- WhatToFarm
- Solana
- Meteora DLMM
- DONT-SOL LPs
Info about DONT-SOL pair
- Pooled DONT:
- 482.46M
- Pooled SOL:
- $351.39
DONT/SOL price stats on Solana
As of January 22, 2026, the current price of DONT token on DEX Meteora DLMM is $0.00004045. DONT price is up 130% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $133,978.83. DONT token contract is FbmmdcCYHL7WETG89xtWmNFMzQAaQ8Zs9NXVbimibonk with a market cap $16,991,324.42. The liquidity pool contract is AetygtHtPvSLdK3BaVxg44iJPkPmdiCu1yJPyu3aTFjZ with total value locked (TVL) of $64,396.74. The DONT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DONT/SOL now?
The current liquidity of DONT/SOL with the contract address AetygtHtPvSLdK3BaVxg44iJPkPmdiCu1yJPyu3aTFjZ is $64,396.74.
How many transactions are there in the DONT/SOL pool in the last 24 hours?
The total transactions of DONT/SOL is 278 in the last 24 hours, 160 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the DONT/SOL pool in the last 24 hours?
DONT/SOL pool has a trading volume of $133,978.83 in the last 24 hours.
What is the exchange rate of 1 DONT to SOL?
The exchange rate of 1 DONT to SOL is 0.0000003167, captured at 5:34 PM UTC.
How much is 1 DONT in dollars?
The price of converting 1 DONT to USD is $0.00004045 today.
DONT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:26:26 PM | buy | $34.19 | $0.00004045 | 0.2677 | 0.063167 | 845,133.89 | 4c5D...UTQF | |
| 01/22/2026 | 5:26:09 PM | buy | $69.91 | $0.00004046 | 0.5472 | 0.063167 | 1.73M | axho...VMLa | |
| 01/22/2026 | 5:26:08 PM | buy | $99.04 | $0.00003992 | 0.7751 | 0.063124 | 2.48M | 5iG3...GgC5 | |
| 01/22/2026 | 5:14:03 PM | sell | $457.9 | $0.0000347 | 3.57 | 0.062711 | 13.19M | 4mq8...Lapg | |
| 01/22/2026 | 4:56:46 PM | sell | $460.91 | $0.00003607 | 3.6 | 0.062824 | 12.78M | 6zMh...9m3t | |
| 01/22/2026 | 4:55:07 PM | sell | $69.84 | $0.00003947 | 0.5465 | 0.063089 | 1.77M | Ggdd...52aC | |
| 01/22/2026 | 4:54:45 PM | sell | $8.17 | $0.00004058 | 0.06405 | 0.063178 | 201,551.43 | 66kr...s4nv | |
| 01/22/2026 | 4:52:35 PM | sell | $447.67 | $0.00004179 | 3.49 | 0.063262 | 10.71M | 4W7e...B4Mg | |
| 01/22/2026 | 4:52:20 PM | sell | $66.54 | $0.00004286 | 0.5198 | 0.063348 | 1.55M | 2Qg5...xCN6 | |
| 01/22/2026 | 4:46:56 PM | buy | $87.49 | $0.00004783 | 0.6842 | 0.06374 | 1.83M | 2fRm...togU | |
| 01/22/2026 | 4:39:48 PM | sell | $61.37 | $0.00004111 | 0.4812 | 0.063223 | 1.49M | 2SSL...35mQ | |
| 01/22/2026 | 4:39:45 PM | sell | $19.87 | $0.00004171 | 0.1559 | 0.063273 | 476,418.6 | 8gf5...SC6i | |
| 01/22/2026 | 4:38:16 PM | sell | $156.47 | $0.0000423 | 1.22 | 0.063319 | 3.7M | 3UFy...vsWE | |
| 01/22/2026 | 4:38:07 PM | sell | $182.92 | $0.00004235 | 1.43 | 0.063321 | 4.32M | 2GTT...zjVV | |
| 01/22/2026 | 4:38:07 PM | sell | $54.04 | $0.00004235 | 0.4238 | 0.063321 | 1.28M | 4rgu...FTje | |
| 01/22/2026 | 4:37:35 PM | sell | $868.2 | $0.00004373 | 6.81 | 0.063434 | 19.85M | 47Fe...u7KR | |
| 01/22/2026 | 4:32:42 PM | buy | $33.45 | $0.0000499 | 0.2619 | 0.063907 | 670,358.99 | 4ro2...Fpj1 | |
| 01/22/2026 | 4:32:40 PM | buy | $11.54 | $0.0000499 | 0.0904 | 0.063907 | 231,367.55 | 37V4...bfDE | |
| 01/22/2026 | 4:32:31 PM | buy | $630.84 | $0.00004904 | 4.93 | 0.063837 | 12.86M | 29G7...WU8W | |
| 01/22/2026 | 4:32:27 PM | buy | $210.7 | $0.00004774 | 1.64 | 0.063738 | 4.41M | bgG4...Ywi9 |