Info about CTM-SOL pair
- Pooled CTM:
- 9.61M
- Pooled SOL:
- $3,598.11
CTM/SOL price stats on Solana
As of August 6, 2026, the current price of CTM token on DEX Meteora DLMM is $0.1939. CTM price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 6608 trades with trading volume of $40,353.36. CTM token contract is C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888 with a market cap $57,475,993.60. The liquidity pool contract is JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ with total value locked (TVL) of $2,125,426.37. The CTM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CTM/SOL now?
The current liquidity of CTM/SOL with the contract address JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ is $2,125,426.37.
How many transactions are there in the CTM/SOL pool in the last 24 hours?
The total transactions of CTM/SOL is 6608 in the last 24 hours, 3310 of which are buy transactions, and 3298 are sales transactions.
What is the trading volume in the CTM/SOL pool in the last 24 hours?
CTM/SOL pool has a trading volume of $40,353.36 in the last 24 hours.
What is the exchange rate of 1 CTM to SOL?
The exchange rate of 1 CTM to SOL is 0.002663, captured at 8:50 PM UTC.
How much is 1 CTM in dollars?
The price of converting 1 CTM to USD is $0.1939 today.
CTM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 8:50:07 PM | buy | $5.79 | $0.1939 | 0.07953 | 0.002663 | 29.86 | 49Ud...VdTf | |
| 08/06/2026 | 8:49:54 PM | sell | $5.79 | $0.1939 | 0.07954 | 0.002662 | 29.87 | 3D5r...8z8Y | |
| 08/06/2026 | 8:49:41 PM | buy | $6.04 | $0.1939 | 0.08297 | 0.002663 | 31.15 | 42eW...2ArZ | |
| 08/06/2026 | 8:49:28 PM | sell | $6.04 | $0.1939 | 0.08298 | 0.002662 | 31.16 | 3yjq...P7rz | |
| 08/06/2026 | 8:49:15 PM | buy | $5.79 | $0.1941 | 0.07952 | 0.002663 | 29.86 | 2qY9...SQpu | |
| 08/06/2026 | 8:49:02 PM | sell | $5.79 | $0.194 | 0.07953 | 0.002662 | 29.87 | 2fZi...mq8T | |
| 08/06/2026 | 8:48:49 PM | buy | $5.79 | $0.1941 | 0.07952 | 0.002663 | 29.86 | 2765...2yET | |
| 08/06/2026 | 8:48:36 PM | sell | $5.79 | $0.194 | 0.07953 | 0.002662 | 29.87 | 2qsM...D9ky | |
| 08/06/2026 | 8:48:23 PM | buy | $5.79 | $0.1941 | 0.07954 | 0.002663 | 29.86 | 5WXz...3W4y | |
| 08/06/2026 | 8:48:10 PM | buy | $5.79 | $0.1941 | 0.07953 | 0.002663 | 29.86 | 5XiH...u7eg | |
| 08/06/2026 | 8:47:57 PM | sell | $5.79 | $0.194 | 0.07955 | 0.002662 | 29.87 | 2tEg...zwTU | |
| 08/06/2026 | 8:47:44 PM | sell | $5.79 | $0.194 | 0.07954 | 0.002662 | 29.87 | 22pj...EHrt | |
| 08/06/2026 | 8:47:31 PM | buy | $5.79 | $0.1941 | 0.07955 | 0.002663 | 29.87 | 3w9N...21vA | |
| 08/06/2026 | 8:47:18 PM | buy | $5.79 | $0.1941 | 0.07953 | 0.002663 | 29.86 | 3W2h...2kEi | |
| 08/06/2026 | 8:47:05 PM | buy | $5.79 | $0.1941 | 0.07954 | 0.002663 | 29.86 | 2dPw...3ART | |
| 08/06/2026 | 8:46:52 PM | sell | $5.79 | $0.194 | 0.07956 | 0.002662 | 29.87 | 4QDY...5hAa | |
| 08/06/2026 | 8:46:39 PM | sell | $5.79 | $0.194 | 0.07954 | 0.002662 | 29.87 | 4UwP...41PR | |
| 08/06/2026 | 8:46:27 PM | sell | $5.79 | $0.194 | 0.07955 | 0.002662 | 29.87 | 5G4s...VtbX | |
| 08/06/2026 | 8:46:13 PM | buy | $5.79 | $0.1941 | 0.07955 | 0.002663 | 29.87 | 4sCE...NRQs | |
| 08/06/2026 | 8:46:01 PM | buy | $5.79 | $0.1939 | 0.07954 | 0.002663 | 29.86 | i8XL...Juh6 |