WhatToFarm
/
Get started
12 Swap

Info about CTM-SOL pair

Price USD
$0.1014
Price
0.001127 SOL
TVL
$98,606.23
MKT CAP
$902.1M
5m
-0.82%
1h
-1.95%
4h
-2.55%
24h
-2.71%
Share
TXNS
373
Buys
187
Sells
186
Volume
61K
Telegram price alerts
Pair:
AXMRfgPPRBusXbeqEogh1KxyZ9HKy4JZtCzJaSuR32MC
CTM:
C8PzjhdNVFdP7PxV8YrRXCRghEqw6fr3feAFMfJ88888
SOL:
So11111111111111111111111111111111111111112
Pooled CTM:
497,789.78
Pooled SOL:
$533.99

CTM/SOL price stats on Solana

As of March 18, 2026, the current price of CTM token on DEX Meteora DLMM is $0.1014. CTM price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $61,065.65. CTM token contract is C8PzjhdNVFdP7PxV8YrRXCRghEqw6fr3feAFMfJ88888 with a market cap $902,147,903.37. The liquidity pool contract is AXMRfgPPRBusXbeqEogh1KxyZ9HKy4JZtCzJaSuR32MC with total value locked (TVL) of $98,606.23. The CTM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CTM/SOL with the contract address AXMRfgPPRBusXbeqEogh1KxyZ9HKy4JZtCzJaSuR32MC is $98,606.23.

The total transactions of CTM/SOL is 373 in the last 24 hours, 187 of which are buy transactions, and 186 are sales transactions.

CTM/SOL pool has a trading volume of $61,065.65 in the last 24 hours.

The exchange rate of 1 CTM to SOL is 0.001127, captured at 9:03 PM UTC.

The price of converting 1 CTM to USD is $0.1014 today.

CTM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20269:01:22 PMsell$153.39$0.10141.70.0011271,511.38
CsBPv...KSj7
41Vk...hf42
03/18/20269:00:37 PMsell$149.88$0.10211.660.0011351,467.86
2Nznw...Q5VN
47qC...nQ5i
03/18/20268:57:38 PMbuy$140.93$0.10231.560.0011351,377.15
6FK84...xNuv
4hNa...3NW4
03/18/20268:54:37 PMsell$141.39$0.10221.570.0011351,383.53
CiEjf...N26y
4Svt...dkjb
03/18/20268:52:22 PMsell$140.82$0.1031.560.0011441,366.96
6FK84...xNuv
5mjC...ivmD
03/18/20268:51:39 PMbuy$142.46$0.10291.580.0011441,383.53
CiEjf...N26y
4Y8q...xQBo
03/18/20268:50:52 PMsell$152.87$0.10291.690.0011441,485.18
BQJuf...43dt
4m6V...WJV9
03/18/20268:47:07 PMbuy$238$0.10252.640.0011412,321.52
58uM7...vipb
3PXJ...34ui
03/18/20268:46:22 PMbuy$148.46$0.10171.650.0011311,458.67
5w2gs...x1BV
5ywF...Ar3M
03/18/20268:45:37 PMsell$288.05$0.10193.20.0011342,824.65
58uM7...vipb
5dL1...UgnE
03/18/20268:43:21 PMsell$144.64$0.1031.60.0011451,404.06
826tk...oonK
3DRi...aozP
03/18/20268:42:36 PMsell$201.98$0.1042.240.0011551,941.9
58uM7...vipb
53ks...ZJP3
03/18/20268:41:52 PMbuy$154.35$0.10391.710.0011561,485.18
BQJuf...43dt
51Jc...bFcb
03/18/20268:37:21 PMbuy$155.83$0.10311.730.0011481,511.38
CsBPv...KSj7
3Wgo...62Be
03/18/20268:35:07 PMsell$156.07$0.10321.730.0011481,511.78
CsBPv...KSj7
Kgze...44ad
03/18/20268:33:37 PMbuy$134.28$0.10321.490.0011491,301.09
Azvr9...pHh1
2V2s...MzDF
03/18/20268:31:21 PMbuy$134.57$0.10241.50.0011431,313.54
8dePz...D25v
2DsR...kUUU
03/18/20268:27:37 PMsell$133.86$0.10221.490.0011421,308.72
Azvr9...pHh1
3gnS...AM6d
03/18/20268:26:51 PMbuy$154.54$0.10221.720.0011421,511.78
CsBPv...KSj7
436i...zCdB
03/18/20268:26:06 PMbuy$142.4$0.10141.590.0011341,404.06
826tk...oonK
2ZpZ...9bi7