- WhatToFarm
- Solana
- Meteora DLMM
- Defiant-SOL LPs
Info about Defiant-SOL pair
- Pooled Defiant:
- 3.58M
- Pooled SOL:
- $565.62
Defiant/SOL price stats on Solana
As of April 20, 2025, the current price of Defiant token on DEX Meteora DLMM is $0.01243. Defiant price is up 8.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6,876.11. Defiant token contract is DPTP4fUfWuwVTgCmttWBu6Sy5B9TeCTBjc2YKgpDpump with a market cap $12,432,836.27. The liquidity pool contract is E9mZvDij8APWLmM46wLKNdv1UaQx9LPUFseueRwNZyDJ with total value locked (TVL) of $121,993.60. The Defiant/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Defiant/SOL now?
The current liquidity of Defiant/SOL with the contract address E9mZvDij8APWLmM46wLKNdv1UaQx9LPUFseueRwNZyDJ is $121,993.60.
How many transactions are there in the Defiant/SOL pool in the last 24 hours?
The total transactions of Defiant/SOL is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Defiant/SOL pool in the last 24 hours?
Defiant/SOL pool has a trading volume of $6,876.11 in the last 24 hours.
What is the exchange rate of 1 Defiant to SOL?
The exchange rate of 1 Defiant to SOL is 0.00009076, captured at 1:41 PM UTC.
How much is 1 Defiant in dollars?
The price of converting 1 Defiant to USD is $0.01243 today.
Defiant-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 12:59:41 PM | buy | $615.97 | $0.01243 | 4.49 | 0.00009076 | 49,544 | 5Ag3...Kkgk | |
| 04/20/2025 | 12:06:03 PM | sell | $0.6479 | $0.01304 | 0.004743 | 0.00009548 | 49.67 | 2hbw...fb1e | |
| 04/20/2025 | 9:59:52 AM | buy | $119.85 | $0.01204 | 0.8607 | 0.00008651 | 9,948.1 | vGRX...iADn | |
| 04/20/2025 | 7:34:28 AM | buy | $263.76 | $0.01275 | 1.89 | 0.00009152 | 20,681.63 | 3L7Q...2HX2 | |
| 04/20/2025 | 7:30:46 AM | sell | $17.78 | $0.01192 | 0.1278 | 0.00008576 | 1,490.53 | 3E7r...7D8Y | |
| 04/20/2025 | 6:44:39 AM | sell | $786.96 | $0.01278 | 5.61 | 0.00009117 | 61,535.47 | 2QQm...iATV | |
| 04/20/2025 | 5:56:24 AM | buy | $126.36 | $0.01273 | 0.8958 | 0.00009025 | 9,925.89 | LBmu...6Jj4 | |
| 04/20/2025 | 2:46:07 AM | sell | $51.03 | $0.01185 | 0.3605 | 0.00008375 | 4,304.7 | 3gHg...oqYJ | |
| 04/20/2025 | 1:20:36 AM | buy | $24.53 | $0.01184 | 0.1739 | 0.00008397 | 2,071.8 | 4J3M...97rv | |
| 04/19/2025 | 10:34:01 PM | buy | $1,025.59 | $0.01119 | 7.35 | 0.0000803 | 91,616.18 | 4DQu...TAYE | |
| 04/19/2025 | 9:10:02 PM | buy | $716.27 | $0.01016 | 5.15 | 0.00007314 | 70,474.03 | 3eoU...QdRB | |
| 04/19/2025 | 9:10:01 PM | buy | $23.87 | $0.01014 | 0.1719 | 0.00007306 | 2,353.88 | 5p1L...zkCT | |
| 04/19/2025 | 8:49:22 PM | buy | $61.33 | $0.009963 | 0.441 | 0.00007163 | 6,156.4 | 5ZR1...6yPe | |
| 04/19/2025 | 8:38:33 PM | buy | $5.95 | $0.01066 | 0.04291 | 0.00007684 | 558.4 | 5cFS...k5vu | |
| 04/19/2025 | 8:31:09 PM | sell | $2,918.25 | $0.01042 | 21.04 | 0.00007514 | 280,000 | 5KfG...bjne | |
| 04/19/2025 | 3:09:09 PM | buy | $113.99 | $0.01127 | 0.8156 | 0.00008071 | 10,105.77 | op5y...AsRY | |
| 04/19/2025 | 2:11:02 PM | sell | $3.89 | $0.01149 | 0.02784 | 0.00008226 | 338.46 | 3akA...NzMs | |
| 04/19/2025 | 11:36:19 AM | sell | $1.62 | $0.01107 | 0.0117 | 0.00007965 | 146.96 | tPkW...K2m8 | |
| 04/19/2025 | 10:33:01 AM | buy | $64.09 | $0.01135 | 0.46 | 0.00008149 | 5,644.41 | 4rU5...mHt4 | |
| 04/19/2025 | 9:17:06 AM | buy | $1,300.06 | $0.01197 | 9.31 | 0.00008579 | 108,570.35 | 2GVJ...9sPa |