- WhatToFarm
- Solana
- Meteora
- DARK-SOL LPs
Info about DARK-SOL pair
- Pooled DARK:
- 621,838.25
- Pooled SOL:
- $390.01
DARK/SOL price stats on Solana
As of April 30, 2025, the current price of DARK token on DEX Meteora is $0.0247. DARK price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,439.19. DARK token contract is 8BtoThi2ZoXnF7QQK1Wjmh2JuBw9FjVvhnGMVZ2vpump with a market cap $24,704,677.36. The liquidity pool contract is CF4GcjW3LM3mG7Z3VxaqkLfSGaeJ1HzxGkmcsuPoZSCC with total value locked (TVL) of $72,805.78. The DARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DARK/SOL now?
The current liquidity of DARK/SOL with the contract address CF4GcjW3LM3mG7Z3VxaqkLfSGaeJ1HzxGkmcsuPoZSCC is $72,805.78.
How many transactions are there in the DARK/SOL pool in the last 24 hours?
The total transactions of DARK/SOL is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DARK/SOL pool in the last 24 hours?
DARK/SOL pool has a trading volume of $2,439.19 in the last 24 hours.
What is the exchange rate of 1 DARK to SOL?
The exchange rate of 1 DARK to SOL is 0.0001677, captured at 7:19 AM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.0247 today.
DARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 6:02:09 AM | sell | $18.78 | $0.0247 | 0.1275 | 0.0001677 | 760.33 | 2daV...D9qg | |
| 04/30/2025 | 4:53:02 AM | buy | $408.93 | $0.02501 | 2.77 | 0.0001696 | 16,349.02 | 3GAR...ZW7K | |
| 04/30/2025 | 4:53:00 AM | buy | $512.76 | $0.02479 | 3.47 | 0.0001681 | 20,681.47 | 5GFC...W3DN | |
| 04/30/2025 | 2:24:29 AM | buy | $133.05 | $0.02372 | 0.9056 | 0.0001615 | 5,607.21 | 2D9P...eTVG | |
| 04/29/2025 | 2:01:20 PM | sell | $62.86 | $0.02572 | 0.4264 | 0.0001744 | 2,444.19 | 1Usg...vsqS | |
| 04/29/2025 | 12:30:06 PM | buy | $577.05 | $0.0249 | 3.89 | 0.0001679 | 23,170.32 | 3gSF...u8wb | |
| 04/29/2025 | 12:26:43 PM | sell | $215.03 | $0.02392 | 1.45 | 0.0001613 | 8,989.48 | 5CXS...DuxB | |
| 04/29/2025 | 8:41:54 AM | sell | $510.69 | $0.02306 | 3.43 | 0.0001551 | 22,142.23 | 2z26...JTZW | |
| 04/29/2025 | 5:04:26 AM | buy | $500.67 | $0.02186 | 3.42 | 0.0001495 | 22,901.4 | 5Zi1...XSkK | |
| 04/29/2025 | 3:49:02 AM | sell | $484.73 | $0.02286 | 3.28 | 0.0001549 | 21,199.19 | 5a51...HUh9 | |
| 04/29/2025 | 12:31:16 AM | sell | $186.73 | $0.02489 | 1.25 | 0.0001677 | 7,500 | 2VeX...p5Ho | |
| 04/29/2025 | 12:30:28 AM | sell | $771.29 | $0.02453 | 5.2 | 0.0001654 | 31,435.7 | 2kJ1...3vCi | |
| 04/28/2025 | 11:38:52 PM | buy | $868.56 | $0.02588 | 5.86 | 0.0001746 | 33,553.44 | 2XLh...Gvry | |
| 04/28/2025 | 10:38:36 PM | buy | $892.91 | $0.0248 | 6.04 | 0.0001679 | 35,998.91 | 3qcW...RsKk | |
| 04/28/2025 | 9:10:19 PM | buy | $449.66 | $0.02474 | 3.05 | 0.0001681 | 18,171.65 | 5csg...Basm | |
| 04/28/2025 | 7:20:49 PM | sell | $47.48 | $0.02478 | 0.3213 | 0.0001677 | 1,915.78 | CPcg...5oTd | |
| 04/28/2025 | 6:55:30 PM | buy | $704.17 | $0.0257 | 4.79 | 0.000175 | 27,390.82 | 2yJP...dQD5 | |
| 04/28/2025 | 6:22:06 PM | buy | $436.03 | $0.02604 | 2.97 | 0.0001777 | 16,738.76 | 3dYc...Q32V | |
| 04/28/2025 | 6:09:24 PM | sell | $37.44 | $0.02463 | 0.2547 | 0.0001675 | 1,520.07 | 3mzc...isg8 | |
| 04/28/2025 | 9:55:05 AM | sell | $547.37 | $0.02976 | 3.6 | 0.0001962 | 18,388.74 | 3uru...auk2 |