WhatToFarm
/
12 Swap

Info about CTM-SOL pair

Price USD
$0.1939
Price
0.002663 SOL
TVL
$2.13M
MKT CAP
$57.5M
5m
-0.06%
1h
0.19%
4h
-0.72%
24h
-2.84%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
40K
Telegram price alerts
Pair:
JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ
CTM:
C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888
SOL:
So11111111111111111111111111111111111111112
Pooled CTM:
9.61M
Pooled SOL:
$3,598.11

CTM/SOL price stats on Solana

As of August 6, 2026, the current price of CTM token on DEX Meteora DLMM is $0.1939. CTM price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 6608 trades with trading volume of $40,353.36. CTM token contract is C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888 with a market cap $57,475,993.60. The liquidity pool contract is JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ with total value locked (TVL) of $2,125,426.37. The CTM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CTM/SOL with the contract address JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ is $2,125,426.37.

The total transactions of CTM/SOL is 6608 in the last 24 hours, 3310 of which are buy transactions, and 3298 are sales transactions.

CTM/SOL pool has a trading volume of $40,353.36 in the last 24 hours.

The exchange rate of 1 CTM to SOL is 0.002663, captured at 8:50 PM UTC.

The price of converting 1 CTM to USD is $0.1939 today.

CTM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20268:50:07 PMbuy$5.79$0.19390.079530.00266329.8649Ud...VdTf
08/06/20268:49:54 PMsell$5.79$0.19390.079540.00266229.873D5r...8z8Y
08/06/20268:49:41 PMbuy$6.04$0.19390.082970.00266331.1542eW...2ArZ
08/06/20268:49:28 PMsell$6.04$0.19390.082980.00266231.163yjq...P7rz
08/06/20268:49:15 PMbuy$5.79$0.19410.079520.00266329.862qY9...SQpu
08/06/20268:49:02 PMsell$5.79$0.1940.079530.00266229.872fZi...mq8T
08/06/20268:48:49 PMbuy$5.79$0.19410.079520.00266329.862765...2yET
08/06/20268:48:36 PMsell$5.79$0.1940.079530.00266229.872qsM...D9ky
08/06/20268:48:23 PMbuy$5.79$0.19410.079540.00266329.865WXz...3W4y
08/06/20268:48:10 PMbuy$5.79$0.19410.079530.00266329.865XiH...u7eg
08/06/20268:47:57 PMsell$5.79$0.1940.079550.00266229.872tEg...zwTU
08/06/20268:47:44 PMsell$5.79$0.1940.079540.00266229.8722pj...EHrt
08/06/20268:47:31 PMbuy$5.79$0.19410.079550.00266329.873w9N...21vA
08/06/20268:47:18 PMbuy$5.79$0.19410.079530.00266329.863W2h...2kEi
08/06/20268:47:05 PMbuy$5.79$0.19410.079540.00266329.862dPw...3ART
08/06/20268:46:52 PMsell$5.79$0.1940.079560.00266229.874QDY...5hAa
08/06/20268:46:39 PMsell$5.79$0.1940.079540.00266229.874UwP...41PR
08/06/20268:46:27 PMsell$5.79$0.1940.079550.00266229.875G4s...VtbX
08/06/20268:46:13 PMbuy$5.79$0.19410.079550.00266329.874sCE...NRQs
08/06/20268:46:01 PMbuy$5.79$0.19390.079540.00266329.86i8XL...Juh6