- WhatToFarm
- Solana
- Meteora DLMM
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 1.4M
- Pooled SOL:
- $14.19
CROWN/SOL price stats on Solana
As of December 29, 2025, the current price of CROWN token on DEX Meteora DLMM is $0.01601. CROWN price is down -10.18% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $9,787.52. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $4,003,678.38. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $3,495.85. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $3,495.85.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 190 in the last 24 hours, 81 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $9,787.52 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.00013, captured at 9:12 PM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.01601 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:26:19 PM | sell | $36.51 | $0.01601 | 0.2965 | 0.00013 | 2,279.81 | HobB...4uzo | |
| 12/29/2025 | 8:25:21 PM | sell | $27.23 | $0.01609 | 0.2214 | 0.0001308 | 1,692.6 | 4857...b7SS | |
| 12/29/2025 | 8:25:09 PM | sell | $16.96 | $0.01615 | 0.1379 | 0.0001313 | 1,050.21 | 56wD...MtRP | |
| 12/29/2025 | 8:25:06 PM | buy | $6.85 | $0.01681 | 0.0557 | 0.0001366 | 407.52 | 3C3N...KTju | |
| 12/29/2025 | 8:24:43 PM | sell | $0.7686 | $0.01622 | 0.006249 | 0.0001319 | 47.36 | 5U6S...p2vG | |
| 12/29/2025 | 8:24:43 PM | sell | $1.45 | $0.01624 | 0.01183 | 0.0001319 | 89.68 | TGnH...9iWR | |
| 12/29/2025 | 8:24:43 PM | sell | $7.73 | $0.01624 | 0.0628 | 0.0001319 | 475.97 | 2grL...CNEM | |
| 12/29/2025 | 8:24:31 PM | sell | $0.9252 | $0.01567 | 0.007522 | 0.0001274 | 59.03 | oKjC...1RXC | |
| 12/29/2025 | 8:24:31 PM | sell | $5.59 | $0.01567 | 0.04547 | 0.0001274 | 356.89 | 2Ww4...R9VC | |
| 12/29/2025 | 8:24:31 PM | sell | $1.44 | $0.01567 | 0.01174 | 0.0001274 | 92.15 | 4QSn...PtD2 | |
| 12/29/2025 | 8:13:18 PM | buy | $1.08 | $0.01512 | 0.008839 | 0.0001228 | 71.97 | 2cYk...P6Hm | |
| 12/29/2025 | 6:38:53 PM | buy | $12 | $0.01499 | 0.09729 | 0.0001215 | 800.21 | 3aXA...Ajek | |
| 12/29/2025 | 6:38:47 PM | buy | $15 | $0.01499 | 0.1215 | 0.0001215 | 1,000.08 | 5xG5...o2zx | |
| 12/29/2025 | 6:36:42 PM | sell | $30.64 | $0.0147 | 0.2482 | 0.0001191 | 2,083.33 | 277s...z58G | |
| 12/29/2025 | 5:59:42 PM | sell | $74.95 | $0.01519 | 0.6054 | 0.0001227 | 4,932.01 | 3MHJ...ZBbr | |
| 12/29/2025 | 5:41:12 PM | sell | $92.73 | $0.01528 | 0.7524 | 0.0001239 | 6,067.89 | 2es4...MgbR | |
| 12/29/2025 | 5:35:11 PM | sell | $126.25 | $0.01539 | 1.02 | 0.0001249 | 8,199.61 | 2jv8...z7tA | |
| 12/29/2025 | 5:18:32 PM | sell | $0.8964 | $0.01532 | 0.007253 | 0.000124 | 58.49 | 4FTa...KzGg | |
| 12/29/2025 | 5:12:00 PM | sell | $1.41 | $0.01529 | 0.01148 | 0.0001239 | 92.64 | Qrot...9Vmh | |
| 12/29/2025 | 5:12:00 PM | sell | $0.02274 | $0.01529 | 0.0001843 | 0.0001239 | 1.48 | 3JBR...XLZd |