- WhatToFarm
- Solana
- Meteora DLMM
- CTM-SOL LPs
Info about CTM-SOL pair
- Pooled CTM:
- 10.06M
- Pooled SOL:
- $3,580.9
CTM/SOL price stats on Solana
As of June 27, 2026, the current price of CTM token on DEX Meteora DLMM is $0.1904. CTM price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 10002 trades with trading volume of $808,102.23. CTM token contract is C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888 with a market cap $56,432,929.52. The liquidity pool contract is JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ with total value locked (TVL) of $2,176,644.19. The CTM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CTM/SOL now?
The current liquidity of CTM/SOL with the contract address JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ is $2,176,644.19.
How many transactions are there in the CTM/SOL pool in the last 24 hours?
The total transactions of CTM/SOL is 10002 in the last 24 hours, 5150 of which are buy transactions, and 4852 are sales transactions.
What is the trading volume in the CTM/SOL pool in the last 24 hours?
CTM/SOL pool has a trading volume of $808,102.23 in the last 24 hours.
What is the exchange rate of 1 CTM to SOL?
The exchange rate of 1 CTM to SOL is 0.00262, captured at 4:51 PM UTC.
How much is 1 CTM in dollars?
The price of converting 1 CTM to USD is $0.1904 today.
CTM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 4:50:42 PM | sell | $91.31 | $0.1904 | 1.25 | 0.00262 | 479.45 | 43bN...C1w3 | |
| 06/27/2026 | 4:50:34 PM | sell | $86.76 | $0.1906 | 1.19 | 0.00262 | 455.17 | 51fa...Vrc9 | |
| 06/27/2026 | 4:50:25 PM | buy | $82.58 | $0.1906 | 1.13 | 0.002621 | 433.16 | 2fSq...niBc | |
| 06/27/2026 | 4:50:15 PM | sell | $82.58 | $0.1906 | 1.13 | 0.00262 | 433.25 | 5pVQ...2s9Q | |
| 06/27/2026 | 4:50:06 PM | buy | $91.34 | $0.1905 | 1.25 | 0.002621 | 479.45 | f6Nz...WT2u | |
| 06/27/2026 | 4:49:57 PM | buy | $82.6 | $0.1906 | 1.13 | 0.002621 | 433.25 | 5Gq1...AfkJ | |
| 06/27/2026 | 4:49:48 PM | sell | $82.53 | $0.1904 | 1.13 | 0.00262 | 433.34 | 3rwW...F3Zm | |
| 06/27/2026 | 4:49:39 PM | sell | $91.34 | $0.1904 | 1.25 | 0.00262 | 479.55 | 5Z9S...UUwk | |
| 06/27/2026 | 4:49:30 PM | buy | $94.55 | $0.1905 | 1.3 | 0.002621 | 496.33 | qmzj...W28A | |
| 06/27/2026 | 4:49:21 PM | sell | $94.56 | $0.1904 | 1.3 | 0.00262 | 496.44 | 4Y6S...YywY | |
| 06/27/2026 | 4:49:12 PM | buy | $8.4 | $0.1905 | 0.1155 | 0.002621 | 44.09 | 2G9W...C8He | |
| 06/27/2026 | 4:49:04 PM | buy | $73.23 | $0.1906 | 1 | 0.002621 | 384.06 | CnAD...BeMc | |
| 06/27/2026 | 4:48:54 PM | buy | $115.96 | $0.1906 | 1.59 | 0.002621 | 608.34 | Q5Bw...CMse | |
| 06/27/2026 | 4:48:48 PM | sell | $115.96 | $0.1905 | 1.59 | 0.00262 | 608.47 | 29xZ...yC1z | |
| 06/27/2026 | 4:48:36 PM | buy | $94.52 | $0.1904 | 1.3 | 0.002621 | 496.44 | 5j3a...gfbZ | |
| 06/27/2026 | 4:48:27 PM | buy | $82.57 | $0.1905 | 1.13 | 0.002621 | 433.34 | 35JU...LiY3 | |
| 06/27/2026 | 4:48:18 PM | sell | $94.58 | $0.1904 | 1.3 | 0.00262 | 496.54 | 4xkt...DV36 | |
| 06/27/2026 | 4:48:13 PM | buy | $87.66 | $0.1905 | 1.2 | 0.002621 | 460.11 | 2ZJi...qrta | |
| 06/27/2026 | 4:48:03 PM | sell | $81.53 | $0.1903 | 1.12 | 0.00262 | 428.25 | q6tN...pP4D | |
| 06/27/2026 | 4:47:52 PM | buy | $91.32 | $0.1904 | 1.25 | 0.002621 | 479.55 | 3cCy...cwhh |