WhatToFarm
/
Get started
12 Swap

Info about CROWN-SOL pair

Price USD
$0.002473
Price
0.00003262 SOL
TVL
$3,925.32
MKT CAP
$618.3K
5m
0%
1h
-0.86%
4h
-0.86%
24h
-1.15%
Share
TXNS
4
Buys
1
Sells
3
Volume
20
Telegram price alerts
Pair:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pooled CROWN:
1.36M
Pooled SOL:
$7.54

CROWN/SOL price stats on Solana

As of November 14, 2026, the current price of CROWN token on DEX Meteora DLMM is $0.002473. CROWN price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $20.13. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $618,336.35. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $3,925.33. The CROWN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $3,925.33.

The total transactions of CROWN/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CROWN/SOL pool has a trading volume of $20.13 in the last 24 hours.

The exchange rate of 1 CROWN to SOL is 0.00003262, captured at 6:27 AM UTC.

The price of converting 1 CROWN to USD is $0.002473 today.

CROWN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20265:49:31 AMsell$0.3302$0.0024730.0043560.00003262133.53
8SauZ...AfHT
32is...4Zwg
11/14/20264:52:00 AMbuy$9.98$0.0024940.13220.000033044,003.19
FnEyi...DpT7
5v4p...e35Y
11/13/202611:36:23 AMsell$1.06$0.0025010.013250.00003109426.14
prUWZ...9bmv
3Kza...4Jqi
11/13/202611:00:08 AMsell$8.74$0.0025020.10870.00003113,496.46
prUWZ...9bmv
4Tsd...rXYG
11/13/20263:21:05 AMbuy$0.03181$0.0024660.00040120.000031112.89
273NX...Ktrh
57Jb...yncD
11/12/20269:04:23 PMbuy$0.2207$0.0025260.0027180.000031187.38
oN7pB...enrL
PsUz...7YrJ
11/12/20269:02:39 PMsell$11.8$0.0025020.1450.000030744,718.97
6GHkG...9CzS
2TjG...gWFj
11/12/20261:33:53 AMbuy$2.35$0.0025870.028260.00003111908.49
9EwQo...qDj4
3BRT...R2m5
11/11/20267:44:03 PMbuy$11.7$0.002660.13840.000031464,400.43
CZ2NK...GEuL
4x9C...HUsR
11/11/20263:55:27 PMsell$5.61$0.0026090.066260.000030792,152.1
prUWZ...9bmv
3Q95...ETPu
11/11/202611:05:26 AMsell$20.72$0.0026680.24750.000031867,766.82
Chfhg...hefF
2QC6...fLJW
11/10/202610:43:37 AMbuy$0.5271$0.002730.0062480.00003236193.03
51MmD...aMkz
3vGk...RxeS
11/10/202610:43:35 AMbuy$0.5002$0.002730.0059290.00003236183.18
3ckXu...w76m
59Zc...j6PB
11/10/202610:43:32 AMbuy$0.6305$0.002730.0074750.00003236230.93
VCkQg...siLj
46bu...DfCc
11/09/20263:31:26 AMsell$10.36$0.0027970.1180.000031853,703.99
8psNv...VRtf
3H2m...7qP4
11/09/20263:17:12 AMbuy$27.68$0.0028270.3170.000032379,791.13
APVT9...YuLu
4LCP...VNvZ
11/05/202610:37:15 PMsell$0.1159$0.002990.0012920.0000333438.77
62fFi...gMga
3uav...hKAF
11/05/20265:46:21 PMbuy$9.99$0.0030130.11190.000033743,316.34
E3Rzd...xE6Z
3sVF...XbWN
11/05/20263:10:26 PMbuy$6.98$0.003040.076610.000033362,296.66
1kX7L...LdNL
5sqz...dseB
11/05/20263:05:35 PMbuy$9.94$0.0030340.10820.000033023,277.42
1kX7L...LdNL
4KyW...NXzS