- WhatToFarm
- Solana
- Meteora DLMM
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 1.36M
- Pooled SOL:
- $17.58
CROWN/SOL price stats on Solana
As of December 10, 2025, the current price of CROWN token on DEX Meteora DLMM is $0.0196. CROWN price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $11,898.22. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $4,901,277.24. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $4,884.68. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $4,884.68.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 184 in the last 24 hours, 99 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $11,898.22 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.0001411, captured at 5:40 AM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.0196 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:36:40 AM | sell | $40.84 | $0.0196 | 0.294 | 0.0001411 | 2,083.33 | 2Ho7...5m49 | |
| 12/10/2025 | 4:47:05 AM | buy | $33.93 | $0.01998 | 0.2425 | 0.0001428 | 1,697.93 | 2YQP...h7u8 | |
| 12/10/2025 | 4:47:04 AM | buy | $216.81 | $0.01991 | 1.54 | 0.0001423 | 10,887.93 | 2WnC...N1Bq | |
| 12/10/2025 | 4:47:02 AM | buy | $13.59 | $0.01969 | 0.09717 | 0.0001407 | 690.22 | 2jEF...Ehx8 | |
| 12/10/2025 | 4:46:59 AM | buy | $96.03 | $0.01954 | 0.6864 | 0.0001397 | 4,913.05 | 2Nvh...2ZL3 | |
| 12/10/2025 | 4:46:58 AM | buy | $19.58 | $0.01945 | 0.1399 | 0.000139 | 1,006.84 | 2kfb...znY6 | |
| 12/10/2025 | 4:46:58 AM | buy | $0.8958 | $0.01945 | 0.006403 | 0.000139 | 46.05 | 4ek6...e7ZP | |
| 12/10/2025 | 4:46:58 AM | buy | $0.275 | $0.01945 | 0.001965 | 0.000139 | 14.13 | igos...Bi5u | |
| 12/10/2025 | 4:46:58 AM | buy | $14.67 | $0.0194 | 0.1048 | 0.0001387 | 756.08 | 2G6x...j1n8 | |
| 12/10/2025 | 4:00:42 AM | sell | $10.14 | $0.02028 | 0.07342 | 0.0001468 | 500 | 3Tot...dCvt | |
| 12/10/2025 | 3:13:38 AM | buy | $62.24 | $0.02067 | 0.4511 | 0.0001498 | 3,010.69 | 3h9S...d28w | |
| 12/10/2025 | 2:42:53 AM | buy | $9.98 | $0.02041 | 0.07259 | 0.0001483 | 489.31 | YKG5...4ANv | |
| 12/10/2025 | 2:41:25 AM | buy | $9.98 | $0.0204 | 0.07257 | 0.0001483 | 489.22 | 5em6...22uL | |
| 12/10/2025 | 2:15:46 AM | sell | $41.88 | $0.0201 | 0.3043 | 0.0001461 | 2,083.33 | 5NM1...pz92 | |
| 12/10/2025 | 1:21:33 AM | buy | $0.008639 | $0.0205 | 0.00006249 | 0.0001483 | 0.4212 | khyN...Xfdv | |
| 12/10/2025 | 1:11:06 AM | buy | $0.00858 | $0.02036 | 0.00006249 | 0.0001483 | 0.4212 | 55Aa...harf | |
| 12/10/2025 | 1:02:02 AM | buy | $5.87 | $0.02038 | 0.04279 | 0.0001484 | 288.25 | 25Mw...pnqj | |
| 12/10/2025 | 1:02:02 AM | buy | $4.19 | $0.02038 | 0.03054 | 0.0001484 | 205.77 | YNms...2vjf | |
| 12/10/2025 | 1:01:32 AM | buy | $2.45 | $0.0206 | 0.01784 | 0.0001498 | 119.05 | 3QAP...YhRg | |
| 12/10/2025 | 12:45:08 AM | sell | $10.32 | $0.02065 | 0.07489 | 0.0001497 | 500 | 2LUr...5kMb |