- WhatToFarm
- Solana
- Meteora
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 942,141.93
- Pooled SOL:
- $211.75
CROWN/SOL price stats on Solana
As of May 23, 2025, the current price of CROWN token on DEX Meteora is $0.08169. CROWN price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,291.01. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $20,423,499.73. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $114,453.32. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $114,453.32.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $4,291.01 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.0004614, captured at 9:42 PM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.08169 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 9:36:10 PM | buy | $0.2171 | $0.08169 | 0.001226 | 0.0004614 | 2.65 | 4b5Y...3LZV | |
| 05/23/2025 | 9:35:33 PM | buy | $5.37 | $0.08151 | 0.03042 | 0.0004612 | 65.95 | p1gL...n7ym | |
| 05/23/2025 | 9:31:56 PM | buy | $2.51 | $0.08158 | 0.01421 | 0.0004612 | 30.81 | 4C6Q...tb9o | |
| 05/23/2025 | 9:11:23 PM | buy | $48.77 | $0.08152 | 0.2759 | 0.0004612 | 598.29 | 2qj5...Ncfz | |
| 05/23/2025 | 9:11:23 PM | buy | $48.4 | $0.08152 | 0.2738 | 0.0004612 | 593.8 | 3tBV...9X4o | |
| 05/23/2025 | 9:11:23 PM | buy | $46.88 | $0.08152 | 0.2652 | 0.0004612 | 575.15 | 5AfP...YZZj | |
| 05/23/2025 | 8:32:48 PM | sell | $71.87 | $0.08022 | 0.405 | 0.000452 | 895.97 | cWGc...uA7Q | |
| 05/23/2025 | 8:16:54 PM | sell | $151.75 | $0.08093 | 0.8516 | 0.0004541 | 1,875 | oogv...f2S7 | |
| 05/23/2025 | 6:56:15 PM | buy | $73.08 | $0.08337 | 0.4083 | 0.0004658 | 876.56 | 5dkc...F4FA | |
| 05/23/2025 | 6:49:05 PM | sell | $0.8855 | $0.08199 | 0.004931 | 0.0004565 | 10.8 | G1vH...bqTw | |
| 05/23/2025 | 6:38:15 PM | sell | $4.62 | $0.08211 | 0.02571 | 0.0004565 | 56.31 | Ve3g...1JBA | |
| 05/23/2025 | 6:38:15 PM | sell | $2.3 | $0.08211 | 0.01282 | 0.0004565 | 28.08 | 484i...SKXB | |
| 05/23/2025 | 5:38:35 PM | buy | $74.88 | $0.08357 | 0.4133 | 0.0004612 | 896.12 | 2Et2...KqMF | |
| 05/23/2025 | 5:25:42 PM | sell | $87.15 | $0.08218 | 0.4794 | 0.000452 | 1,060.47 | 53WF...UYf1 | |
| 05/23/2025 | 5:19:38 PM | sell | $4.66 | $0.08274 | 0.02567 | 0.0004558 | 56.32 | 2wTv...UGTY | |
| 05/23/2025 | 1:55:35 PM | sell | $454.58 | $0.08265 | 2.53 | 0.0004604 | 5,500 | 3jXH...Cmuy | |
| 05/23/2025 | 12:35:23 PM | buy | $4.24 | $0.08554 | 0.02381 | 0.00048 | 49.6 | 3QYY...NYfK | |
| 05/23/2025 | 12:35:16 PM | buy | $3.27 | $0.08561 | 0.01834 | 0.00048 | 38.21 | 5FoS...q2pe | |
| 05/23/2025 | 12:35:15 PM | buy | $12.68 | $0.08561 | 0.07112 | 0.00048 | 148.16 | 4Mgu...j4Zz | |
| 05/23/2025 | 12:35:16 PM | buy | $2.28 | $0.08561 | 0.0128 | 0.00048 | 26.66 | 5EH4...BdWj |