- WhatToFarm
- Solana
- Meteora DLMM
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 1.27M
- Pooled SOL:
- $26.12
CROWN/SOL price stats on Solana
As of January 26, 2026, the current price of CROWN token on DEX Meteora DLMM is $0.02425. CROWN price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,242.35. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $6,063,827.69. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $33,988.85. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $33,988.85.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $3,242.35 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.0001979, captured at 4:01 AM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.02425 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:57:29 AM | sell | $0.8417 | $0.02425 | 0.00687 | 0.0001979 | 34.7 | 2dTU...sWsg | |
| 01/26/2026 | 1:57:00 AM | sell | $2.65 | $0.02426 | 0.02167 | 0.0001979 | 109.48 | 2YVK...wBwt | |
| 01/26/2026 | 1:56:56 AM | sell | $1.17 | $0.02427 | 0.009578 | 0.0001979 | 48.38 | 4AL8...QdpW | |
| 01/26/2026 | 1:56:05 AM | sell | $1.53 | $0.02422 | 0.01254 | 0.0001979 | 63.38 | 3Z63...axhk | |
| 01/26/2026 | 1:23:54 AM | sell | $1.07 | $0.02413 | 0.0088 | 0.0001979 | 44.45 | VBts...X6fD | |
| 01/26/2026 | 1:22:41 AM | sell | $1.58 | $0.02411 | 0.013 | 0.0001979 | 65.69 | Qyy8...yba5 | |
| 01/26/2026 | 1:22:03 AM | sell | $1.71 | $0.02409 | 0.01409 | 0.0001979 | 71.2 | 3JM8...14vM | |
| 01/26/2026 | 1:22:03 AM | sell | $1.05 | $0.02409 | 0.008638 | 0.0001979 | 43.63 | 55ph...do3y | |
| 01/26/2026 | 1:21:16 AM | sell | $1.54 | $0.02404 | 0.01275 | 0.0001979 | 64.41 | 3RZX...LSnN | |
| 01/26/2026 | 1:17:48 AM | sell | $1.26 | $0.02402 | 0.01041 | 0.0001979 | 52.59 | 2zkT...uzec | |
| 01/26/2026 | 1:17:48 AM | sell | $1.62 | $0.02402 | 0.01337 | 0.0001979 | 67.54 | 2NRW...Gjn4 | |
| 01/26/2026 | 1:11:10 AM | sell | $1.57 | $0.02399 | 0.013 | 0.0001979 | 65.69 | 345y...a3R8 | |
| 01/26/2026 | 1:10:53 AM | sell | $1 | $0.02397 | 0.008256 | 0.0001979 | 41.7 | F44Q...m9db | |
| 01/26/2026 | 1:06:16 AM | sell | $0.9857 | $0.02385 | 0.008181 | 0.0001979 | 41.32 | 3249...GxnS | |
| 01/26/2026 | 1:04:38 AM | sell | $1.08 | $0.02378 | 0.008992 | 0.0001979 | 45.42 | 2MXo...GEMD | |
| 01/25/2026 | 7:34:51 PM | buy | $27.03 | $0.02386 | 0.2264 | 0.0001999 | 1,132.66 | 5M5Y...cCAu | |
| 01/25/2026 | 7:34:46 PM | buy | $27.03 | $0.02386 | 0.2265 | 0.0001999 | 1,133 | 3ATE...cfRD | |
| 01/25/2026 | 7:20:54 PM | buy | $1.53 | $0.02408 | 0.01274 | 0.0001999 | 63.73 | 4uS3...HvwE | |
| 01/25/2026 | 7:20:49 PM | sell | $53.63 | $0.02361 | 0.4451 | 0.0001959 | 2,271.51 | L2Ys...juQi | |
| 01/25/2026 | 7:12:19 PM | buy | $0.3403 | $0.02432 | 0.0028 | 0.0002 | 13.99 | 55Vk...39yV |