WhatToFarm
/
Get started
12 Swap

Info about CROWN-SOL pair

Price USD
$0.01815
Price
0.0001999 SOL
TVL
$25,675.43
MKT CAP
$4.5M
5m
0%
1h
0%
4h
-1.17%
24h
-5.08%
Share
TXNS
84
Buys
59
Sells
25
Volume
3K
Telegram price alerts
Pair:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pooled CROWN:
1.27M
Pooled SOL:
$28.58

CROWN/SOL price stats on Solana

As of February 5, 2026, the current price of CROWN token on DEX Meteora DLMM is $0.01815. CROWN price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,832.13. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $4,539,620.46. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $25,675.44. The CROWN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $25,675.44.

The total transactions of CROWN/SOL is 84 in the last 24 hours, 59 of which are buy transactions, and 25 are sales transactions.

CROWN/SOL pool has a trading volume of $2,832.13 in the last 24 hours.

The exchange rate of 1 CROWN to SOL is 0.0001999, captured at 4:21 AM UTC.

The price of converting 1 CROWN to USD is $0.01815 today.

CROWN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20264:07:21 AMsell$29.28$0.018150.32240.00019991,613
9ogG5...vdHo
5t4h...9gqs
02/05/20262:14:32 AMsell$34.6$0.018370.38030.00020191,883.4
CrkXB...fAjr
4NZi...5rnj
02/04/202611:57:14 PMbuy$59.07$0.018870.64220.00020523,129.9
4sRHy...F5KX
55FG...tykk
02/04/202611:32:25 PMsell$27.94$0.018460.30290.00020021,513.14
APVT9...YuLu
3Rmp...w1WB
02/04/202610:52:20 PMsell$41.08$0.018350.4510.00020152,237.86
CaXsf...vq1T
4aZ9...GnGD
02/04/202610:50:18 PMsell$4.37$0.018540.047950.0002034235.75
HuTsh...pXiP
5YK6...p29S
02/04/202610:49:37 PMbuy$42.18$0.018850.46230.00020662,237.54
CaXsf...vq1T
4XWT...3PnX
02/04/202610:48:37 PMsell$108.87$0.018561.190.00020315,865.56
GCvHh...PzvM
59Y8...SUff
02/04/202610:48:12 PMsell$8.4$0.018820.092020.0002061446.44
7dGrd...uuUu
Twci...VFnj
02/04/202610:48:12 PMsell$0.2336$0.018740.0025570.000205212.46
HuTsh...pXiP
4w3t...1gEd
02/04/202610:48:12 PMsell$2.07$0.018910.022750.000207109.9
HuTsh...pXiP
5QA9...Uaqd
02/04/202610:48:12 PMsell$1.53$0.018910.01680.00020781.16
Catye...rSiP
3cSn...UT3e
02/04/202610:48:12 PMsell$5.4$0.018910.059220.000207286
7dGrd...uuUu
58wH...he1M
02/04/202610:06:38 PMbuy$1.41$0.017610.015770.00019680.5
HWoaB...W5d9
5Kxd...D2xV
02/04/20269:54:04 PMbuy$29.39$0.017770.32420.0001961,654.13
APVT9...YuLu
SS1q...Tv3S
02/04/20269:44:23 PMbuy$29.35$0.017760.32110.00019431,652.6
APVT9...YuLu
2fHH...E6M5
02/04/20269:27:09 PMbuy$20.73$0.017760.22650.0001941,167.17
APVT9...YuLu
5mWe...HhLu
02/04/20269:07:20 PMbuy$1.39$0.017740.015080.000192178.48
HWoaB...W5d9
2F61...FvnK
02/04/20269:07:11 PMbuy$10.37$0.017770.11210.0001921583.84
APVT9...YuLu
2Gww...L9EL
02/04/20269:06:54 PMbuy$2.35$0.017760.025440.0001921132.39
HWoaB...W5d9
47p1...hjtS