- WhatToFarm
- Solana
- Meteora DLMM
- DARK-SOL LPs
Info about DARK-SOL pair
- Pooled DARK:
- 802,030.43
- Pooled SOL:
- $592.5
DARK/SOL price stats on Solana
As of April 19, 2025, the current price of DARK token on DEX Meteora DLMM is $0.03197. DARK price is down -10.08% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $51,082.36. DARK token contract is 8BtoThi2ZoXnF7QQK1Wjmh2JuBw9FjVvhnGMVZ2vpump with a market cap $31,966,008.71. The liquidity pool contract is 77Qi2mTMjfTJNDvZdQbas9YnWgzGK6itWBFu8FsCu6or with total value locked (TVL) of $108,297.15. The DARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DARK/SOL now?
The current liquidity of DARK/SOL with the contract address 77Qi2mTMjfTJNDvZdQbas9YnWgzGK6itWBFu8FsCu6or is $108,297.15.
How many transactions are there in the DARK/SOL pool in the last 24 hours?
The total transactions of DARK/SOL is 92 in the last 24 hours, 40 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the DARK/SOL pool in the last 24 hours?
DARK/SOL pool has a trading volume of $51,082.36 in the last 24 hours.
What is the exchange rate of 1 DARK to SOL?
The exchange rate of 1 DARK to SOL is 0.0002291, captured at 11:09 PM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.03197 today.
DARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 11:07:25 PM | sell | $1,156.26 | $0.03197 | 8.28 | 0.0002291 | 36,165.07 | NaWA...qStT | |
| 04/19/2025 | 10:51:03 PM | sell | $0.01255 | $0.03226 | 0.0000901 | 0.0002315 | 0.3891 | 4Pti...sPJo | |
| 04/19/2025 | 10:42:15 PM | buy | $126.83 | $0.03228 | 0.9102 | 0.0002317 | 3,928.35 | 2gPK...AY4F | |
| 04/19/2025 | 10:34:01 PM | buy | $996.65 | $0.03162 | 7.15 | 0.000227 | 31,513.92 | 4L54...kNMt | |
| 04/19/2025 | 9:53:09 PM | sell | $0.5545 | $0.03186 | 0.003989 | 0.0002292 | 17.4 | Bzb2...HFvh | |
| 04/19/2025 | 9:52:24 PM | sell | $15.94 | $0.03188 | 0.1146 | 0.0002292 | 500 | 5zLX...y8Xo | |
| 04/19/2025 | 9:34:39 PM | sell | $1,015.39 | $0.03216 | 7.31 | 0.0002315 | 31,573.14 | 47cq...8tAc | |
| 04/19/2025 | 8:33:12 PM | buy | $568.32 | $0.03273 | 4.1 | 0.0002362 | 17,362.75 | 4BF1...xQGe | |
| 04/19/2025 | 8:24:19 PM | sell | $264.22 | $0.0327 | 1.9 | 0.0002361 | 8,079.21 | 2yWw...xMuF | |
| 04/19/2025 | 8:20:40 PM | sell | $1,594.9 | $0.03295 | 11.49 | 0.0002375 | 48,400.05 | 5nNz...1cmk | |
| 04/19/2025 | 7:26:58 PM | buy | $37.43 | $0.03508 | 0.2704 | 0.0002534 | 1,066.99 | 4VZv...zuet | |
| 04/19/2025 | 7:06:35 PM | sell | $294.15 | $0.03533 | 2.12 | 0.0002554 | 8,325.49 | zxDt...uKd6 | |
| 04/19/2025 | 6:59:23 PM | sell | $105.94 | $0.03606 | 0.7649 | 0.0002604 | 2,937.62 | 5PNE...98aB | |
| 04/19/2025 | 6:56:57 PM | sell | $363.11 | $0.03631 | 2.62 | 0.000262 | 10,000 | 3FqB...tdCM | |
| 04/19/2025 | 6:56:52 PM | sell | $334.02 | $0.03647 | 2.41 | 0.0002631 | 9,158.02 | D27c...Qp9q | |
| 04/19/2025 | 6:55:10 PM | sell | $1,176.96 | $0.03678 | 8.48 | 0.0002652 | 32,000 | 4b5U...SFzL | |
| 04/19/2025 | 6:21:51 PM | buy | $2.99 | $0.03766 | 0.02157 | 0.0002716 | 79.45 | 5ocZ...XkYZ | |
| 04/19/2025 | 5:46:46 PM | buy | $58.47 | $0.03665 | 0.4204 | 0.0002636 | 1,595.05 | 5M7W...r3nP | |
| 04/19/2025 | 5:32:34 PM | buy | $5.83 | $0.03615 | 0.04208 | 0.000261 | 161.23 | 3qiP...Vaby | |
| 04/19/2025 | 4:41:02 PM | sell | $893.94 | $0.03428 | 6.46 | 0.0002479 | 26,073.87 | 4zGn...no8f |