- WhatToFarm
- Solana
- Meteora DLMM
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 1.33M
- Pooled SOL:
- $24.7
CROWN/SOL price stats on Solana
As of January 11, 2026, the current price of CROWN token on DEX Meteora DLMM is $0.02112. CROWN price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $489.30. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $5,282,281.76. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $31,640.80. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $31,640.80.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $489.30 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.0001513, captured at 9:13 PM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.02112 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:55:03 PM | sell | $38.64 | $0.02112 | 0.2767 | 0.0001513 | 1,828.78 | 4Svp...gMbN | |
| 01/11/2026 | 6:17:43 PM | sell | $0.2255 | $0.02125 | 0.001621 | 0.0001528 | 10.6 | awXT...pmVF | |
| 01/11/2026 | 4:33:13 PM | sell | $78.62 | $0.0217 | 0.558 | 0.000154 | 3,622.18 | 4iWW...PzHj | |
| 01/11/2026 | 4:28:36 PM | sell | $56.1 | $0.02177 | 0.4015 | 0.0001558 | 2,577.08 | xaHq...XhrJ | |
| 01/11/2026 | 2:44:04 PM | buy | $2.22 | $0.02193 | 0.01612 | 0.000159 | 101.38 | 3x9T...jZWR | |
| 01/11/2026 | 2:43:37 PM | buy | $0.3294 | $0.02196 | 0.002385 | 0.000159 | 14.99 | 5F8P...ttb9 | |
| 01/11/2026 | 2:43:37 PM | buy | $0.1891 | $0.02196 | 0.001369 | 0.000159 | 8.61 | 4391...ZKxV | |
| 01/11/2026 | 2:43:37 PM | buy | $0.2496 | $0.02196 | 0.001807 | 0.000159 | 11.36 | 5zmK...TRMo | |
| 01/11/2026 | 2:43:37 PM | buy | $20.96 | $0.02196 | 0.1517 | 0.000159 | 954.25 | 4F1m...XvE5 | |
| 01/11/2026 | 2:11:52 PM | sell | $3.85 | $0.0214 | 0.02806 | 0.0001558 | 180.04 | 3Bn9...gxRV | |
| 01/11/2026 | 8:20:08 AM | sell | $10.19 | $0.0212 | 0.07497 | 0.0001558 | 480.92 | 3aDW...twuG | |
| 01/11/2026 | 7:50:09 AM | sell | $65.61 | $0.02137 | 0.4823 | 0.0001571 | 3,069.89 | 23yM...yuAH | |
| 01/11/2026 | 7:50:09 AM | sell | $54.79 | $0.02157 | 0.4027 | 0.0001585 | 2,540.06 | 5qBw...GNok | |
| 01/11/2026 | 12:06:56 AM | buy | $152.24 | $0.02179 | 1.12 | 0.0001607 | 6,985.67 | 4JoW...jZeN | |
| 01/11/2026 | 12:06:56 AM | sell | $5.04 | $0.02155 | 0.03717 | 0.0001589 | 233.85 | 2t8F...CfRi | |
| 01/10/2026 | 7:50:38 PM | buy | $0.5491 | $0.02104 | 0.004039 | 0.0001548 | 26.09 | 3YUF...5f9J | |
| 01/10/2026 | 7:50:38 PM | buy | $0.5491 | $0.02104 | 0.004039 | 0.0001548 | 26.09 | 3i2x...Q8Qu | |
| 01/10/2026 | 7:50:39 PM | buy | $79.18 | $0.02121 | 0.5823 | 0.000156 | 3,731.79 | 2tNU...ZxSr | |
| 01/10/2026 | 7:50:19 PM | buy | $29.39 | $0.02184 | 0.2162 | 0.0001606 | 1,345.47 | 34DV...FZd6 | |
| 01/10/2026 | 7:49:43 PM | buy | $54.45 | $0.02164 | 0.4005 | 0.0001591 | 2,516.33 | 34iU...og7n |