WhatToFarm
/
Get started
12 Swap

Info about CROWN-SOL pair

Price USD
$0.004877
Price
0.0000656 SOL
TVL
$1,243.92
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
49
Buys
31
Sells
18
Volume
333
Telegram price alerts
Pair:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pooled CROWN:
1.33M
Pooled SOL:
$8.36

CROWN/SOL price stats on Solana

As of July 17, 2026, the current price of CROWN token on DEX Meteora DLMM is $0.004877. CROWN price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $332.79. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $1,219,362.16. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $1,243.92. The CROWN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $1,243.92.

The total transactions of CROWN/SOL is 49 in the last 24 hours, 31 of which are buy transactions, and 18 are sales transactions.

CROWN/SOL pool has a trading volume of $332.79 in the last 24 hours.

The exchange rate of 1 CROWN to SOL is 0.0000656, captured at 9:41 AM UTC.

The price of converting 1 CROWN to USD is $0.004877 today.

CROWN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/17/20268:31:59 AMbuy$4.98$0.0048770.067110.00006561,022.98
C3B94...vGoa
2sCD...7Qb4
07/17/20268:31:25 AMbuy$1.98$0.0048790.026720.0000656407.41
C3B94...vGoa
5zQi...dHi1
07/17/20262:09:39 AMbuy$0.395$0.0048840.0052660.0000651180.88
C3B94...vGoa
r7jz...QQY1
07/16/20265:12:27 PMbuy$3.87$0.0049520.050930.00006506782.82
Dw3Uh...M2Eo
4nn5...RZoi
07/16/20265:06:10 PMbuy$4.26$0.0049370.056150.00006495864.55
12BLK...kweT
3jeq...phXx
07/16/20263:13:21 PMbuy$13.07$0.0050530.17170.000066382,586.7
2Fast...YgN4
5TQR...JgJA
07/16/20263:12:57 PMbuy$1.45$0.0050130.01910.00006578290.4
12BLK...kweT
5orW...9UQx
07/16/20263:12:57 PMbuy$0.001868$0.0050130.000024520.000065780.3727
2QfBN...WW2T
47AR...TiLR
07/16/20263:12:55 PMbuy$2.09$0.0050130.02750.00006578418.05
R32xA...3kjk
2W1h...uT9G
07/16/20263:12:55 PMbuy$0.5386$0.0050130.0070690.00006578107.45
UUAhs...V8yd
vkgy...p1Cz
07/16/20263:12:55 PMbuy$0.7897$0.0050130.010360.00006578157.53
CQwT1...xcWt
apHq...hV3P
07/16/20263:12:55 PMbuy$0.6322$0.0050130.0082960.00006578126.11
wAhah...xy4i
3CP6...Prcs
07/16/20263:12:55 PMbuy$1.9$0.0050130.024940.00006578379.17
GxDC9...pXSq
5MMk...31iJ
07/16/20262:13:49 PMbuy$2.66$0.0052810.034790.00006895504.55
GENGa...2iQH
2VYJ...ckHV
07/16/202612:28:09 PMbuy$8.12$0.0052260.10680.000068681,555.22
Catye...rSiP
2o6S...MyhT
07/16/202612:28:09 PMbuy$3.04$0.0052480.040.00006897579.91
7HsyY...3jBL
5GTv...SPpa
07/16/202612:28:09 PMbuy$0.55$0.0052480.0072280.00006897104.79
GoGoG...yoLD
3BPd...zp1J
07/16/202612:28:09 PMbuy$8$0.0051980.10510.000068311,539
pauLR...vqMR
5xfy...Mhuq
07/16/202612:28:09 PMbuy$0.833$0.0052480.010940.00006897158.72
R32xA...3kjk
541W...vi3s
07/16/202612:28:09 PMbuy$7.49$0.0051590.098480.00006781,452.44
gtagy...WNdd
4XWY...2Hgc