WhatToFarm
/
Get started
12 Swap

Info about CTM-SOL pair

Price USD
$0.2465
Price
0.002538 SOL
TVL
$2.72M
MKT CAP
$73M
5m
0%
1h
0%
4h
-1.61%
24h
-1.48%
Share
TXNS
44
Buys
19
Sells
25
Volume
2K
Telegram price alerts
Pair:
JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ
CTM:
C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888
SOL:
So11111111111111111111111111111111111111112
Pooled CTM:
9.63M
Pooled SOL:
$3,596.37

CTM/SOL price stats on Solana

As of September 16, 2026, the current price of CTM token on DEX Meteora DLMM is $0.2465. CTM price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,322.05. CTM token contract is C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888 with a market cap $73,038,004.39. The liquidity pool contract is JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ with total value locked (TVL) of $2,722,113.28. The CTM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CTM/SOL with the contract address JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ is $2,722,113.28.

The total transactions of CTM/SOL is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.

CTM/SOL pool has a trading volume of $2,322.05 in the last 24 hours.

The exchange rate of 1 CTM to SOL is 0.002538, captured at 9:35 AM UTC.

The price of converting 1 CTM to USD is $0.2465 today.

CTM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/16/20267:29:25 AMsell$50.06$0.24650.51540.002538203.08
FY68a...W51U
4hXF...k55Z
09/16/20267:04:41 AMbuy$5.78$0.24740.05930.00253923.35
TnkTS...iN7d
7Qq6...S29J
09/16/20267:04:41 AMsell$65.78$0.24890.67550.002556264.24
FwVve...Jvqr
2suU...CTp3
09/16/20265:54:54 AMsell$50.77$0.24810.52350.002558204.61
58uM7...vipb
yZsX...eSKu
09/16/20265:30:00 AMbuy$19.43$0.24670.20.00253978.75
TnkTS...iN7d
4yHo...zGjY
09/16/20265:30:00 AMsell$49.19$0.24690.50630.002541199.2
BQJuf...43dt
5eMw...3ybv
09/16/20265:26:45 AMsell$49.12$0.24650.50560.002537199.22
6FK84...xNuv
281y...SsqX
09/16/20263:59:26 AMsell$52.25$0.25050.53710.002575208.58
AWXVp...wajT
2Cak...ZMtL
09/16/20263:59:00 AMsell$69.73$0.25060.7180.00258278.25
J4YGh...NFSg
3w5q...KVXR
09/16/20263:59:00 AMbuy$19.42$0.25050.20.00257977.52
TnkTS...iN7d
58b9...JX3v
09/16/20263:17:25 AMbuy$19.48$0.25120.20.00257977.52
TnkTS...iN7d
3UKa...dXie
09/16/202612:17:09 AMsell$68.67$0.24950.70960.002578275.21
J4YGh...NFSg
271o...X4JQ
09/16/202612:07:10 AMsell$52.41$0.25030.53980.002578209.36
AhLqS...8kQq
2XGm...5TzE
09/15/202611:22:19 PMsell$70.89$0.25570.72640.00262277.2
J4YGh...NFSg
4Sge...XSqa
09/15/20267:52:38 PMbuy$61.4$0.24820.62610.002531247.36
Azvr9...pHh1
3L6f...PoAD
09/15/20267:06:15 PMbuy$76.94$0.2490.78130.002529308.91
CiEjf...N26y
25Dq...LxGq
09/15/20266:47:48 PMsell$65.61$0.24460.67850.002529268.2
2Nznw...Q5VN
2EwJ...udRz
09/15/20266:01:14 PMbuy$62$0.25170.6160.002501246.33
8HWLH...HGgf
2DQu...mPJy
09/15/20264:24:23 PMbuy$19.83$0.24780.20.00249880.03
TnkTS...iN7d
3UrY...amHn
09/15/20264:19:24 PMsell$15.4$0.25120.15550.00253761.3
TnkTS...iN7d
4ohh...QTdx