- WhatToFarm
- Solana
- Meteora DLMM
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 1.37M
- Pooled SOL:
- $22.55
CROWN/SOL price stats on Solana
As of December 3, 2025, the current price of CROWN token on DEX Meteora DLMM is $0.02628. CROWN price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $17,209.41. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $6,570,528.11. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $6,230.24. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $6,230.24.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 405 in the last 24 hours, 226 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $17,209.41 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.0001902, captured at 4:19 AM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.02628 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:35:24 AM | buy | $0.08633 | $0.02628 | 0.000625 | 0.0001902 | 3.28 | 4i7j...PKxk | |
| 12/03/2025 | 12:34:52 AM | buy | $0.08641 | $0.0263 | 0.000625 | 0.0001902 | 3.28 | 3GP9...HymT | |
| 12/03/2025 | 12:32:46 AM | buy | $0.008621 | $0.02624 | 0.00006249 | 0.0001902 | 0.3284 | 4jpv...shWN | |
| 12/03/2025 | 12:29:42 AM | buy | $0.008635 | $0.02628 | 0.00006249 | 0.0001902 | 0.3284 | 2jwW...mLBa | |
| 12/03/2025 | 12:29:07 AM | buy | $0.08626 | $0.02625 | 0.000625 | 0.0001902 | 3.28 | 5sfZ...pzNc | |
| 12/03/2025 | 12:25:47 AM | buy | $0.0862 | $0.02624 | 0.000625 | 0.0001902 | 3.28 | 61Pu...MXRb | |
| 12/03/2025 | 12:17:56 AM | buy | $1.48 | $0.02625 | 0.01075 | 0.0001902 | 56.55 | 3yxz...E6rc | |
| 12/03/2025 | 12:17:34 AM | buy | $0.918 | $0.02628 | 0.006645 | 0.0001902 | 34.93 | 2AHq...uokg | |
| 12/03/2025 | 12:14:39 AM | buy | $1.49 | $0.02629 | 0.01082 | 0.0001902 | 56.9 | 54EQ...fbBo | |
| 12/03/2025 | 12:05:32 AM | buy | $1.57 | $0.02632 | 0.01137 | 0.0001902 | 59.79 | 5txb...HzZi | |
| 12/02/2025 | 11:55:31 PM | buy | $0.8506 | $0.02638 | 0.006134 | 0.0001902 | 32.24 | exji...g3Aw | |
| 12/02/2025 | 11:52:38 PM | buy | $1.6 | $0.0264 | 0.01159 | 0.0001902 | 60.97 | 4Vx1...LHUe | |
| 12/02/2025 | 11:43:43 PM | buy | $1.6 | $0.02643 | 0.01158 | 0.0001902 | 60.88 | 3kKm...eLqp | |
| 12/02/2025 | 11:43:23 PM | buy | $0.08679 | $0.02642 | 0.000625 | 0.0001902 | 3.28 | 9w3n...kj9q | |
| 12/02/2025 | 11:38:11 PM | sell | $148.77 | $0.02617 | 1.06 | 0.0001881 | 5,684.4 | 37R1...Aby7 | |
| 12/02/2025 | 11:37:08 PM | buy | $0.0869 | $0.02699 | 0.000625 | 0.0001941 | 3.21 | 3TsZ...cgxq | |
| 12/02/2025 | 11:24:41 PM | sell | $55.53 | $0.02665 | 0.3995 | 0.0001917 | 2,083.33 | 2FYB...CJnU | |
| 12/02/2025 | 11:24:06 PM | sell | $45.34 | $0.02688 | 0.3265 | 0.0001936 | 1,686.9 | 4zxC...E1HH | |
| 12/02/2025 | 10:58:18 PM | sell | $58.46 | $0.02631 | 0.4176 | 0.0001879 | 2,222.22 | 2KZS...Lx2p | |
| 12/02/2025 | 10:51:16 PM | sell | $0.4632 | $0.02631 | 0.003312 | 0.0001881 | 17.6 | 5rKV...XSYE |