- WhatToFarm
- Solana
- Meteora DLMM
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 1.34M
- Pooled SOL:
- $23.04
CROWN/SOL price stats on Solana
As of December 28, 2025, the current price of CROWN token on DEX Meteora DLMM is $0.01793. CROWN price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,766.69. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $4,484,189.17. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $26,836.66. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $26,836.66.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 69 in the last 24 hours, 40 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $2,766.69 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.0001455, captured at 9:25 PM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.01793 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:09:40 PM | buy | $8.39 | $0.01793 | 0.06808 | 0.0001455 | 467.84 | BC6e...uB1D | |
| 12/28/2025 | 7:09:40 PM | sell | $36.86 | $0.01769 | 0.2991 | 0.0001435 | 2,083.33 | 3D2B...J3F8 | |
| 12/28/2025 | 6:58:19 PM | buy | $28.84 | $0.0181 | 0.2343 | 0.000147 | 1,593.44 | 5cw2...HhWf | |
| 12/28/2025 | 6:54:18 PM | buy | $0.0243 | $0.01794 | 0.0001973 | 0.0001457 | 1.35 | 2STv...rUWt | |
| 12/28/2025 | 6:10:26 PM | buy | $61.04 | $0.01861 | 0.4917 | 0.0001499 | 3,280.13 | C1aB...6vt8 | |
| 12/28/2025 | 6:10:26 PM | buy | $50.52 | $0.01834 | 0.4069 | 0.0001477 | 2,754.73 | 5rki...651x | |
| 12/28/2025 | 3:58:44 PM | buy | $29.11 | $0.01808 | 0.2341 | 0.0001454 | 1,609.75 | 5aNu...Uc2i | |
| 12/28/2025 | 3:48:37 PM | sell | $37 | $0.01776 | 0.2969 | 0.0001425 | 2,083.33 | 5mcS...LoDG | |
| 12/28/2025 | 3:43:34 PM | buy | $0.6782 | $0.01834 | 0.005441 | 0.0001471 | 36.97 | 5pkm...xcVH | |
| 12/28/2025 | 3:43:32 PM | buy | $4.2 | $0.01828 | 0.03371 | 0.0001467 | 229.81 | 4yJh...HmtL | |
| 12/28/2025 | 3:43:17 PM | buy | $333.26 | $0.01916 | 2.67 | 0.0001537 | 17,387.15 | 5NNU...aRdu | |
| 12/28/2025 | 3:39:07 PM | buy | $18.14 | $0.01826 | 0.1454 | 0.0001464 | 993.46 | 26kv...pYx9 | |
| 12/28/2025 | 3:39:07 PM | sell | $74.57 | $0.01791 | 0.5979 | 0.0001436 | 4,161.82 | FmtR...o4qx | |
| 12/28/2025 | 3:38:32 PM | sell | $36.65 | $0.01872 | 0.2939 | 0.0001501 | 1,957.5 | 2YFS...Nv8V | |
| 12/28/2025 | 3:38:32 PM | sell | $48.58 | $0.01889 | 0.3896 | 0.0001515 | 2,571.16 | 4j7q...SkyZ | |
| 12/28/2025 | 3:38:32 PM | buy | $279.76 | $0.01899 | 2.24 | 0.0001523 | 14,726.45 | 4EQp...5hQW | |
| 12/28/2025 | 3:38:33 PM | sell | $121.6 | $0.01831 | 0.9752 | 0.0001469 | 6,638.08 | 5Uio...2hpQ | |
| 12/28/2025 | 3:38:27 PM | buy | $4.99 | $0.01833 | 0.0401 | 0.000147 | 272.7 | 5jeV...46Lx | |
| 12/28/2025 | 3:36:10 PM | sell | $40.06 | $0.01789 | 0.3217 | 0.0001437 | 2,238.52 | 4KuU...GAxQ | |
| 12/28/2025 | 3:33:31 PM | sell | $0.001785 | $0.01808 | 0.00001432 | 0.000145 | 0.09875 | 5wfd...4JdX |