- WhatToFarm
- Solana
- Meteora DLMM
- DARK-SOL LPs
Info about DARK-SOL pair
- Pooled DARK:
- 12.97M
- Pooled SOL:
- $3,365.61
DARK/SOL price stats on Solana
As of April 20, 2025, the current price of DARK token on DEX Meteora DLMM is $0.02912. DARK price is down -12.54% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $578,627.86. DARK token contract is 8BtoThi2ZoXnF7QQK1Wjmh2JuBw9FjVvhnGMVZ2vpump with a market cap $29,117,682.45. The liquidity pool contract is 4LEue1KFSHaWGarDR8hy5VG8MFXhiuWgvvHAQXceepAJ with total value locked (TVL) of $854,843.66. The DARK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DARK/SOL now?
The current liquidity of DARK/SOL with the contract address 4LEue1KFSHaWGarDR8hy5VG8MFXhiuWgvvHAQXceepAJ is $854,843.66.
How many transactions are there in the DARK/SOL pool in the last 24 hours?
The total transactions of DARK/SOL is 119 in the last 24 hours, 65 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the DARK/SOL pool in the last 24 hours?
DARK/SOL pool has a trading volume of $578,627.86 in the last 24 hours.
What is the exchange rate of 1 DARK to SOL?
The exchange rate of 1 DARK to SOL is 0.0002054, captured at 2:53 AM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.02912 today.
DARK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 1:58:53 AM | sell | $8,051.03 | $0.02912 | 56.8 | 0.0002054 | 276,448.16 | ndFV...zqhG | |
| 04/20/2025 | 1:58:31 AM | sell | $1,835.11 | $0.02943 | 12.93 | 0.0002075 | 62,341.38 | 3vhg...Lxz4 | |
| 04/20/2025 | 1:58:27 AM | sell | $6,701.84 | $0.02943 | 47.24 | 0.0002075 | 227,657.01 | 4zHm...3ty8 | |
| 04/20/2025 | 1:19:36 AM | buy | $4,889.46 | $0.03092 | 34.7 | 0.0002194 | 158,123.56 | 2gJQ...ce39 | |
| 04/20/2025 | 1:08:19 AM | buy | $49.99 | $0.03041 | 0.3552 | 0.000216 | 1,643.76 | 5roC...onR2 | |
| 04/20/2025 | 1:07:34 AM | buy | $900.13 | $0.03039 | 6.39 | 0.000216 | 29,611.54 | 5KFp...4yGu | |
| 04/20/2025 | 12:58:28 AM | buy | $3,935.22 | $0.03019 | 27.97 | 0.0002146 | 130,308.82 | 4ZTB...VvRq | |
| 04/20/2025 | 12:42:51 AM | buy | $40.07 | $0.02985 | 0.2843 | 0.0002118 | 1,342.25 | 4if5...77PM | |
| 04/20/2025 | 12:21:23 AM | sell | $10,479.16 | $0.02958 | 74.54 | 0.0002104 | 354,165.92 | ucRt...VTof | |
| 04/20/2025 | 12:17:37 AM | sell | $15,214.77 | $0.03033 | 107.76 | 0.0002148 | 501,611.25 | 3JMC...7aeS | |
| 04/20/2025 | 12:17:27 AM | sell | $727.66 | $0.03078 | 5.15 | 0.0002179 | 23,639.1 | xLWZ...Zzvm | |
| 04/20/2025 | 12:13:41 AM | sell | $10,338.22 | $0.03143 | 73.46 | 0.0002234 | 328,826.41 | eUXV...iMzv | |
| 04/19/2025 | 11:48:48 PM | buy | $3,465.04 | $0.03304 | 24.78 | 0.0002363 | 104,873.89 | 4Zur...qB6n | |
| 04/19/2025 | 11:44:46 PM | buy | $833.79 | $0.03272 | 5.97 | 0.0002342 | 25,481.42 | 2vcB...D9QN | |
| 04/19/2025 | 11:36:47 PM | buy | $2,061.76 | $0.03227 | 14.8 | 0.0002316 | 63,876.14 | 5FFh...th54 | |
| 04/19/2025 | 11:34:03 PM | buy | $4,708.21 | $0.03192 | 33.83 | 0.0002293 | 147,491.5 | 3Vfy...WrfT | |
| 04/19/2025 | 11:17:30 PM | sell | $477.06 | $0.03128 | 3.42 | 0.0002247 | 15,250 | 3woQ...9fa4 | |
| 04/19/2025 | 10:44:58 PM | buy | $139.21 | $0.03261 | 0.999 | 0.000234 | 4,268.95 | 24pq...5zNA | |
| 04/19/2025 | 10:41:16 PM | buy | $7,451.29 | $0.03234 | 53.43 | 0.0002319 | 230,381.42 | 2Jym...Az5k | |
| 04/19/2025 | 10:20:03 PM | sell | $681.37 | $0.03092 | 4.9 | 0.0002225 | 22,035.4 | 3nwU...Kzjf |