WhatToFarm
/
Get started
12 Swap

Info about CROWN-SOL pair

Price USD
$0.01946
Price
0.000159 SOL
TVL
$37,349.45
MKT CAP
$4.9M
5m
0.94%
1h
1.02%
4h
2.26%
24h
-0.94%
Share
TXNS
96
Buys
63
Sells
33
Volume
7K
Telegram price alerts
Pair:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pooled CROWN:
1.36M
Pooled SOL:
$88.65

CROWN/SOL price stats on Solana

As of December 17, 2025, the current price of CROWN token on DEX Meteora DLMM is $0.01946. CROWN price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $6,843.16. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $4,865,800.10. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $37,349.46. The CROWN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $37,349.46.

The total transactions of CROWN/SOL is 96 in the last 24 hours, 63 of which are buy transactions, and 33 are sales transactions.

CROWN/SOL pool has a trading volume of $6,843.16 in the last 24 hours.

The exchange rate of 1 CROWN to SOL is 0.000159, captured at 10:08 PM UTC.

The price of converting 1 CROWN to USD is $0.01946 today.

CROWN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/17/202510:04:14 PMbuy$6.22$0.019460.050830.000159319.6
avg1t...ZuME
4Y6s...D8T8
12/17/202510:00:41 PMbuy$5.85$0.019270.04790.0001575303.98
tEZSW...PdU1
Gh2P...surK
12/17/20259:59:49 PMbuy$0.2236$0.019280.0018260.000157411.59
rm4co...qbUC
2qC1...4zYm
12/17/20259:59:33 PMbuy$0.3009$0.019260.002460.000157415.62
rm4co...qbUC
fUiV...uLfu
12/17/20259:59:33 PMbuy$0.654$0.019260.0053460.000157433.94
CKWXp...39DC
mw5H...4e5L
12/17/20259:59:33 PMbuy$0.3898$0.019260.0031860.000157420.23
rm4co...qbUC
4Shn...mEwY
12/17/20259:59:33 PMbuy$0.5048$0.019260.0041260.000157426.2
rm4co...qbUC
GhBT...8pyv
12/17/20259:59:33 PMbuy$0.2234$0.019260.0018260.000157411.59
rm4co...qbUC
5e2h...Aef7
12/17/20259:56:35 PMbuy$12.86$0.019270.10510.0001574667.64
tEZSW...PdU1
3NLf...k3H1
12/17/20259:50:54 PMbuy$0.4375$0.019230.0035810.000157422.74
GxDC9...pXSq
31eu...4CdA
12/17/20259:50:44 PMbuy$2.08$0.019240.017060.0001574108.38
Dream...2oRf
4NM9...ESTW
12/17/20259:45:20 PMbuy$9.57$0.019260.078240.0001574496.87
tEZSW...PdU1
2UJd...WwdD
12/17/20259:42:54 PMbuy$11.51$0.019270.094080.0001574597.4
gtagy...WNdd
2oC5...BGCa
12/17/20259:42:44 PMbuy$11.51$0.019270.094080.0001574597.4
gtagy...WNdd
5F2f...NbBJ
12/17/20259:41:06 PMbuy$11.5$0.019260.094080.0001574597.4
gtagy...WNdd
5rjk...tbA7
12/17/20259:40:12 PMbuy$11.48$0.019220.094080.0001574597.4
gtagy...WNdd
2UN6...UHDq
12/17/20259:39:37 PMbuy$8.6$0.019250.070410.0001574447.15
avg1t...ZuME
bnhq...Dw6B
12/17/20259:37:44 PMbuy$6$0.019250.049160.0001574312.15
tEZSW...PdU1
5Nnn...5oJs
12/17/20259:26:05 PMbuy$49.22$0.019260.40230.00015742,554.67
A8taf...qTvz
4jqo...qQNE
12/17/20258:04:11 PMsell$79.85$0.018840.65350.00015424,237.2
AxLrg...gaBb
5iPX...PJyZ