- WhatToFarm
- Solana
- Meteora DLMM
- CTM-SOL LPs
Info about CTM-SOL pair
- Pooled CTM:
- 9.62M
- Pooled SOL:
- $3,947.31
CTM/SOL price stats on Solana
As of May 18, 2026, the current price of CTM token on DEX Meteora DLMM is $0.2012. CTM price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 7313 trades with trading volume of $912,122.19. CTM token contract is C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888 with a market cap $59,639,823.04. The liquidity pool contract is JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ with total value locked (TVL) of $2,273,516.67. The CTM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CTM/SOL now?
The current liquidity of CTM/SOL with the contract address JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ is $2,273,516.67.
How many transactions are there in the CTM/SOL pool in the last 24 hours?
The total transactions of CTM/SOL is 7313 in the last 24 hours, 4364 of which are buy transactions, and 2949 are sales transactions.
What is the trading volume in the CTM/SOL pool in the last 24 hours?
CTM/SOL pool has a trading volume of $912,122.19 in the last 24 hours.
What is the exchange rate of 1 CTM to SOL?
The exchange rate of 1 CTM to SOL is 0.002361, captured at 5:49 AM UTC.
How much is 1 CTM in dollars?
The price of converting 1 CTM to USD is $0.2012 today.
CTM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:26:33 AM | sell | $139.55 | $0.2012 | 1.63 | 0.002361 | 693.33 | 67Df...JFx7 | |
| 05/18/2026 | 5:25:55 AM | sell | $106.19 | $0.2013 | 1.24 | 0.002362 | 527.41 | 5Ado...1ose | |
| 05/18/2026 | 5:25:47 AM | sell | $159.79 | $0.2013 | 1.87 | 0.002362 | 793.62 | 5sFx...yUkh | |
| 05/18/2026 | 5:25:39 AM | buy | $129.73 | $0.2013 | 1.52 | 0.002363 | 644.2 | 4RJZ...RLdv | |
| 05/18/2026 | 5:25:31 AM | sell | $117.6 | $0.2013 | 1.38 | 0.002362 | 584.09 | 3QF3...JeSi | |
| 05/18/2026 | 5:25:23 AM | sell | $175.6 | $0.2013 | 2.06 | 0.002362 | 872.17 | 2Mxb...srD9 | |
| 05/18/2026 | 5:25:15 AM | buy | $94.76 | $0.2013 | 1.11 | 0.002363 | 470.58 | 5Axi...rwWE | |
| 05/18/2026 | 5:25:07 AM | sell | $160.96 | $0.2013 | 1.88 | 0.002362 | 799.48 | 7EnP...PZAm | |
| 05/18/2026 | 5:24:59 AM | buy | $135.72 | $0.2013 | 1.59 | 0.002363 | 674 | 5LeE...PiMV | |
| 05/18/2026 | 5:24:52 AM | sell | $129.98 | $0.2013 | 1.52 | 0.002362 | 645.62 | 3STU...3jea | |
| 05/18/2026 | 5:24:43 AM | sell | $174.56 | $0.2016 | 2.04 | 0.002366 | 865.84 | 3UJv...hpsC | |
| 05/18/2026 | 5:24:35 AM | buy | $212.55 | $0.2016 | 2.49 | 0.002365 | 1,054.29 | 27CH...HHJf | |
| 05/18/2026 | 5:24:27 AM | sell | $208.8 | $0.2015 | 2.45 | 0.002365 | 1,036.02 | azhm...Q4rb | |
| 05/18/2026 | 5:24:19 AM | buy | $71.98 | $0.2019 | 0.8448 | 0.00237 | 356.4 | qQPm...XnER | |
| 05/18/2026 | 5:24:14 AM | buy | $73.31 | $0.2013 | 0.8603 | 0.002363 | 364.04 | 5war...bwZ2 | |
| 05/18/2026 | 5:24:09 AM | buy | $73.8 | $0.2013 | 0.866 | 0.002363 | 366.48 | zXex...nQoL | |
| 05/18/2026 | 5:23:55 AM | sell | $71.22 | $0.2013 | 0.8357 | 0.002362 | 353.73 | 4FAV...DHN7 | |
| 05/18/2026 | 5:23:47 AM | sell | $174.75 | $0.2018 | 2.05 | 0.002368 | 865.87 | 22sq...e1yC | |
| 05/18/2026 | 5:23:39 AM | sell | $100.91 | $0.2027 | 1.18 | 0.002381 | 497.65 | 4ba9...r1iz | |
| 05/18/2026 | 5:23:31 AM | buy | $178.28 | $0.2026 | 2.09 | 0.002379 | 879.9 | 3Lzb...JGqQ |