- WhatToFarm
- Solana
- Meteora DLMM
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 1.49M
- Pooled SOL:
- $52.68
CROWN/SOL price stats on Solana
As of November 22, 2025, the current price of CROWN token on DEX Meteora DLMM is $0.03436. CROWN price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,350.17. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $8,591,933.30. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $57,846.64. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $57,846.64.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 60 in the last 24 hours, 42 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $4,350.17 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.0002667, captured at 1:09 AM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.03436 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:37:05 AM | sell | $6.84 | $0.03436 | 0.0531 | 0.0002667 | 199.06 | 5GZE...uHvZ | |
| 11/22/2025 | 12:09:25 AM | sell | $45.2 | $0.03447 | 0.3498 | 0.0002667 | 1,311.29 | 5Xma...8PtA | |
| 11/22/2025 | 12:03:24 AM | sell | $2.19 | $0.03444 | 0.01699 | 0.0002667 | 63.7 | 5bCQ...jJjf | |
| 11/22/2025 | 12:02:37 AM | sell | $1.53 | $0.03442 | 0.01186 | 0.0002668 | 44.45 | 3kch...STGV | |
| 11/21/2025 | 11:29:59 PM | sell | $1.29 | $0.03422 | 0.01006 | 0.0002668 | 37.73 | 2Z2S...DQJw | |
| 11/21/2025 | 9:43:43 PM | sell | $46.47 | $0.03446 | 0.3598 | 0.0002667 | 1,348.61 | 4ENh...KHQg | |
| 11/21/2025 | 8:35:18 PM | sell | $132.96 | $0.03404 | 1.05 | 0.0002694 | 3,905.88 | 5Rqb...frKZ | |
| 11/21/2025 | 8:11:54 PM | buy | $746.36 | $0.03454 | 5.85 | 0.0002707 | 21,603.66 | 3hzA...Basq | |
| 11/21/2025 | 6:19:08 PM | buy | $0.01583 | $0.03382 | 0.000125 | 0.000267 | 0.4681 | Yx49...Efs3 | |
| 11/21/2025 | 6:11:53 PM | buy | $25.11 | $0.03409 | 0.1966 | 0.0002669 | 736.57 | 4vS8...rmXv | |
| 11/21/2025 | 6:11:31 PM | buy | $1.52 | $0.03386 | 0.01196 | 0.0002651 | 45.1 | 3qEe...9qHC | |
| 11/21/2025 | 6:11:06 PM | buy | $29.98 | $0.03395 | 0.2341 | 0.0002651 | 882.87 | 437c...8iFK | |
| 11/21/2025 | 6:10:58 PM | buy | $28.34 | $0.03391 | 0.2216 | 0.0002651 | 835.82 | 558v...e2ZC | |
| 11/21/2025 | 6:10:58 PM | buy | $0.02661 | $0.03391 | 0.0002081 | 0.0002651 | 0.7848 | 52Qy...q2Mr | |
| 11/21/2025 | 6:10:58 PM | buy | $0.8631 | $0.03391 | 0.006748 | 0.0002651 | 25.45 | 5Xnu...KYiv | |
| 11/21/2025 | 6:10:58 PM | sell | $825.1 | $0.03349 | 6.45 | 0.0002619 | 24,631.3 | 3dZb...MRFJ | |
| 11/21/2025 | 6:05:51 PM | buy | $194.82 | $0.03496 | 1.52 | 0.0002729 | 5,572.6 | 3B4K...9iHj | |
| 11/21/2025 | 6:05:25 PM | buy | $429.53 | $0.03438 | 3.34 | 0.0002681 | 12,491.65 | 2E6V...Q56a | |
| 11/21/2025 | 5:57:17 PM | buy | $29.69 | $0.03414 | 0.23 | 0.0002645 | 869.61 | 3qr6...iFou | |
| 11/21/2025 | 5:56:50 PM | buy | $161.3 | $0.03359 | 1.24 | 0.0002602 | 4,801.15 | 2KWP...oUZV |