WhatToFarm
/
Get started
12 Swap

Info about CROWN-SOL pair

Price USD
$0.005439
Price
0.00007393 SOL
TVL
$7,849.47
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.50%
24h
4.12%
Share
TXNS
187
Buys
98
Sells
89
Volume
2K
Telegram price alerts
Pair:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pooled CROWN:
1.29M
Pooled SOL:
$11.11

CROWN/SOL price stats on Solana

As of June 17, 2026, the current price of CROWN token on DEX Meteora DLMM is $0.005439. CROWN price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $2,149.39. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $1,359,752.35. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $7,849.48. The CROWN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $7,849.48.

The total transactions of CROWN/SOL is 187 in the last 24 hours, 98 of which are buy transactions, and 89 are sales transactions.

CROWN/SOL pool has a trading volume of $2,149.39 in the last 24 hours.

The exchange rate of 1 CROWN to SOL is 0.00007393, captured at 1:45 AM UTC.

The price of converting 1 CROWN to USD is $0.005439 today.

CROWN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/202612:07:37 AMbuy$3.07$0.0054390.041760.00007393564.97
4rHUR...HuLp
4HiA...y5ZW
06/16/20268:13:25 PMsell$0.5379$0.0053580.007270.00007242100.38
ESuvj...Jbg8
4Czo...bKeu
06/16/20268:05:21 PMsell$2.6$0.0053880.035290.00007312482.68
yUwUy...T9aH
aNu9...VWtx
06/16/20268:05:21 PMsell$0.7373$0.0053870.010.00007311136.85
UUAhs...V8yd
4HUb...BgbZ
06/16/20268:05:20 PMbuy$14.98$0.0053640.20330.000072792,793.99
DdpPN...wwri
3U1m...8cjq
06/16/20268:04:24 PMbuy$1.91$0.0053420.026020.00007247359.05
4Hp4F...iXFm
cwJW...wKst
06/16/20267:34:39 PMbuy$3.87$0.0053140.052320.00007184728.31
4Hp4F...iXFm
5avq...Qf4p
06/16/20267:17:09 PMbuy$0.09383$0.0052990.0012760.000072117.7
JD6rV...AfsG
2Map...eX7G
06/16/20267:17:09 PMbuy$3.67$0.0052990.050.0000721693.44
prUWZ...9bmv
4hTB...1vht
06/16/20267:17:09 PMbuy$2.82$0.0052990.038480.0000721533.7
GxDC9...pXSq
3ECd...ASqK
06/16/20267:16:09 PMbuy$5.4$0.0052570.073480.000071481,027.96
freeu...EByC
124A...AbEp
06/16/20267:16:09 PMbuy$2.01$0.0052570.027370.00007148382.91
7dGrd...uuUu
53mt...4RzR
06/16/20267:16:09 PMbuy$0.01376$0.0053030.00018710.00007212.59
8pY1A...QF4w
55tw...mi3p
06/16/20267:16:09 PMbuy$2.63$0.0052570.035790.00007148500.82
6AGp6...mS8d
2u3z...4wHo
06/16/20267:15:01 PMsell$0.388$0.0056110.0052660.0000761569.15
ESuvj...Jbg8
5qrS...fjBV
06/16/20267:14:50 PMbuy$121.69$0.0055241.650.0000749722,026.2
HJb5g...pLkS
31U7...YFcs
06/16/20267:14:50 PMsell$0.02339$0.0056110.00031740.000076154.16
GQEZD...VWyA
51Ai...fXCQ
06/16/20267:14:50 PMsell$1.46$0.0056110.019820.00007615260.28
B7b6U...EwxL
3KbD...NtE6
06/16/20267:14:50 PMsell$2.33$0.0056110.031620.00007615415.25
B7b6U...EwxL
5qKe...QsGL
06/16/20267:14:39 PMbuy$2.09$0.0052710.028460.00007148398.27
prUWZ...9bmv
27Ct...ExW3