- WhatToFarm
- Solana
- Meteora DLMM
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 1.18M
- Pooled SOL:
- $77.54
CROWN/SOL price stats on Solana
As of September 17, 2025, the current price of CROWN token on DEX Meteora DLMM is $0.09335. CROWN price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $67,374.06. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $23,338,005.41. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $128,661.03. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $128,661.03.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 597 in the last 24 hours, 75 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $67,374.06 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.0003819, captured at 10:49 PM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.09335 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:34:56 PM | buy | $1,025.49 | $0.09335 | 4.19 | 0.0003819 | 10,985.28 | 2HmS...uZyY | |
| 09/17/2025 | 10:33:55 PM | sell | $183.63 | $0.09136 | 0.7518 | 0.000374 | 2,009.9 | 2LgU...kaZY | |
| 09/17/2025 | 10:33:12 PM | buy | $1,036.69 | $0.09279 | 4.24 | 0.00038 | 11,171.86 | 3o28...PTsz | |
| 09/17/2025 | 10:32:51 PM | buy | $1,196.57 | $0.09241 | 4.89 | 0.000378 | 12,947.76 | 34kJ...GYjo | |
| 09/17/2025 | 10:31:27 PM | buy | $826.19 | $0.09217 | 3.38 | 0.0003777 | 8,963.04 | ngfs...nUVE | |
| 09/17/2025 | 10:18:29 PM | sell | $55.8 | $0.08929 | 0.2292 | 0.0003668 | 625 | 4epL...GAYb | |
| 09/17/2025 | 10:12:21 PM | sell | $981.72 | $0.09018 | 4.03 | 0.0003704 | 10,885.52 | 2HKG...RBos | |
| 09/17/2025 | 9:44:19 PM | sell | $288.85 | $0.08898 | 1.2 | 0.0003704 | 3,246.1 | FZAP...JWWQ | |
| 09/17/2025 | 8:59:56 PM | sell | $124.63 | $0.08821 | 0.5234 | 0.0003704 | 1,412.87 | 4io1...46uG | |
| 09/17/2025 | 8:48:31 PM | sell | $55.23 | $0.08838 | 0.2315 | 0.0003704 | 625 | 3E87...aV5g | |
| 09/17/2025 | 8:05:36 PM | buy | $375.12 | $0.09046 | 1.56 | 0.000378 | 4,146.52 | 4YV7...jAWy | |
| 09/17/2025 | 6:40:26 PM | buy | $68.6 | $0.08881 | 0.2919 | 0.000378 | 772.41 | 643M...FA82 | |
| 09/17/2025 | 5:55:09 PM | sell | $2.08 | $0.08769 | 0.008789 | 0.0003704 | 23.72 | 2NxV...DDcz | |
| 09/17/2025 | 5:52:38 PM | sell | $252.29 | $0.08736 | 1.06 | 0.0003704 | 2,888 | 4LDf...isY2 | |
| 09/17/2025 | 5:48:26 PM | sell | $54.57 | $0.08731 | 0.2315 | 0.0003704 | 625 | 2wwr...E1i4 | |
| 09/17/2025 | 5:42:03 PM | sell | $1.9 | $0.0875 | 0.008062 | 0.0003704 | 21.76 | 2JAg...1bNL | |
| 09/17/2025 | 5:41:53 PM | sell | $2.51 | $0.08751 | 0.01065 | 0.0003704 | 28.75 | 5bCV...PyPG | |
| 09/17/2025 | 5:41:43 PM | sell | $302.7 | $0.0873 | 1.28 | 0.0003704 | 3,467.32 | 36DJ...PLvY | |
| 09/17/2025 | 5:41:25 PM | sell | $1.9 | $0.08739 | 0.008071 | 0.0003704 | 21.78 | 2e5D...quX6 | |
| 09/17/2025 | 5:41:06 PM | sell | $2.12 | $0.08731 | 0.009016 | 0.0003704 | 24.33 | 2zoe...jNzB |