WhatToFarm
/
Get started
12 Swap

Info about DONT-SOL pair

Price USD
$0.0000765
Price
0.065957 SOL
TVL
$157,092.12
MKT CAP
$32.1M
5m
1.50%
1h
50.90%
4h
68.63%
24h
157%
Share
TXNS
613
Buys
299
Sells
314
Volume
283K
Telegram price alerts
Pair:
9DdSpr9E7AmEwojpeqnUSnH3mBi37FZLqUnCURvQBjpJ
DONT:
FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk
SOL:
So11111111111111111111111111111111111111112
Pooled DONT:
604.73M
Pooled SOL:
$862.98

DONT/SOL price stats on Solana

As of January 22, 2026, the current price of DONT token on DEX Meteora DLMM is $0.0000765. DONT price is up 157% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $283,193.21. DONT token contract is FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk with a market cap $32,131,629.21. The liquidity pool contract is 9DdSpr9E7AmEwojpeqnUSnH3mBi37FZLqUnCURvQBjpJ with total value locked (TVL) of $157,092.12. The DONT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DONT/SOL with the contract address 9DdSpr9E7AmEwojpeqnUSnH3mBi37FZLqUnCURvQBjpJ is $157,092.12.

The total transactions of DONT/SOL is 613 in the last 24 hours, 299 of which are buy transactions, and 314 are sales transactions.

DONT/SOL pool has a trading volume of $283,193.21 in the last 24 hours.

The exchange rate of 1 DONT to SOL is 0.0000005957, captured at 8:49 PM UTC.

The price of converting 1 DONT to USD is $0.0000765 today.

DONT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20268:48:34 PMsell$820.89$0.00007656.390.06595710.73M
2Yqj2...d6p4
ugiL...yRZy
01/22/20268:47:38 PMsell$405.32$0.000077663.150.0660435.22M
4KH9X...D8F6
BKUR...3p5H
01/22/20268:47:31 PMbuy$7,371.54$0.0000814457.350.06633690.51M
58pkt...DL8h
5jTv...YY9y
01/22/20268:47:28 PMbuy$4,598.64$0.0000796235.780.06619557.76M
H8Twc...qQ6J
5Uxa...odRj
01/22/20268:47:19 PMbuy$908.35$0.000076977.070.06599511.8M
7dGrd...uuUu
4Aow...eBPY
01/22/20268:47:14 PMbuy$1,160.03$0.000075239.020.06585615.42M
CEEXT...887C
wMD9...pHPp
01/22/20268:47:13 PMbuy$89.5$0.000073430.69660.0657151.22M
GQEZD...VWyA
4JW9...hSSD
01/22/20268:47:07 PMsell$13,253.09$0.00007075103.160.065507187.32M
3hmhy...tjWW
2ULP...Ag59
01/22/20268:46:48 PMbuy$1,988.51$0.0000753715.480.0658726.38M
AfHNj...srvk
4u9y...cBGP
01/22/20268:41:28 PMsell$229.16$0.000068741.780.0653573.33M
JD38n...624k
2pWs...tVxv
01/22/20268:40:23 PMsell$141.25$0.00006951.10.0654142.03M
HtyfD...A6tZ
twvk...9mVZ
01/22/20268:40:22 PMsell$45.91$0.000070070.35770.065458655,297.5
HuTsh...pXiP
298r...7JMp
01/22/20268:40:14 PMsell$560.89$0.000070064.360.0654578.01M
7rtiK...Xy1q
4cvS...Stns
01/22/20268:39:12 PMbuy$5.37$0.000076460.04180.0659570,255.32
3jYbd...BQFF
xAPM...abG4
01/22/20268:39:12 PMsell$17,706.01$0.00007424137.770.065777238.48M
2MxsB...WQ8J
2iRm...2DKD
01/22/20268:39:12 PMbuy$637.44$0.000076464.960.065958.34M
k2btr...9xs9
2mN5...ffJf
01/22/20268:38:40 PMsell$61.58$0.000077070.47970.066004798,989.86
j1oeQ...nYbd
XYLJ...kniF
01/22/20268:38:06 PMbuy$24.98$0.000082030.19470.066392304,602.56
7twzM...bYm4
68gQ...sxb4
01/22/20268:38:05 PMbuy$509.46$0.000082033.970.0663926.21M
EiRT9...73BC
3EA7...WiUa
01/22/20268:37:29 PMbuy$884.59$0.000080236.880.06624111.03M
fZhmC...4ihi
jceK...hnw9