- WhatToFarm
- Solana
- Meteora DLMM
- CTM-SOL LPs
Info about CTM-SOL pair
- Pooled CTM:
- 498,302.37
- Pooled SOL:
- $544.38
CTM/SOL price stats on Solana
As of April 7, 2026, the current price of CTM token on DEX Meteora DLMM is $0.09251. CTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTM token contract is C8PzjhdNVFdP7PxV8YrRXCRghEqw6fr3feAFMfJ88888 with a market cap $822,339,146.94. The liquidity pool contract is AXMRfgPPRBusXbeqEogh1KxyZ9HKy4JZtCzJaSuR32MC with total value locked (TVL) of $89,410.40. The CTM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CTM/SOL now?
The current liquidity of CTM/SOL with the contract address AXMRfgPPRBusXbeqEogh1KxyZ9HKy4JZtCzJaSuR32MC is $89,410.40.
How many transactions are there in the CTM/SOL pool in the last 24 hours?
The total transactions of CTM/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTM/SOL pool in the last 24 hours?
CTM/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTM to SOL?
The exchange rate of 1 CTM to SOL is 0.001162, captured at 12:19 PM UTC.
How much is 1 CTM in dollars?
The price of converting 1 CTM to USD is $0.09251 today.
CTM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 5:43:31 AM | buy | $14.83 | $0.09251 | 0.1865 | 0.001162 | 160.4 | 3ZAx...GbU5 | |
| 04/02/2026 | 5:28:58 AM | sell | $49.96 | $0.09143 | 0.6353 | 0.001162 | 546.5 | 4qjn...L7gp | |
| 04/01/2026 | 8:02:36 PM | buy | $4.96 | $0.0973 | 0.05937 | 0.001162 | 51.06 | 3J8q...MeT8 | |
| 04/01/2026 | 4:37:55 PM | sell | $48.33 | $0.09934 | 0.5656 | 0.001162 | 486.56 | 2wSB...YKCA | |
| 04/01/2026 | 4:37:49 PM | buy | $85.86 | $0.09934 | 1 | 0.001162 | 864.27 | 3UiY...SjoY | |
| 04/01/2026 | 4:37:44 PM | sell | $85.79 | $0.09924 | 1 | 0.001162 | 864.45 | 26HF...nkEn | |
| 04/01/2026 | 4:37:01 PM | buy | $70.89 | $0.09957 | 0.8278 | 0.001162 | 711.94 | 62f1...ENHc | |
| 04/01/2026 | 4:36:56 PM | sell | $71.03 | $0.09974 | 0.8278 | 0.001162 | 712.15 | 64Rf...hmaH | |
| 04/01/2026 | 4:36:53 PM | buy | $43.11 | $0.0998 | 0.5024 | 0.001162 | 432.05 | 4UD5...8Gxc | |
| 04/01/2026 | 4:36:24 PM | buy | $58.86 | $0.09974 | 0.6862 | 0.001162 | 590.09 | 2qfX...zQjF | |
| 04/01/2026 | 4:35:45 PM | sell | $101.07 | $0.09885 | 1.18 | 0.001162 | 1,022.45 | 4nZv...bmaf | |
| 04/01/2026 | 4:35:40 PM | buy | $45.93 | $0.0988 | 0.5406 | 0.001162 | 464.93 | 5Tm3...eaNE | |
| 04/01/2026 | 4:35:35 PM | sell | $45.94 | $0.09879 | 0.5406 | 0.001162 | 465.07 | DyjH...9LFe | |
| 04/01/2026 | 4:35:30 PM | buy | $57.88 | $0.09886 | 0.6807 | 0.001162 | 585.44 | 51uV...Zx2n | |
| 04/01/2026 | 4:35:26 PM | sell | $57.88 | $0.09884 | 0.6807 | 0.001162 | 585.61 | 5L3X...g3HB | |
| 04/01/2026 | 4:35:22 PM | buy | $88.43 | $0.09887 | 1.04 | 0.001162 | 894.38 | vysk...jXnR | |
| 04/01/2026 | 4:35:18 PM | sell | $88.42 | $0.09883 | 1.04 | 0.001162 | 894.65 | 24iC...ZJxQ | |
| 04/01/2026 | 4:35:13 PM | buy | $40.1 | $0.09887 | 0.4716 | 0.001162 | 405.62 | 36yp...nesE | |
| 04/01/2026 | 4:35:09 PM | sell | $40.12 | $0.09888 | 0.4716 | 0.001162 | 405.74 | 4cb2...NHsj | |
| 04/01/2026 | 4:35:03 PM | buy | $57.97 | $0.099 | 0.6809 | 0.001162 | 585.59 | 4A4F...zp2z |