WhatToFarm
/
Get started
12 Swap

Info about CROWN-SOL pair

Price USD
$0.01252
Price
0.0001439 SOL
TVL
$1,352.5
MKT CAP
$3.1M
5m
0%
1h
1.01%
4h
-3.35%
24h
-11.17%
Share
TXNS
167
Buys
117
Sells
50
Volume
3K
Telegram price alerts
Pair:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pooled CROWN:
1.32M
Pooled SOL:
$7.77

CROWN/SOL price stats on Solana

As of April 18, 2026, the current price of CROWN token on DEX Meteora DLMM is $0.01252. CROWN price is down -11.17% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $2,844.25. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $3,130,494.43. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $1,352.50. The CROWN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $1,352.50.

The total transactions of CROWN/SOL is 167 in the last 24 hours, 117 of which are buy transactions, and 50 are sales transactions.

CROWN/SOL pool has a trading volume of $2,844.25 in the last 24 hours.

The exchange rate of 1 CROWN to SOL is 0.0001439, captured at 3:49 PM UTC.

The price of converting 1 CROWN to USD is $0.01252 today.

CROWN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20263:25:26 PMbuy$4$0.012520.046020.0001439319.63
PFPay...qc6r
5YbH...p3rF
04/18/20263:23:22 PMbuy$22.7$0.01240.26130.00014271,830.37
APVT9...YuLu
5V3p...jCmg
04/18/20263:23:18 PMbuy$12.19$0.012260.14030.0001411994.29
APVT9...YuLu
2qAQ...QrRg
04/18/20263:22:57 PMsell$47.16$0.012130.5430.00013963,887.79
JD25q...FiMy
3Qa3...TVSG
04/18/20262:55:22 PMbuy$3.84$0.012510.044210.000144307
PFPay...qc6r
5kJx...e9JH
04/18/20262:51:22 PMbuy$1.31$0.012510.015170.000144105.3
8JjEB...AtRP
scSp...Nah4
04/18/20262:49:17 PMsell$3.05$0.012230.035260.000141249.99
CsjJ4...pR3S
5nNU...VGyz
04/18/20262:49:03 PMbuy$27.12$0.012430.31260.00014322,181.71
APVT9...YuLu
4ZeL...ySAJ
04/18/20262:48:58 PMbuy$8.21$0.012310.094720.0001419667.54
APVT9...YuLu
2YUL...n4qs
04/18/20262:48:50 PMbuy$0.1384$0.012260.0015950.000141311.28
2QfBN...WW2T
4QWz...Licw
04/18/20262:48:48 PMbuy$10.73$0.012190.12360.0001404880.28
SUPEr...DxUC
3ftL...tKyd
04/18/20262:48:48 PMsell$44.87$0.011980.51710.0001383,745
CsjJ4...pR3S
28zJ...kzHH
04/18/20262:48:48 PMbuy$6.73$0.012150.077580.00014553.86
gtagy...WNdd
3UX5...MwAF
04/18/20262:48:44 PMbuy$4.34$0.012390.050060.0001426350.9
8pY1A...QF4w
3pLi...z97U
04/18/20262:30:30 PMbuy$5.18$0.012630.059660.0001455409.98
APVT9...YuLu
39Hb...JXfo
04/18/20262:29:29 PMbuy$0.1372$0.012390.001580.000142811.06
8pY1A...QF4w
4gzA...8zwD
04/18/20262:29:12 PMbuy$0.009651$0.012390.00011120.00014280.7786
2QfBN...WW2T
45Gv...qPFy
04/18/20262:29:12 PMbuy$0.01188$0.012390.00013680.00014280.9585
7dGrd...uuUu
54cs...pUiC
04/18/20262:29:13 PMbuy$0.3571$0.012390.0041150.000142828.81
2QfBN...WW2T
5BJX...Uni8
04/18/20262:29:13 PMbuy$2.52$0.012390.029090.0001428203.71
2QfBN...WW2T
5vWw...1DjW