- WhatToFarm
- Solana
- Meteora DLMM
- CTM-SOL LPs
Info about CTM-SOL pair
- Pooled CTM:
- 9.62M
- Pooled SOL:
- $3,576.98
CTM/SOL price stats on Solana
As of August 26, 2026, the current price of CTM token on DEX Meteora DLMM is $0.2183. CTM price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 6440 trades with trading volume of $142,194.43. CTM token contract is C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888 with a market cap $64,699,509.04. The liquidity pool contract is JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ with total value locked (TVL) of $2,449,200.70. The CTM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CTM/SOL now?
The current liquidity of CTM/SOL with the contract address JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ is $2,449,200.70.
How many transactions are there in the CTM/SOL pool in the last 24 hours?
The total transactions of CTM/SOL is 6440 in the last 24 hours, 3231 of which are buy transactions, and 3209 are sales transactions.
What is the trading volume in the CTM/SOL pool in the last 24 hours?
CTM/SOL pool has a trading volume of $142,194.43 in the last 24 hours.
What is the exchange rate of 1 CTM to SOL?
The exchange rate of 1 CTM to SOL is 0.002245, captured at 6:10 AM UTC.
How much is 1 CTM in dollars?
The price of converting 1 CTM to USD is $0.2183 today.
CTM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 6:10:15 AM | sell | $18.27 | $0.2183 | 0.1879 | 0.002245 | 83.67 | 631q...YUPJ | |
| 08/26/2026 | 6:10:10 AM | sell | $18.28 | $0.2189 | 0.188 | 0.002251 | 83.52 | mnQ6...Xkhh | |
| 08/26/2026 | 6:09:21 AM | buy | $19.11 | $0.219 | 0.1965 | 0.002253 | 87.23 | 3ohi...6ZbD | |
| 08/26/2026 | 6:09:08 AM | buy | $25.88 | $0.2181 | 0.2662 | 0.002243 | 118.65 | 5oWU...gMzS | |
| 08/26/2026 | 6:08:57 AM | sell | $19.11 | $0.2175 | 0.1965 | 0.002237 | 87.83 | 4z2o...JVaQ | |
| 08/26/2026 | 6:08:42 AM | sell | $25.86 | $0.2187 | 0.2662 | 0.002251 | 118.21 | 4WGY...8iGi | |
| 08/26/2026 | 6:08:34 AM | buy | $25.91 | $0.2192 | 0.2663 | 0.002253 | 118.21 | u255...cx7G | |
| 08/26/2026 | 6:08:16 AM | buy | $17.42 | $0.2178 | 0.1792 | 0.00224 | 79.99 | 5vGZ...SohF | |
| 08/26/2026 | 6:08:14 AM | sell | $18.6 | $0.2176 | 0.1913 | 0.002239 | 85.44 | 7HWh...yfrC | |
| 08/26/2026 | 6:07:53 AM | sell | $25.89 | $0.2188 | 0.2663 | 0.00225 | 118.35 | 5STu...ETHn | |
| 08/26/2026 | 6:06:39 AM | buy | $19.29 | $0.2197 | 0.1984 | 0.002259 | 87.83 | 2zme...Mjnk | |
| 08/26/2026 | 6:06:12 AM | sell | $19.3 | $0.2183 | 0.1984 | 0.002245 | 88.39 | 2rJX...D7FL | |
| 08/26/2026 | 6:03:30 AM | buy | $18.66 | $0.2194 | 0.1921 | 0.002259 | 85.03 | 4L7u...pcFT | |
| 08/26/2026 | 6:03:17 AM | sell | $18.64 | $0.2178 | 0.1921 | 0.002245 | 85.58 | 4E4o...PvpT | |
| 08/26/2026 | 6:03:04 AM | buy | $18.23 | $0.2192 | 0.1879 | 0.002259 | 83.17 | 4kGS...DHh7 | |
| 08/26/2026 | 6:03:01 AM | sell | $18.23 | $0.2178 | 0.1879 | 0.002245 | 83.71 | 2zje...LBvF | |
| 08/26/2026 | 6:02:24 AM | buy | $247.89 | $0.2149 | 2.55 | 0.002212 | 1,153.26 | YMms...anjY | |
| 08/26/2026 | 6:02:12 AM | buy | $24.86 | $0.21 | 0.2559 | 0.002162 | 118.35 | 5CBq...oKpF | |
| 08/26/2026 | 6:02:07 AM | buy | $17.64 | $0.2086 | 0.1818 | 0.002149 | 84.59 | 4wka...zUHL | |
| 08/26/2026 | 6:01:48 AM | sell | $17.39 | $0.2082 | 0.1792 | 0.002145 | 83.53 | 4HU2...H5f6 |