WhatToFarm
/
Get started
12 Swap

Info about CTM-SOL pair

Price USD
$0.1831
Price
0.002861 SOL
TVL
$2.07M
MKT CAP
$54.3M
5m
-0.04%
1h
-1.54%
4h
-1.56%
24h
2.58%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
481K
Telegram price alerts
Pair:
JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ
CTM:
C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888
SOL:
So11111111111111111111111111111111111111112
Pooled CTM:
9.89M
Pooled SOL:
$4,034.06

CTM/SOL price stats on Solana

As of June 7, 2026, the current price of CTM token on DEX Meteora DLMM is $0.1831. CTM price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 9165 trades with trading volume of $481,217.01. CTM token contract is C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888 with a market cap $54,277,637.87. The liquidity pool contract is JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ with total value locked (TVL) of $2,070,169.43. The CTM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CTM/SOL with the contract address JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ is $2,070,169.43.

The total transactions of CTM/SOL is 9165 in the last 24 hours, 4579 of which are buy transactions, and 4586 are sales transactions.

CTM/SOL pool has a trading volume of $481,217.01 in the last 24 hours.

The exchange rate of 1 CTM to SOL is 0.002861, captured at 12:37 PM UTC.

The price of converting 1 CTM to USD is $0.1831 today.

CTM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/202612:37:27 PMbuy$40.63$0.18310.63470.002861221.82
9ptZ9...FBn4
2fGz...m3tn
06/07/202612:37:17 PMsell$40.71$0.18310.63590.00286222.31
FwVve...Jvqr
WaT4...97bR
06/07/202612:37:09 PMbuy$40.62$0.18310.63450.002861221.76
58uM7...vipb
3GWD...KLUQ
06/07/202612:36:59 PMbuy$40.57$0.18290.63440.002861221.74
EetLS...QQ6V
FNKp...fhhh
06/07/202612:36:50 PMsell$40.67$0.18290.63580.00286222.26
58uM7...vipb
3oyX...jRUP
06/07/202612:36:41 PMbuy$40.65$0.18310.63480.002861221.89
8dePz...D25v
2cR7...Fy5L
06/07/202612:36:33 PMsell$40.71$0.18310.63580.00286222.28
FY68a...W51U
4U46...9G5Y
06/07/202612:36:23 PMbuy$40.67$0.18310.63530.002861222.06
6FK84...xNuv
32cq...kLbb
06/07/202612:36:14 PMbuy$40.61$0.18290.6350.002861221.95
Azvr9...pHh1
aWdm...tQrr
06/07/202612:36:05 PMbuy$40.6$0.18290.63480.002861221.88
826tk...oonK
kPEE...NtTQ
06/07/202612:35:55 PMsell$40.68$0.1830.63570.00286222.23
EetLS...QQ6V
2eXv...jY8d
06/07/202612:35:47 PMbuy$40.65$0.18310.63510.002861221.99
9gPxK...oLnk
4E8u...Pnzu
06/07/202612:35:40 PMbuy$40.72$0.18310.63620.002861222.37
CiEjf...N26y
5XZN...tnKZ
06/07/202612:35:29 PMbuy$40.67$0.1830.63560.002861222.16
Ge9rH...vq9a
2mrb...Tibt
06/07/202612:35:20 PMsell$40.63$0.1830.63490.00286221.96
AhLqS...8kQq
5YVG...9VCV
06/07/202612:35:13 PMsell$40.78$0.18320.63640.00286222.49
9gPxK...oLnk
4kC5...ZTNY
06/07/202612:35:04 PMbuy$40.7$0.18290.63650.002861222.49
9gPxK...oLnk
3EM6...p4xh
06/07/202612:34:53 PMbuy$40.6$0.18290.6350.002861221.96
AhLqS...8kQq
4Si6...7WWC
06/07/202612:34:47 PMbuy$40.58$0.18270.63530.002861222.05
AWXVp...wajT
2Nbq...47Cb
06/07/202612:34:36 PMbuy$40.65$0.18260.63690.002861222.62
5w2gs...x1BV
648T...zQR1