WhatToFarm
/
Get started
12 Swap

Info about CTM-SOL pair

Price USD
$0.1981
Price
0.002641 SOL
TVL
$2.17M
MKT CAP
$58.7M
5m
0.19%
1h
-0.06%
4h
1.23%
24h
-2.43%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
304K
Telegram price alerts
Pair:
JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ
CTM:
C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888
SOL:
So11111111111111111111111111111111111111112
Pooled CTM:
9.61M
Pooled SOL:
$3,580.92

CTM/SOL price stats on Solana

As of July 17, 2026, the current price of CTM token on DEX Meteora DLMM is $0.1981. CTM price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 6586 trades with trading volume of $303,578.57. CTM token contract is C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888 with a market cap $58,707,911.60. The liquidity pool contract is JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ with total value locked (TVL) of $2,172,289.77. The CTM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CTM/SOL with the contract address JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ is $2,172,289.77.

The total transactions of CTM/SOL is 6586 in the last 24 hours, 3306 of which are buy transactions, and 3280 are sales transactions.

CTM/SOL pool has a trading volume of $303,578.57 in the last 24 hours.

The exchange rate of 1 CTM to SOL is 0.002641, captured at 7:28 PM UTC.

The price of converting 1 CTM to USD is $0.1981 today.

CTM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20267:28:14 PMbuy$40.74$0.19820.54310.002642205.56
Ge9rH...vq9a
4wGH...WxD4
07/17/20267:28:01 PMsell$48.79$0.19810.65050.002641246.28
EetLS...QQ6V
2i2T...LGBJ
07/17/20267:27:48 PMsell$40.7$0.19790.54310.002641205.6
Ge9rH...vq9a
84QF...F8JU
07/17/20267:27:35 PMbuy$34.8$0.19810.46410.002642175.66
6FK84...xNuv
3qJX...6MCo
07/17/20267:27:22 PMbuy$25.92$0.19790.3460.002642130.97
BQJuf...43dt
55ci...AWbt
07/17/20267:27:09 PMbuy$34.6$0.1980.46150.002642174.7
5w2gs...x1BV
h5P4...jp8k
07/17/20267:26:56 PMsell$34.59$0.19790.46160.002641174.74
5w2gs...x1BV
3X13...Xje1
07/17/20267:26:43 PMbuy$41.99$0.1980.56020.002642212.06
9gPxK...oLnk
3Sw1...ip4a
07/17/20267:26:30 PMbuy$76.65$0.19791.020.002642387.24
8HWLH...HGgf
2TVS...a4A6
07/17/20267:26:17 PMsell$25.92$0.19790.3460.002641131
BQJuf...43dt
3itf...cpKE
07/17/20267:26:04 PMsell$41.92$0.19760.56030.002641212.11
9gPxK...oLnk
2Nyo...ffgf
07/17/20267:25:51 PMbuy$48.68$0.19760.65070.002642246.28
EetLS...QQ6V
5Rqy...dcCZ
07/17/20267:25:38 PMsell$48.68$0.19760.65070.002641246.33
EetLS...QQ6V
UwsV...1AGy
07/17/20267:25:28 PMbuy$40.67$0.19780.54320.002642205.6
Ge9rH...vq9a
4Sdp...o2KR
07/17/20267:25:12 PMbuy$42.88$0.19780.57260.002642216.72
CiEjf...N26y
3wH4...2Rdd
07/17/20267:24:59 PMsell$40.67$0.19770.54320.002641205.65
Ge9rH...vq9a
2q2y...ixmE
07/17/20267:24:46 PMsell$42.87$0.19770.57260.002641216.77
CiEjf...N26y
5ejZ...eFbo
07/17/20267:24:36 PMsell$76.6$0.19771.020.002641387.32
8HWLH...HGgf
X1wH...vvyn
07/17/20267:24:21 PMsell$34.77$0.19790.46410.002641175.69
6FK84...xNuv
ysmD...nhx1
07/17/20267:24:07 PMbuy$41.96$0.19780.56040.002642212.11
9gPxK...oLnk
587Y...LppP