- WhatToFarm
- Solana
- Meteora DLMM
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 1.29M
- Pooled SOL:
- $23.5
CROWN/SOL price stats on Solana
As of January 23, 2026, the current price of CROWN token on DEX Meteora DLMM is $0.02592. CROWN price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,565.84. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $6,481,719.64. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $6,033.32. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $6,033.32.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 116 in the last 24 hours, 54 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $4,565.84 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.0002019, captured at 3:17 AM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.02592 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:09:11 AM | buy | $20 | $0.02592 | 0.1558 | 0.0002019 | 771.63 | TYvJ...NeyJ | |
| 01/23/2026 | 3:09:11 AM | buy | $1.86 | $0.02592 | 0.01456 | 0.0002019 | 72.11 | 3jrU...V4XV | |
| 01/23/2026 | 3:09:11 AM | buy | $5.23 | $0.02592 | 0.04077 | 0.0002019 | 201.85 | 5YrS...6rky | |
| 01/23/2026 | 3:09:11 AM | sell | $110.71 | $0.02556 | 0.8625 | 0.0001991 | 4,331.32 | 2n3Y...q81G | |
| 01/23/2026 | 3:08:25 AM | buy | $47.01 | $0.02618 | 0.3662 | 0.0002039 | 1,795.45 | mcdS...QLkZ | |
| 01/23/2026 | 3:07:47 AM | sell | $6.88 | $0.02565 | 0.05362 | 0.0001999 | 268.24 | 4BvC...joKu | |
| 01/23/2026 | 2:59:50 AM | buy | $72.16 | $0.02599 | 0.5631 | 0.0002027 | 2,776.72 | 4PJi...juTR | |
| 01/23/2026 | 12:23:13 AM | buy | $43.41 | $0.02563 | 0.3386 | 0.0001999 | 1,693.33 | 2Fv7...KFjm | |
| 01/22/2026 | 7:54:13 PM | sell | $2.14 | $0.02533 | 0.01657 | 0.000196 | 84.58 | 2oMa...3CGN | |
| 01/22/2026 | 5:50:06 PM | sell | $21.84 | $0.02535 | 0.17 | 0.0001974 | 861.41 | J9mv...eK2g | |
| 01/22/2026 | 5:49:13 PM | sell | $0.1044 | $0.0254 | 0.0008137 | 0.0001979 | 4.11 | 4yKF...EVVi | |
| 01/22/2026 | 5:49:13 PM | sell | $8.34 | $0.0254 | 0.06499 | 0.0001979 | 328.33 | 3fae...6vqB | |
| 01/22/2026 | 5:24:52 PM | sell | $67.29 | $0.0255 | 0.5258 | 0.0001992 | 2,638.76 | 4u5g...UQBG | |
| 01/22/2026 | 5:08:51 PM | sell | $9.05 | $0.02559 | 0.07062 | 0.0001996 | 353.71 | 3rZF...pQP4 | |
| 01/22/2026 | 5:06:43 PM | sell | $10.86 | $0.02558 | 0.0849 | 0.0001998 | 424.9 | 4rGJ...gVDB | |
| 01/22/2026 | 5:05:44 PM | buy | $11.61 | $0.02533 | 0.09076 | 0.0001979 | 458.42 | 5RbA...iUrL | |
| 01/22/2026 | 5:05:37 PM | buy | $59.05 | $0.0252 | 0.4616 | 0.000197 | 2,343.31 | 2Uqw...eBvn | |
| 01/22/2026 | 2:51:42 PM | buy | $33.15 | $0.02495 | 0.259 | 0.0001949 | 1,328.49 | 4HZE...yKzJ | |
| 01/22/2026 | 2:50:49 PM | buy | $29.44 | $0.0248 | 0.2304 | 0.0001941 | 1,186.94 | GQcP...3iod | |
| 01/22/2026 | 2:41:10 PM | sell | $86.74 | $0.02465 | 0.672 | 0.000191 | 3,517.99 | 3mZr...EeNf |