720.06374460.68M
HZBmj...bvrm
2Tpf...Ks9b
01/22/20268:00:18 PMbuy$33.44$0.000048080.25910.063725695,582.52
2gKot...fwcv
5X3Z...zrYQ
01/22/20268:00:11 PMbuy$1.05$0.000048080.0081420.06372521,856.6
AgmLJ...zN51
4gjm...JEaz
01/22/20268:00:06 PMsell$796.54$0.000046966.160.06363716.96M
HQLeW...XSdu
2haS...w6jx
01/22/20268:00:01 PMsell$9.32$0.000047160.072170.063651197,666.25
CMXxv...FD7L
4Qri...cjwG
01/22/20267:59:59 PMsell$5.15$0.000047390.03990.063669108,756.68
3jYbd...BQFF
u9p9...DkRW
01/22/20267:59:59 PMsell$703.73$0.000047175.440.06365214.92M
HQLeW...XSdu
5X9S...RNuo
01/22/20267:59:58 PMbuy$2,884.79$0.0000474522.330.06367360.79M
AgmLJ...zN51
5H8N...mRPV
01/22/20267:59:58 PMsell$162.87$0.000047391.260.0636693.44M
AgmLJ...zN51
WtEJ...sWTf
01/22/20267:59:58 PMsell$0.3163$0.000047390.0024490.0636696,674.34
HuTsh...pXiP
2UZV...EYmF
01/22/20267:59:39 PMsell$0.06023$0.000046490.00046580.0635961,295.5
HuTsh...pXiP
32bw...tV6P
01/22/20267:59:39 PMsell$5.24$0.000046490.040560.063596112,786.22
HuTsh...pXiP
5ykb...d4DX
01/22/20267:59:39 PMbuy$4,972.55$0.0000469938.460.063635105.81M
HZBmj...bvrm
3y5a...KTxd
01/22/20267:59:29 PMsell$796.24$0.000045796.160.06354517.39M
7DCa1...4hNo
u73K...nwxG
01/22/20267:59:25 PMsell$14.64$0.000046210.11340.063577316,984.89
TAPND...gMqi
4GnD...WZCQ
01/22/20267:59:25 PMsell$10.7$0.000046210.082870.063577231,672.33
3jYbd...BQFF
4MBT...i9wb