- WhatToFarm
- Solana
- Meteora DLMM
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 1.32M
- Pooled SOL:
- $27.05
CROWN/SOL price stats on Solana
As of November 29, 2025, the current price of CROWN token on DEX Meteora DLMM is $0.03309. CROWN price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $6,487.86. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $8,273,256.57. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $7,414.02. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $7,414.02.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 135 in the last 24 hours, 86 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $6,487.86 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.0002415, captured at 4:23 AM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.03309 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:15:32 AM | sell | $0.04958 | $0.03309 | 0.0003619 | 0.0002415 | 1.49 | 2EPn...88MX | |
| 11/29/2025 | 3:11:10 AM | sell | $13.98 | $0.03312 | 0.1019 | 0.0002413 | 422.26 | Znpw...658F | |
| 11/29/2025 | 2:56:07 AM | sell | $0.05452 | $0.03317 | 0.0003973 | 0.0002417 | 1.64 | 2iZ8...MdLn | |
| 11/29/2025 | 2:56:07 AM | sell | $6.99 | $0.03317 | 0.05097 | 0.0002417 | 210.91 | 2Luw...ohGH | |
| 11/29/2025 | 2:54:45 AM | buy | $1.12 | $0.03447 | 0.008181 | 0.0002511 | 32.56 | 4Bgj...WuMo | |
| 11/29/2025 | 2:54:45 AM | buy | $11.76 | $0.03407 | 0.08575 | 0.0002483 | 345.36 | 3gsZ...2EgS | |
| 11/29/2025 | 2:54:41 AM | buy | $3.1 | $0.03487 | 0.0226 | 0.0002541 | 88.94 | 4C8o...Vq8w | |
| 11/29/2025 | 2:54:41 AM | buy | $13.56 | $0.03487 | 0.09883 | 0.0002541 | 388.85 | 521p...pEkJ | |
| 11/29/2025 | 2:54:41 AM | buy | $19.85 | $0.03487 | 0.1446 | 0.0002541 | 569.28 | 3W3F...fJL1 | |
| 11/29/2025 | 2:54:41 AM | sell | $253.54 | $0.03403 | 1.84 | 0.000248 | 7,449.37 | 5BHU...t8C2 | |
| 11/29/2025 | 2:54:28 AM | sell | $35.25 | $0.03527 | 0.2569 | 0.000257 | 999.31 | XgeG...RdwF | |
| 11/29/2025 | 2:54:26 AM | sell | $28.37 | $0.03563 | 0.2067 | 0.0002596 | 796.27 | zufe...Kz6B | |
| 11/29/2025 | 2:54:26 AM | sell | $29.03 | $0.03556 | 0.2115 | 0.0002591 | 816.24 | 3Xbi...E9Td | |
| 11/29/2025 | 2:54:26 AM | sell | $70.05 | $0.03606 | 0.5104 | 0.0002628 | 1,942.45 | 36vk...9DTB | |
| 11/29/2025 | 2:54:24 AM | sell | $34.77 | $0.03634 | 0.2533 | 0.0002648 | 956.64 | 26op...dbw6 | |
| 11/29/2025 | 2:54:24 AM | sell | $0.05689 | $0.03635 | 0.0004145 | 0.0002649 | 1.56 | 3Eik...31XG | |
| 11/29/2025 | 2:54:23 AM | sell | $57.44 | $0.03898 | 0.4186 | 0.000284 | 1,473.67 | 3Qx6...42Lg | |
| 11/29/2025 | 2:54:23 AM | sell | $280.21 | $0.04019 | 2.04 | 0.0002928 | 6,971.78 | rpvW...DBGu | |
| 11/29/2025 | 2:54:23 AM | sell | $18.83 | $0.04136 | 0.1372 | 0.0003014 | 455.4 | 3rVz...2ZJe | |
| 11/29/2025 | 2:54:23 AM | sell | $320.96 | $0.03763 | 2.33 | 0.0002742 | 8,529.05 | 2zW6...bVZQ |