- WhatToFarm
- Solana
- Meteora
- DARK-SOL LPs
Info about DARK-SOL pair
- Pooled DARK:
- 2M
- Pooled SOL:
- $288.78
DARK/SOL price stats on Solana
As of May 9, 2025, the current price of DARK token on DEX Meteora is $0.01223. DARK price is down -18.84% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $34,072.32. DARK token contract is 8BtoThi2ZoXnF7QQK1Wjmh2JuBw9FjVvhnGMVZ2vpump with a market cap $12,237,356.70. The liquidity pool contract is CF4GcjW3LM3mG7Z3VxaqkLfSGaeJ1HzxGkmcsuPoZSCC with total value locked (TVL) of $74,294.28. The DARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DARK/SOL now?
The current liquidity of DARK/SOL with the contract address CF4GcjW3LM3mG7Z3VxaqkLfSGaeJ1HzxGkmcsuPoZSCC is $74,294.28.
How many transactions are there in the DARK/SOL pool in the last 24 hours?
The total transactions of DARK/SOL is 71 in the last 24 hours, 22 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the DARK/SOL pool in the last 24 hours?
DARK/SOL pool has a trading volume of $34,072.32 in the last 24 hours.
What is the exchange rate of 1 DARK to SOL?
The exchange rate of 1 DARK to SOL is 0.00007096, captured at 7:12 PM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.01223 today.
DARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:10:09 PM | buy | $98.78 | $0.01223 | 0.5727 | 0.00007096 | 8,070.96 | 2v2E...EUSU | |
| 05/09/2025 | 7:06:37 PM | sell | $14,348.07 | $812.28 | 83.3 | 4.71 | 17.66 | 2e6g...Va2n | |
| 05/09/2025 | 7:06:37 PM | sell | $8.5 | $0.01171 | 0.04938 | 0.00006798 | 726.39 | 4vXL...cBkg | |
| 05/09/2025 | 6:43:34 PM | sell | $278.2 | $859.86 | 1.61 | 4.99 | 0.3235 | 3jmj...K1uj | |
| 05/09/2025 | 6:09:23 PM | sell | $201.14 | $810.41 | 1.17 | 4.71 | 0.2481 | 5Ycc...gYZA | |
| 05/09/2025 | 6:09:23 PM | sell | $901.88 | $0.01215 | 5.24 | 0.0000707 | 74,226.32 | 4rwK...E6yM | |
| 05/09/2025 | 4:09:15 PM | sell | $7.3 | $843.13 | 0.04334 | 4.99 | 0.00867 | 4EB6...KsVQ | |
| 05/09/2025 | 4:08:57 PM | sell | $1,149.38 | $0.01242 | 6.8 | 0.00007362 | 92,486.51 | 2MsV...642N | |
| 05/09/2025 | 2:22:14 PM | sell | $464.89 | $0.01305 | 2.72 | 0.00007656 | 35,609.35 | 4NMA...wdWJ | |
| 05/09/2025 | 2:22:03 PM | sell | $196.68 | $0.01306 | 1.15 | 0.00007655 | 15,053.38 | 3zcc...msZg | |
| 05/09/2025 | 2:21:59 PM | sell | $402.29 | $0.01305 | 2.35 | 0.00007651 | 30,815.13 | ms3C...p9sU | |
| 05/09/2025 | 2:06:03 PM | sell | $6.93 | $0.01361 | 0.04049 | 0.00007953 | 509.11 | 3cHE...UMnP | |
| 05/09/2025 | 2:04:19 PM | sell | $1,050.23 | $0.01365 | 6.11 | 0.00007953 | 76,892.02 | u5eJ...YtTY | |
| 05/09/2025 | 2:03:14 PM | sell | $61.29 | $0.01367 | 0.3565 | 0.00007953 | 4,482.31 | 3C1Z...CEYk | |
| 05/09/2025 | 12:55:18 PM | sell | $477.07 | $861.6 | 2.76 | 4.99 | 0.5537 | 2E6v...wAA7 | |
| 05/09/2025 | 12:16:18 PM | sell | $65.3 | $0.01412 | 0.383 | 0.00008281 | 4,625.02 | 3Mtn...phui | |
| 05/09/2025 | 12:14:17 PM | sell | $993.55 | $0.01414 | 5.81 | 0.00008281 | 70,232.68 | 3ZBR...fTQs | |
| 05/09/2025 | 9:49:52 AM | sell | $178.35 | $0.01426 | 1.07 | 0.00008602 | 12,505.51 | 4yQj...795e | |
| 05/09/2025 | 9:49:53 AM | sell | $2.12 | $0.01426 | 0.01282 | 0.00008602 | 149.06 | 5UUJ...1Nyb | |
| 05/09/2025 | 9:49:47 AM | sell | $856.39 | $0.01427 | 5.16 | 0.00008602 | 60,000 | 4gu4...1STu |