- WhatToFarm
- Solana
- Meteora DLMM
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 1.35M
- Pooled SOL:
- $19.89
CROWN/SOL price stats on Solana
As of December 25, 2025, the current price of CROWN token on DEX Meteora DLMM is $0.01652. CROWN price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,090.93. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $4,130,095.09. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $24,760.09. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $24,760.09.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $1,090.93 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.0001342, captured at 7:07 PM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.01652 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 5:27:39 PM | sell | $34.41 | $0.01652 | 0.2797 | 0.0001342 | 2,083.33 | 42X8...WNot | |
| 12/25/2025 | 2:37:12 PM | sell | $7.37 | $0.01637 | 0.06051 | 0.0001342 | 450.68 | 49Qi...eLia | |
| 12/25/2025 | 2:06:41 PM | sell | $34.16 | $0.01639 | 0.2797 | 0.0001343 | 2,083.33 | 211V...hAnj | |
| 12/25/2025 | 2:00:52 PM | buy | $8.15 | $0.01673 | 0.06683 | 0.000137 | 487.64 | 26Y5...PC11 | |
| 12/25/2025 | 2:00:52 PM | buy | $4.09 | $0.01677 | 0.03351 | 0.0001374 | 243.85 | 514N...6ht4 | |
| 12/25/2025 | 2:00:51 PM | sell | $60.28 | $0.01651 | 0.4938 | 0.0001353 | 3,650 | 65wx...Rfj4 | |
| 12/25/2025 | 1:59:43 PM | buy | $2.11 | $0.01688 | 0.01736 | 0.0001383 | 125.45 | 4m1q...qmXK | |
| 12/25/2025 | 1:59:43 PM | sell | $17.44 | $0.01661 | 0.1429 | 0.0001361 | 1,050.16 | 32Ek...QrT2 | |
| 12/25/2025 | 1:54:37 PM | sell | $39.72 | $0.01673 | 0.325 | 0.0001369 | 2,373.32 | 2tYP...HMzg | |
| 12/25/2025 | 10:45:48 AM | buy | $7.15 | $0.01696 | 0.05896 | 0.0001397 | 421.89 | 5Lnr...whyW | |
| 12/25/2025 | 10:45:48 AM | buy | $5.19 | $0.01696 | 0.04277 | 0.0001397 | 306.06 | 2KS6...nVYo | |
| 12/25/2025 | 10:45:48 AM | sell | $34.84 | $0.01672 | 0.2871 | 0.0001378 | 2,083.33 | 3Yyz...Yv2B | |
| 12/25/2025 | 9:38:46 AM | sell | $85.01 | $0.01698 | 0.6976 | 0.0001393 | 5,005.2 | 3YfZ...w2XB | |
| 12/25/2025 | 9:38:39 AM | sell | $0.7511 | $0.01719 | 0.006164 | 0.0001411 | 43.67 | 4Be5...D5dX | |
| 12/25/2025 | 8:18:46 AM | sell | $56.32 | $0.01728 | 0.4621 | 0.0001417 | 3,259.2 | egs6...gdbS | |
| 12/25/2025 | 8:17:57 AM | sell | $2.5 | $0.01671 | 0.02054 | 0.0001369 | 150 | 5itA...Gcav | |
| 12/25/2025 | 7:24:49 AM | sell | $34.95 | $0.01677 | 0.2864 | 0.0001374 | 2,083.33 | 23eH...aihY | |
| 12/25/2025 | 5:29:01 AM | buy | $0.005749 | $0.01728 | 0.00004697 | 0.0001411 | 0.3326 | ivW1...UugM | |
| 12/25/2025 | 5:29:01 AM | buy | $0.5105 | $0.01728 | 0.004171 | 0.0001411 | 29.54 | 3bHN...sEeB | |
| 12/25/2025 | 5:29:01 AM | buy | $0.006172 | $0.01728 | 0.00005043 | 0.0001412 | 0.3572 | 4vQx...oEYP |