- WhatToFarm
- Solana
- Meteora DLMM
- CTM-SOL LPs
Info about CTM-SOL pair
- Pooled CTM:
- 9.69M
- Pooled SOL:
- $3,610.6
CTM/SOL price stats on Solana
As of October 26, 2026, the current price of CTM token on DEX Meteora DLMM is $0.2004. CTM price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 6547 trades with trading volume of $172,790.30. CTM token contract is C8fU5GdfAt5mnw2RK7HE6XJGFNxHpaskZMkXxdm88888 with a market cap $59,379,300.08. The liquidity pool contract is JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ with total value locked (TVL) of $2,306,841.77. The CTM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CTM/SOL now?
The current liquidity of CTM/SOL with the contract address JCLQiP7t1uxHiZHPotpUoVvPFFE48UxpkXHsVJJJvUrJ is $2,306,841.77.
How many transactions are there in the CTM/SOL pool in the last 24 hours?
The total transactions of CTM/SOL is 6547 in the last 24 hours, 3275 of which are buy transactions, and 3272 are sales transactions.
What is the trading volume in the CTM/SOL pool in the last 24 hours?
CTM/SOL pool has a trading volume of $172,790.30 in the last 24 hours.
What is the exchange rate of 1 CTM to SOL?
The exchange rate of 1 CTM to SOL is 0.001983, captured at 4:36 PM UTC.
How much is 1 CTM in dollars?
The price of converting 1 CTM to USD is $0.2004 today.
CTM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 4:34:17 PM | buy | $26.23 | $0.2004 | 0.2596 | 0.001983 | 130.91 | 5ijQ...nGiL | |
| 10/26/2026 | 4:33:51 PM | sell | $25.69 | $0.2003 | 0.2542 | 0.001982 | 128.23 | 5KWk...cTj7 | |
| 10/26/2026 | 4:33:37 PM | sell | $25.64 | $0.2001 | 0.254 | 0.001982 | 128.14 | AwCZ...D4Ho | |
| 10/26/2026 | 4:33:24 PM | buy | $25.97 | $0.2003 | 0.2571 | 0.001983 | 129.65 | T6fx...WRqZ | |
| 10/26/2026 | 4:33:11 PM | buy | $25.52 | $0.2002 | 0.2527 | 0.001983 | 127.46 | 4UTW...nb1X | |
| 10/26/2026 | 4:33:03 PM | buy | $25.53 | $0.2001 | 0.253 | 0.001983 | 127.57 | 42op...9pRK | |
| 10/26/2026 | 4:32:45 PM | buy | $25.65 | $0.2 | 0.2543 | 0.001983 | 128.23 | 6yUQ...vQzd | |
| 10/26/2026 | 4:32:32 PM | sell | $25.51 | $0.2 | 0.2528 | 0.001982 | 127.5 | 43u2...pBuS | |
| 10/26/2026 | 4:32:20 PM | sell | $25.53 | $0.2 | 0.253 | 0.001982 | 127.61 | 43SE...p4zy | |
| 10/26/2026 | 4:32:06 PM | sell | $25.97 | $0.2002 | 0.2571 | 0.001982 | 129.7 | 5Sux...z8MQ | |
| 10/26/2026 | 4:31:33 PM | sell | $49.72 | $0.2009 | 0.4906 | 0.001982 | 247.48 | 5Jqc...DdX8 | |
| 10/26/2026 | 4:31:53 PM | buy | $25.63 | $0.2009 | 0.253 | 0.001983 | 127.57 | 4n1t...dq7a | |
| 10/26/2026 | 4:31:41 PM | sell | $25.63 | $0.2009 | 0.253 | 0.001982 | 127.61 | 5gx4...pUy3 | |
| 10/26/2026 | 4:31:14 PM | buy | $26.08 | $0.2019 | 0.2574 | 0.001992 | 129.19 | G1fQ...dGXr | |
| 10/26/2026 | 4:31:27 PM | sell | $25.76 | $0.2018 | 0.2542 | 0.001992 | 127.62 | 2naN...faCF | |
| 10/26/2026 | 4:31:02 PM | sell | $25.77 | $0.2018 | 0.2543 | 0.001992 | 127.67 | 4EZ9...C3Xf | |
| 10/26/2026 | 4:30:48 PM | sell | $26.08 | $0.2025 | 0.2574 | 0.001998 | 128.81 | 5b3d...cDiB | |
| 10/26/2026 | 4:30:36 PM | buy | $26.74 | $0.2025 | 0.2639 | 0.001999 | 132.05 | 5QBw...fJAt | |
| 10/26/2026 | 4:29:31 PM | buy | $26.27 | $0.2025 | 0.2592 | 0.001999 | 129.7 | 2i2x...5Kv3 | |
| 10/26/2026 | 4:30:22 PM | buy | $25.97 | $0.2018 | 0.2563 | 0.001992 | 128.68 | 421H...45oK |