WhatToFarm
/
Get started
12 Swap

Info about CTM-SOL pair

Price USD
$0.2347
Price
0.001951 SOL
TVL
$2.69M
MKT CAP
$69.5M
5m
-0.92%
1h
-0.09%
4h
-0.25%
24h
2.22%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
174K
Telegram price alerts
Pair:
JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ
CTM:
C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888
SOL:
So11111111111111111111111111111111111111112
Pooled CTM:
9.63M
Pooled SOL:
$3,580.44

CTM/SOL price stats on Solana

As of October 6, 2026, the current price of CTM token on DEX Meteora DLMM is $0.2347. CTM price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 7740 trades with trading volume of $173,685.58. CTM token contract is C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888 with a market cap $69,545,998.22. The liquidity pool contract is JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ with total value locked (TVL) of $2,691,894.77. The CTM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CTM/SOL with the contract address JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ is $2,691,894.77.

The total transactions of CTM/SOL is 7740 in the last 24 hours, 3866 of which are buy transactions, and 3874 are sales transactions.

CTM/SOL pool has a trading volume of $173,685.58 in the last 24 hours.

The exchange rate of 1 CTM to SOL is 0.001951, captured at 1:05 PM UTC.

The price of converting 1 CTM to USD is $0.2347 today.

CTM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20261:05:13 PMsell$7.67$0.23520.063810.00195532.62
TnkTS...iN7d
3vxW...Arrd
10/06/20261:05:12 PMbuy$23.08$0.23490.19180.00195398.23
FwVve...Jvqr
2Wef...bUBj
10/06/20261:04:59 PMsell$19.46$0.23470.16180.00195182.92
AWXVp...wajT
266U...9ot8
10/06/20261:04:49 PMbuy$7.66$0.23490.063670.00195132.62
TnkTS...iN7d
357M...gxob
10/06/20261:04:48 PMsell$23.1$0.2360.19190.0019697.86
FwVve...Jvqr
3xYa...d4ic
10/06/20261:04:36 PMbuy$26.07$0.23590.21650.00196110.48
AhLqS...8kQq
5fcq...tDVi
10/06/20261:04:20 PMsell$26.05$0.23570.21650.001959110.51
AhLqS...8kQq
67PX...Wnow
10/06/20261:04:12 PMsell$10.27$0.23670.085320.00196743.37
TnkTS...iN7d
b25N...DRG7
10/06/20261:04:11 PMbuy$26.14$0.23650.21730.001966110.51
AhLqS...8kQq
md2b...Pvsy
10/06/20261:03:54 PMsell$26.16$0.23590.21730.001959110.89
AhLqS...8kQq
4Emy...duc5
10/06/20261:03:55 PMbuy$10.19$0.23490.084660.00195143.37
TnkTS...iN7d
5nn8...Sx4s
10/06/20261:03:41 PMbuy$19.59$0.23630.16270.00196382.92
AWXVp...wajT
51DE...cDyt
10/06/20261:03:28 PMsell$19.58$0.2360.16270.00196282.94
AWXVp...wajT
36zh...6Ybo
10/06/20261:03:16 PMsell$4.98$0.23660.041450.00196721.07
TnkTS...iN7d
jxn6...HLF6
10/06/20261:03:15 PMbuy$20.98$0.23640.17440.00196688.73
826tk...oonK
3ufU...SFhZ
10/06/20261:03:04 PMbuy$26.03$0.23470.21640.001951110.89
AhLqS...8kQq
4XpF...a7Dg
10/06/20261:02:49 PMbuy$21.91$0.23490.1820.00195193.24
BQJuf...43dt
oATb...SJDi
10/06/20261:02:36 PMsell$20.99$0.23470.17440.00195189.41
826tk...oonK
4SgF...6Jz7
10/06/20261:02:23 PMbuy$18.75$0.23480.15580.00195179.83
8HWLH...HGgf
3jTr...95SX
10/06/20261:02:10 PMsell$18.75$0.23470.15580.00195179.86
8HWLH...HGgf
3xP9...1Vb5