- WhatToFarm
- Solana
- Meteora DLMM
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 1.48M
- Pooled SOL:
- $53.71
CROWN/SOL price stats on Solana
As of November 20, 2025, the current price of CROWN token on DEX Meteora DLMM is $0.03876. CROWN price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $25,488.09. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $9,691,848.41. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $65,133.07. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $65,133.07.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 206 in the last 24 hours, 87 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $25,488.09 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.0002722, captured at 12:15 PM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.03876 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:23:27 AM | buy | $7.76 | $0.03876 | 0.0545 | 0.0002722 | 200.23 | 4cfG...CbdK | |
| 11/20/2025 | 9:22:31 AM | buy | $7.75 | $0.03873 | 0.05447 | 0.0002722 | 200.11 | 5Wc5...Aw8V | |
| 11/20/2025 | 9:22:26 AM | buy | $7.75 | $0.03873 | 0.05448 | 0.0002722 | 200.13 | 2PLm...bTnv | |
| 11/20/2025 | 9:22:20 AM | buy | $7.76 | $0.03877 | 0.05452 | 0.0002722 | 200.29 | 2phm...7Mqp | |
| 11/20/2025 | 9:22:15 AM | buy | $7.75 | $0.03874 | 0.05449 | 0.0002722 | 200.2 | joaQ...QxG1 | |
| 11/20/2025 | 9:07:26 AM | buy | $17.92 | $0.03889 | 0.1254 | 0.0002722 | 460.83 | 3Ucy...NkF9 | |
| 11/20/2025 | 8:27:13 AM | buy | $8.28 | $0.03902 | 0.05779 | 0.0002722 | 212.3 | 3GWd...aWZt | |
| 11/20/2025 | 8:26:29 AM | buy | $2.85 | $0.03895 | 0.01996 | 0.0002722 | 73.33 | KoWo...eYb3 | |
| 11/20/2025 | 8:25:35 AM | buy | $38.37 | $0.03898 | 0.2679 | 0.0002722 | 984.25 | 26NW...2WJv | |
| 11/20/2025 | 8:20:30 AM | buy | $54.36 | $0.03898 | 0.3796 | 0.0002722 | 1,394.56 | 4rTo...uYxQ | |
| 11/20/2025 | 6:39:25 AM | sell | $69.86 | $0.03827 | 0.4869 | 0.0002667 | 1,825.23 | 4Rz1...kB9d | |
| 11/20/2025 | 6:34:09 AM | sell | $79.77 | $0.03829 | 0.5564 | 0.000267 | 2,083.33 | UisQ...D4nx | |
| 11/20/2025 | 5:30:05 AM | sell | $110.67 | $0.03867 | 0.7697 | 0.0002689 | 2,861.94 | 2679...4Joh | |
| 11/20/2025 | 5:29:43 AM | sell | $351.62 | $0.03907 | 2.44 | 0.0002719 | 8,998.42 | 2FZs...T8Ca | |
| 11/20/2025 | 5:29:04 AM | buy | $1,486.78 | $0.03894 | 10.34 | 0.0002708 | 38,178.43 | 5sHW...KY5y | |
| 11/20/2025 | 5:18:05 AM | sell | $2.91 | $0.03691 | 0.02021 | 0.0002563 | 78.84 | 4ZWx...AbNy | |
| 11/20/2025 | 4:50:41 AM | buy | $32.36 | $0.03762 | 0.225 | 0.0002615 | 860.12 | 2TeJ...RGVu | |
| 11/20/2025 | 3:15:55 AM | sell | $1,064.58 | $0.0374 | 7.41 | 0.0002605 | 28,458.69 | 2rYR...Mya5 | |
| 11/20/2025 | 3:12:37 AM | sell | $79.82 | $0.03831 | 0.5558 | 0.0002667 | 2,083.33 | vzMP...RY1k | |
| 11/20/2025 | 2:50:37 AM | sell | $4.92 | $0.03819 | 0.03441 | 0.0002667 | 129 | 4nRi...Gwhm |