- WhatToFarm
- Solana
- Meteora DLMM
- DBR-USDC LPs
Info about DBR-USDC pair
- Pooled DBR:
- 453,925.75
- Pooled USDC:
- $481.95
DBR/USDC price stats on Solana
As of December 19, 2025, the current price of DBR token on DEX Meteora DLMM is $0.01944. DBR price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.31. DBR token contract is DBRiDgJAMsM95moTzJs7M9LnkGErpbv9v6CUR1DXnUu5 with a market cap $194,405,871.45. The liquidity pool contract is 39C9bsaYTd7VwXS3rFi7hVUnRELHUaWmWHjJuU39wucK with total value locked (TVL) of $963.91. The DBR/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DBR/USDC now?
The current liquidity of DBR/USDC with the contract address 39C9bsaYTd7VwXS3rFi7hVUnRELHUaWmWHjJuU39wucK is $963.91.
How many transactions are there in the DBR/USDC pool in the last 24 hours?
The total transactions of DBR/USDC is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DBR/USDC pool in the last 24 hours?
DBR/USDC pool has a trading volume of $12.31 in the last 24 hours.
What is the exchange rate of 1 DBR to USDC?
The exchange rate of 1 DBR to USDC is 0.01944, captured at 10:00 AM UTC.
How much is 1 DBR in dollars?
The price of converting 1 DBR to USD is $0.01944 today.
DBR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:49:49 AM | sell | $3.46 | $0.01944 | 3.46 | 0.01944 | 178.48 | 4Tgn...w16N | |
| 12/19/2025 | 1:25:23 AM | sell | $3.39 | $0.01963 | 3.39 | 0.01963 | 172.87 | 4C8i...TbDW | |
| 12/19/2025 | 1:25:22 AM | sell | $0.005947 | $0.01982 | 0.005947 | 0.01982 | 0.2999 | 3XMC...ewVu | |
| 12/19/2025 | 1:25:09 AM | sell | $3.31 | $0.01983 | 3.31 | 0.01983 | 167.4 | EKdN...K4XL | |
| 12/19/2025 | 1:25:07 AM | sell | $0.02755 | $0.02003 | 0.02755 | 0.02003 | 1.37 | 4CGh...LwbT | |
| 12/19/2025 | 12:30:55 AM | sell | $0.000086 | $0.02022 | 0.000086 | 0.02022 | 0.004252 | 3Dpp...NP7X | |
| 12/18/2025 | 5:23:48 PM | sell | $2.09 | $0.02022 | 2.09 | 0.02022 | 103.68 | 3WBj...5qmJ | |
| 12/17/2025 | 6:49:57 PM | sell | $3.24 | $0.02003 | 3.24 | 0.02003 | 161.98 | 5aRj...C9Xy | |
| 12/17/2025 | 2:47:51 PM | sell | $2.79 | $0.02023 | 2.79 | 0.02023 | 138 | fRvR...1M6X | |
| 12/17/2025 | 2:44:06 PM | sell | $0.4016 | $0.02023 | 0.4016 | 0.02023 | 19.85 | 665y...LhyR | |
| 12/17/2025 | 7:15:01 AM | sell | $3.12 | $0.02043 | 3.12 | 0.02043 | 152.94 | kFsA...PyJq | |
| 12/16/2025 | 9:46:00 AM | sell | $0.00985 | $0.02063 | 0.00985 | 0.02063 | 0.4773 | 3Ywm...a8aP | |
| 12/16/2025 | 8:55:57 AM | sell | $3.04 | $0.02063 | 3.04 | 0.02063 | 147.64 | 3Yxv...w4kx | |
| 12/16/2025 | 12:25:36 AM | sell | $3.13 | $0.02041 | 3.13 | 0.02041 | 153.68 | 5Gte...meAm | |
| 12/16/2025 | 12:20:22 AM | sell | $3.05 | $0.02061 | 3.05 | 0.02061 | 148.34 | 2F4w...VQQD | |
| 12/16/2025 | 12:19:42 AM | sell | $2.97 | $0.02082 | 2.97 | 0.02082 | 142.97 | b8X7...JcWQ | |
| 12/16/2025 | 12:16:10 AM | sell | $2.91 | $0.02104 | 2.91 | 0.02104 | 138.63 | MaCb...sEZy | |
| 12/16/2025 | 12:15:55 AM | sell | $0.02809 | $0.02119 | 0.02809 | 0.02119 | 1.32 | 3cAn...UCfm | |
| 12/16/2025 | 12:11:32 AM | sell | $2.83 | $0.02125 | 2.83 | 0.02125 | 133.58 | 27z3...VHDD | |
| 12/16/2025 | 12:04:44 AM | sell | $2.91 | $0.02103 | 2.91 | 0.02103 | 138.44 | 3n5G...b7EV |