- WhatToFarm
- Solana
- Meteora DLMM
- CTM-SOL LPs
Info about CTM-SOL pair
- Pooled CTM:
- 9.6M
- Pooled SOL:
- $3,905.81
CTM/SOL price stats on Solana
As of April 27, 2026, the current price of CTM token on DEX Meteora DLMM is $0.2123. CTM price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 2212 trades with trading volume of $299,429.29. CTM token contract is C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888 with a market cap $62,927,948.89. The liquidity pool contract is JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ with total value locked (TVL) of $2,368,475.32. The CTM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CTM/SOL now?
The current liquidity of CTM/SOL with the contract address JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ is $2,368,475.32.
How many transactions are there in the CTM/SOL pool in the last 24 hours?
The total transactions of CTM/SOL is 2212 in the last 24 hours, 1205 of which are buy transactions, and 1007 are sales transactions.
What is the trading volume in the CTM/SOL pool in the last 24 hours?
CTM/SOL pool has a trading volume of $299,429.29 in the last 24 hours.
What is the exchange rate of 1 CTM to SOL?
The exchange rate of 1 CTM to SOL is 0.002518, captured at 3:36 PM UTC.
How much is 1 CTM in dollars?
The price of converting 1 CTM to USD is $0.2123 today.
CTM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:35:53 PM | buy | $87.36 | $0.2123 | 1.03 | 0.002518 | 411.34 | 5q22...yKYH | |
| 04/27/2026 | 3:35:48 PM | sell | $221.49 | $0.2121 | 2.62 | 0.002518 | 1,044.05 | 2aL8...fwf9 | |
| 04/27/2026 | 3:35:22 PM | buy | $93.95 | $0.2122 | 1.11 | 0.002518 | 442.74 | 2xrA...b5eT | |
| 04/27/2026 | 3:35:09 PM | buy | $93.77 | $0.2123 | 1.11 | 0.002518 | 441.54 | 5DRk...P4qr | |
| 04/27/2026 | 3:35:02 PM | sell | $212.42 | $0.2123 | 2.51 | 0.002518 | 1,000.52 | uJ5Q...Xs4d | |
| 04/27/2026 | 3:34:33 PM | sell | $124.19 | $0.2124 | 1.47 | 0.002522 | 584.65 | 63ck...bQQw | |
| 04/27/2026 | 3:34:29 PM | buy | $103.28 | $0.2125 | 1.22 | 0.002524 | 485.85 | 5U8P...LRp8 | |
| 04/27/2026 | 3:34:04 PM | sell | $159.83 | $0.2129 | 1.89 | 0.002528 | 750.65 | 2h33...AGCU | |
| 04/27/2026 | 3:33:46 PM | buy | $126.09 | $0.2133 | 1.49 | 0.002532 | 591.11 | 4YVF...JGPf | |
| 04/27/2026 | 3:33:38 PM | sell | $75.18 | $0.213 | 0.8917 | 0.002527 | 352.85 | 2jp5...3r2e | |
| 04/27/2026 | 3:33:26 PM | buy | $141.37 | $0.2126 | 1.67 | 0.002523 | 664.8 | 3CN7...SYMw | |
| 04/27/2026 | 3:33:23 PM | buy | $102.15 | $0.2124 | 1.21 | 0.002518 | 480.86 | 3v5A...T7U9 | |
| 04/27/2026 | 3:33:10 PM | sell | $205.87 | $0.2123 | 2.44 | 0.002518 | 969.34 | 3S8C...ora5 | |
| 04/27/2026 | 3:32:58 PM | buy | $155.15 | $0.2124 | 1.83 | 0.002518 | 730.32 | 5DJ3...s7Ts | |
| 04/27/2026 | 3:32:56 PM | buy | $103.78 | $0.2124 | 1.23 | 0.002518 | 488.51 | 26HJ...TfyU | |
| 04/27/2026 | 3:32:42 PM | buy | $113.06 | $0.2124 | 1.34 | 0.002518 | 532.18 | 3Uxa...zAQK | |
| 04/27/2026 | 3:32:26 PM | sell | $132.52 | $0.2123 | 1.57 | 0.002518 | 623.98 | 3cFv...eVwG | |
| 04/27/2026 | 3:32:24 PM | buy | $88.29 | $0.2124 | 1.04 | 0.002518 | 415.62 | 37sR...FTFZ | |
| 04/27/2026 | 3:32:17 PM | buy | $175.31 | $0.212 | 2.07 | 0.002513 | 826.81 | tZEN...ffwZ | |
| 04/27/2026 | 3:32:02 PM | buy | $132.39 | $0.2106 | 1.57 | 0.002498 | 628.39 | 2UtJ...utMX |