WhatToFarm
/
Get started
12 Swap

Info about CROWN-SOL pair

Price USD
$0.01955
Price
0.0002217 SOL
TVL
$1,693.22
MKT CAP
$4.9M
5m
0%
1h
-1.64%
4h
-1.04%
24h
-2.87%
Share
TXNS
23
Buys
10
Sells
13
Volume
376
Telegram price alerts
Pair:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pooled CROWN:
1.28M
Pooled SOL:
$9.6

CROWN/SOL price stats on Solana

As of March 19, 2026, the current price of CROWN token on DEX Meteora DLMM is $0.01955. CROWN price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $375.53. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $4,888,590.12. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $1,693.23. The CROWN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $1,693.23.

The total transactions of CROWN/SOL is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

CROWN/SOL pool has a trading volume of $375.53 in the last 24 hours.

The exchange rate of 1 CROWN to SOL is 0.0002217, captured at 2:23 PM UTC.

The price of converting 1 CROWN to USD is $0.01955 today.

CROWN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20261:48:00 PMsell$0.05445$0.019550.00061750.00022172.78
Fb1F9...nBVb
4ofC...ZFLT
03/19/20261:07:28 PMbuy$1.91$0.019880.021750.000225396.55
PFPay...qc6r
5s7j...Wsbk
03/19/202611:44:07 AMsell$1.09$0.019750.012220.000220855.34
Fb1F9...nBVb
4Uty...t64S
03/19/20263:59:11 AMsell$8.49$0.020250.093590.000223419.62
HuTsh...pXiP
a3Pg...u6oe
03/19/20263:28:17 AMsell$0.1089$0.020570.0011930.00022525.29
HuTsh...pXiP
dDZa...mb8q
03/19/202612:18:17 AMbuy$35.58$0.020650.39560.00022961,723
Fb1F9...nBVb
2jJZ...42CF
03/18/202611:24:30 PMbuy$2.88$0.020430.032080.0002275140.97
PFPay...qc6r
2gM8...WXPK
03/18/202610:05:10 PMsell$1.69$0.020130.01880.00022384.29
HuTsh...pXiP
5Rda...aujn
03/18/20269:52:35 PMsell$0.4517$0.02020.0050.000223622.36
Catye...rSiP
3rRN...6BKh
03/18/20268:59:13 PMsell$31.62$0.020270.35120.00022521,559.72
6Nwh1...aV7L
2S1F...cRcQ
03/18/20268:57:27 PMsell$0.02567$0.020490.00028490.00022731.25
8pY1A...QF4w
3RQR...c3aQ
03/18/20268:57:27 PMbuy$96.32$0.02051.060.00022754,696.71
DBx5d...jytZ
3GgZ...D9ow
03/18/20267:16:41 PMsell$10.08$0.019820.11230.0002208508.62
6Nwh1...aV7L
5mN3...VcBB
03/18/20265:48:08 PMsell$4.64$0.020320.051490.0002252228.57
HuTsh...pXiP
5ARj...xDQE
03/18/20265:48:08 PMsell$27.15$0.020310.30110.00022521,336.68
SUPEr...DxUC
26yh...u72W
03/18/20264:11:14 PMbuy$14.08$0.019610.15850.0002208717.74
APVT9...YuLu
3wY6...FpAV
03/18/20263:37:42 PMbuy$13.76$0.019690.15430.0002207699.11
APVT9...YuLu
42zn...5s9S
03/18/20263:36:56 PMbuy$2.07$0.01950.02330.0002188106.5
Catye...rSiP
633q...pPVa
03/18/20263:35:09 PMsell$9.5$0.019260.10630.0002157493.21
H2LRy...TfmP
4Cr8...WuZr
03/18/20263:35:07 PMbuy$26.2$0.019590.29330.00021931,337.4
APVT9...YuLu
Gg1X...rLgd