- WhatToFarm
- Solana
- Meteora DLMM
- DARK-SOL LPs
Info about DARK-SOL pair
- Pooled DARK:
- 3.83M
- Pooled SOL:
- $2.42
DARK/SOL price stats on Solana
As of December 19, 2025, the current price of DARK token on DEX Meteora DLMM is $0.001547. DARK price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $435.43. DARK token contract is 8BtoThi2ZoXnF7QQK1Wjmh2JuBw9FjVvhnGMVZ2vpump with a market cap $1,547,011.69. The liquidity pool contract is 4LEue1KFSHaWGarDR8hy5VG8MFXhiuWgvvHAQXceepAJ with total value locked (TVL) of $614.12. The DARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DARK/SOL now?
The current liquidity of DARK/SOL with the contract address 4LEue1KFSHaWGarDR8hy5VG8MFXhiuWgvvHAQXceepAJ is $614.12.
How many transactions are there in the DARK/SOL pool in the last 24 hours?
The total transactions of DARK/SOL is 63 in the last 24 hours, 15 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the DARK/SOL pool in the last 24 hours?
DARK/SOL pool has a trading volume of $435.43 in the last 24 hours.
What is the exchange rate of 1 DARK to SOL?
The exchange rate of 1 DARK to SOL is 0.00001222, captured at 10:06 PM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.001547 today.
DARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:52:00 PM | sell | $9.84 | $0.001547 | 0.07776 | 0.00001222 | 6,361.45 | 5SmF...sXqC | |
| 12/19/2025 | 9:37:30 PM | sell | $5.45 | $0.001591 | 0.04297 | 0.00001254 | 3,425.43 | 2gje...wWAq | |
| 12/19/2025 | 9:22:42 PM | buy | $2.79 | $0.001651 | 0.02207 | 0.00001302 | 1,694.51 | 3i5L...ZWZg | |
| 12/19/2025 | 9:22:07 PM | buy | $5.61 | $0.001618 | 0.0443 | 0.00001277 | 3,468.57 | 5fHe...DLyM | |
| 12/19/2025 | 9:20:58 PM | buy | $6.41 | $0.001556 | 0.05061 | 0.00001227 | 4,123.49 | qaCf...eWdu | |
| 12/19/2025 | 9:19:56 PM | buy | $6.46 | $0.00154 | 0.05103 | 0.00001215 | 4,199.23 | 3PUz...KL3L | |
| 12/19/2025 | 9:11:24 PM | buy | $5.45 | $0.001445 | 0.04302 | 0.00001138 | 3,778.1 | 4wVJ...QmEn | |
| 12/19/2025 | 9:11:19 PM | buy | $23.24 | $0.001411 | 0.1831 | 0.00001112 | 16,470.09 | 2inY...Qmjh | |
| 12/19/2025 | 9:10:05 PM | buy | $28.74 | $0.001339 | 0.2263 | 0.00001054 | 21,464.37 | 2GkS...5tgE | |
| 12/19/2025 | 5:40:02 PM | sell | $6.99 | $0.001207 | 0.05606 | 0.059683 | 5,789.61 | LPwy...vTKt | |
| 12/19/2025 | 5:36:01 PM | sell | $5.96 | $0.001215 | 0.04795 | 0.059776 | 4,905.57 | 3FP7...H3V6 | |
| 12/19/2025 | 5:30:16 PM | sell | $0.9219 | $0.001222 | 0.00736 | 0.05976 | 754.19 | 5u3Y...2MfR | |
| 12/19/2025 | 5:27:20 PM | sell | $6.99 | $0.00124 | 0.05559 | 0.059864 | 5,636.26 | 4ZVz...pEnY | |
| 12/19/2025 | 5:27:13 PM | sell | $6.89 | $0.001253 | 0.05484 | 0.059969 | 5,500.92 | 2hEG...rdk7 | |
| 12/19/2025 | 5:21:07 PM | sell | $6.85 | $0.001267 | 0.05443 | 0.00001006 | 5,410.48 | JMtV...QBzY | |
| 12/19/2025 | 5:14:25 PM | sell | $6.8 | $0.001275 | 0.05403 | 0.00001013 | 5,330.92 | 3bgM...D1c2 | |
| 12/19/2025 | 5:10:52 PM | sell | $6.75 | $0.00129 | 0.05362 | 0.00001024 | 5,232.31 | mewR...Hxeo | |
| 12/19/2025 | 5:07:21 PM | sell | $6.68 | $0.001301 | 0.05321 | 0.00001036 | 5,136.41 | 4cEq...9Dty | |
| 12/19/2025 | 5:04:35 PM | sell | $0.06 | $0.001313 | 0.0004786 | 0.00001047 | 45.7 | 2Mvm...eG5T | |
| 12/19/2025 | 4:58:29 PM | sell | $6.41 | $0.001367 | 0.05117 | 0.00001091 | 4,690.18 | 3PGM...V1Pw |