WhatToFarm
/
Get started
12 Swap

Info about CROWN-SOL pair

Price USD
$0.02064
Price
0.0002143 SOL
TVL
$28,889.78
MKT CAP
$5.2M
5m
0%
1h
-3.48%
4h
-3.94%
24h
-3.47%
Share
TXNS
85
Buys
44
Sells
41
Volume
5K
Telegram price alerts
Pair:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pooled CROWN:
1.26M
Pooled SOL:
$30.42

CROWN/SOL price stats on Solana

As of February 2, 2026, the current price of CROWN token on DEX Meteora DLMM is $0.02064. CROWN price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,966.87. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $5,162,261.55. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $28,889.79. The CROWN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $28,889.79.

The total transactions of CROWN/SOL is 85 in the last 24 hours, 44 of which are buy transactions, and 41 are sales transactions.

CROWN/SOL pool has a trading volume of $4,966.87 in the last 24 hours.

The exchange rate of 1 CROWN to SOL is 0.0002143, captured at 4:15 AM UTC.

The price of converting 1 CROWN to USD is $0.02064 today.

CROWN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/20263:35:25 AMbuy$2.74$0.020640.028460.0002143132.79
HWoaB...W5d9
5BEX...jE1F
02/02/20262:41:09 AMsell$27.46$0.021320.27050.00021011,287.9
6g61G...xDbz
L6wJ...mX8A
02/02/20262:37:04 AMsell$34.48$0.021390.34030.00021111,612.1
6g61G...xDbz
3jjR...HtBD
02/02/20261:43:27 AMsell$5.19$0.021720.050730.0002122239.05
yNXmd...wFja
5UZa...sDQu
02/02/20261:42:58 AMsell$10.88$0.021770.10610.0002122500
9gRgY...JYR9
TU5N...wGLc
02/02/20261:12:58 AMbuy$63.61$0.021880.63160.00021722,907.51
2wSnm...h4Nj
3agH...JZTQ
02/02/20261:05:22 AMbuy$52.19$0.021980.5090.00021432,374.18
2wSnm...h4Nj
3ex5...gtFj
02/02/202612:15:14 AMbuy$51.29$0.021490.50650.00021222,386.35
2wSnm...h4Nj
64pW...terq
02/01/202611:30:47 PMsell$89.5$0.020950.89210.00020894,270.17
5fUXz...Vzu1
29FX...omT9
02/01/202611:10:50 PMbuy$4.29$0.021010.04380.0002143204.33
HWoaB...W5d9
5wgZ...rZGS
02/01/202610:22:12 PMbuy$1.59$0.021810.015710.000214473.28
Catye...rSiP
2MBJ...Vk1L
02/01/202610:22:12 PMbuy$12.45$0.021810.12230.0002144570.83
Catye...rSiP
fomA...X22v
02/01/202610:22:12 PMsell$132.01$0.021591.290.00021226,114.15
GCvHh...PzvM
2mCP...8yBG
02/01/202610:22:12 PMbuy$0.3608$0.021810.0035460.000214316.54
8L2y5...bt8j
osnQ...DHMw
02/01/202610:20:19 PMsell$60.16$0.022060.59140.00021682,727.26
GCvHh...PzvM
3Eet...GrEL
02/01/202610:20:17 PMsell$18.32$0.022210.180.0002182824.85
55NQk...jGdn
v28g...ZMPG
02/01/202610:20:16 PMsell$39.43$0.022420.38740.00022021,758.88
7dGrd...uuUu
4fYx...2qaS
02/01/20269:55:35 PMbuy$55.97$0.021250.55510.00021072,634.05
2wSnm...h4Nj
61Ys...UBZ1
02/01/20269:54:00 PMsell$10.26$0.020840.10140.0002059492.45
54Pz1...dsuy
gATk...agZc
02/01/20269:08:01 PMsell$27.11$0.020730.26920.00020591,307.25
99tWK...g2FZ
4sna...j7C3