WhatToFarm
/
Get started
12 Swap

Info about CROWN-SOL pair

Price USD
$0.01669
Price
0.0001342 SOL
TVL
$25,382.82
MKT CAP
$4.2M
5m
0%
1h
0.44%
4h
0.34%
24h
3.88%
Share
TXNS
354
Buys
163
Sells
191
Volume
11K
Telegram price alerts
Pair:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pooled CROWN:
1.37M
Pooled SOL:
$20.1

CROWN/SOL price stats on Solana

As of December 30, 2025, the current price of CROWN token on DEX Meteora DLMM is $0.01669. CROWN price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $10,797.41. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $4,174,081.00. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $25,382.83. The CROWN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $25,382.83.

The total transactions of CROWN/SOL is 354 in the last 24 hours, 163 of which are buy transactions, and 191 are sales transactions.

CROWN/SOL pool has a trading volume of $10,797.41 in the last 24 hours.

The exchange rate of 1 CROWN to SOL is 0.0001342, captured at 11:07 PM UTC.

The price of converting 1 CROWN to USD is $0.01669 today.

CROWN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/30/202511:04:21 PMsell$22.93$0.016690.18440.00013421,373.39
APVT9...YuLu
Ea21...niW8
12/30/202510:39:52 PMbuy$50.81$0.016930.40910.00013632,999.98
JD38n...624k
2qRy...4HUs
12/30/202510:39:24 PMbuy$50.8$0.016760.40910.0001353,030.11
JD25q...FiMy
534Q...foQY
12/30/202510:39:09 PMsell$83.77$0.016480.67470.00013275,082.74
CKBCx...Exw6
29sW...2H4P
12/30/202510:38:33 PMsell$1.09$0.016670.0088230.000134265.71
HuTsh...pXiP
2NTo...Twrt
12/30/202510:38:33 PMbuy$50.8$0.016880.40910.00013593,009.58
JD25q...FiMy
4f4y...X9Uh
12/30/202510:38:16 PMsell$12.7$0.016490.10230.0001329770.2
CaXsf...vq1T
2BVi...jWp4
12/30/202510:15:04 PMsell$0.9328$0.016670.0075110.000134255.93
8L2y5...bt8j
54uP...yuyJ
12/30/202510:06:06 PMsell$6.07$0.016650.048990.0001342364.84
avg1t...ZuME
3MGn...Vgr4
12/30/202510:06:06 PMsell$1.2$0.016650.0097440.000134272.56
HuTsh...pXiP
65BV...TT8M
12/30/202510:06:06 PMsell$4.28$0.016650.034520.0001342257.14
avg1t...ZuME
2dao...RBC8
12/30/202510:06:06 PMsell$0.007984$0.016490.000064360.00013290.4841
HuTsh...pXiP
57bw...fuhY
12/30/202510:06:06 PMsell$3.61$0.016480.029110.0001329219.06
Catye...rSiP
4Cuk...HaJB
12/30/202510:06:06 PMbuy$50.81$0.016760.40960.00013513,030.45
JD38n...624k
EjeA...5UB2
12/30/202510:06:06 PMsell$4.81$0.016480.038850.0001329292.3
avg1t...ZuME
gSEa...TZec
12/30/202510:06:06 PMbuy$50.8$0.01690.40950.00013623,005.25
JD38n...624k
55dZ...SVT7
12/30/202510:05:42 PMbuy$50.74$0.016590.40940.00013383,058.32
JD25q...FiMy
33vV...5nLM
12/30/202510:05:15 PMbuy$50.81$0.016440.40960.00013263,089.25
JD38n...624k
2wHC...HXUY
12/30/202510:05:04 PMbuy$50.83$0.016290.40970.00013133,119.29
JD25q...FiMy
2WUi...TMfL
12/30/202510:04:30 PMbuy$5.38$0.01620.043420.0001306332.33
Catye...rSiP
3RTp...WtTV