- WhatToFarm
- Solana
- Meteora
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 734,447
- Pooled SOL:
- $298.58
CROWN/SOL price stats on Solana
As of July 12, 2025, the current price of CROWN token on DEX Meteora is $0.1017. CROWN price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $9,316.71. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $25,441,734.96. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $123,512.29. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $123,512.29.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 84 in the last 24 hours, 63 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $9,316.71 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.000623, captured at 10:32 AM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.1017 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:43:22 AM | buy | $60.94 | $0.1017 | 0.3731 | 0.000623 | 598.85 | 2pgv...8q7J | |
| 07/12/2025 | 6:35:52 AM | buy | $60.78 | $0.1015 | 0.3723 | 0.0006217 | 598.86 | 4gRa...AuRH | |
| 07/12/2025 | 6:35:24 AM | buy | $60.71 | $0.1014 | 0.3719 | 0.0006217 | 598.27 | 5ngt...pEMd | |
| 07/12/2025 | 6:35:00 AM | buy | $60.7 | $0.1014 | 0.3719 | 0.0006217 | 598.18 | 5WWP...nhTc | |
| 07/12/2025 | 6:34:34 AM | buy | $60.69 | $0.1014 | 0.3719 | 0.0006217 | 598.16 | PzVJ...q4kL | |
| 07/12/2025 | 6:32:28 AM | buy | $60.62 | $0.1013 | 0.3718 | 0.0006217 | 597.99 | 3QyC...CV99 | |
| 07/12/2025 | 6:31:16 AM | sell | $347.66 | $0.09933 | 2.13 | 0.0006092 | 3,500 | 54gk...89gv | |
| 07/12/2025 | 5:39:17 AM | sell | $10.04 | $0.1002 | 0.06161 | 0.0006154 | 100.12 | 2AuV...jxJJ | |
| 07/12/2025 | 4:10:00 AM | buy | $9.42 | $0.1024 | 0.05775 | 0.0006279 | 91.97 | 2tdK...6bhf | |
| 07/12/2025 | 4:09:42 AM | buy | $50.23 | $0.1025 | 0.3076 | 0.0006279 | 490.01 | hm8s...gXgY | |
| 07/12/2025 | 3:43:22 AM | buy | $61.45 | $0.102 | 0.3754 | 0.0006232 | 602.39 | p1L1...186d | |
| 07/12/2025 | 3:23:22 AM | buy | $61.39 | $0.1017 | 0.3751 | 0.0006217 | 603.38 | 5fPw...GptY | |
| 07/12/2025 | 3:08:49 AM | buy | $61.1 | $0.1015 | 0.374 | 0.0006217 | 601.72 | 4kuP...Yizr | |
| 07/12/2025 | 3:03:20 AM | buy | $61.17 | $0.1014 | 0.3748 | 0.0006217 | 602.9 | 4Jzz...pLef | |
| 07/12/2025 | 2:48:53 AM | buy | $61.11 | $0.1015 | 0.3741 | 0.0006217 | 601.81 | 5q7Y...DmBJ | |
| 07/12/2025 | 2:43:25 AM | buy | $61.2 | $0.1016 | 0.3742 | 0.0006217 | 601.91 | 36LV...mFqp | |
| 07/12/2025 | 2:03:55 AM | buy | $0.08489 | $0.1006 | 0.0005192 | 0.0006155 | 0.8435 | 5g4k...PRDy | |
| 07/12/2025 | 1:43:22 AM | buy | $22.91 | $0.1007 | 0.1399 | 0.0006154 | 227.43 | 2JJD...wL2p | |
| 07/12/2025 | 1:43:22 AM | buy | $1.47 | $0.1007 | 0.009 | 0.0006155 | 14.62 | 492L...8ecB | |
| 07/12/2025 | 12:03:22 AM | buy | $61.17 | $0.1004 | 0.3748 | 0.0006155 | 608.93 | 3faW...Tovn |