WhatToFarm
/
Get started
12 Swap

Info about CROWN-SOL pair

Price USD
$0.004136
Price
0.00005483 SOL
TVL
$6,161.44
MKT CAP
$1M
5m
0%
1h
0%
4h
3.60%
24h
-19.52%
Share
TXNS
101
Buys
46
Sells
55
Volume
1K
Telegram price alerts
Pair:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pooled CROWN:
1.3M
Pooled SOL:
$10.62

CROWN/SOL price stats on Solana

As of August 16, 2026, the current price of CROWN token on DEX Meteora DLMM is $0.004136. CROWN price is down -19.52% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,277.33. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $1,034,079.99. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $6,161.44. The CROWN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $6,161.44.

The total transactions of CROWN/SOL is 101 in the last 24 hours, 46 of which are buy transactions, and 55 are sales transactions.

CROWN/SOL pool has a trading volume of $1,277.33 in the last 24 hours.

The exchange rate of 1 CROWN to SOL is 0.00005483, captured at 7:41 PM UTC.

The price of converting 1 CROWN to USD is $0.004136 today.

CROWN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20266:49:31 PMsell$9.42$0.0041360.12490.000054832,277.87
FUa1p...CtnV
Ew1x...tqcB
08/16/20263:47:17 PMbuy$17.88$0.0042140.23670.000055794,242.93
AnXYx...w1he
5jzT...37bN
08/16/20263:35:44 PMsell$0.003979$0.0041040.000052640.000054290.9695
9bL5w...TfEU
3N6z...xEDg
08/16/20263:35:39 PMsell$0.00398$0.0041040.000052650.000054290.9697
9bL5w...TfEU
3z3W...CuJm
08/16/20263:35:49 PMsell$0.01398$0.0041040.0001850.000054293.4
BZGZr...wpDG
557N...FsGT
08/16/20263:35:49 PMsell$0.01406$0.0041040.00018610.000054293.42
F1eLH...jdfq
46pW...jtf6
08/16/20263:33:38 PMsell$0.7817$0.0041030.010340.00005428190.51
78Bo7...hN7a
2W5z...jrGE
08/16/20263:34:07 PMsell$1.22$0.0040960.016280.00005429300
2ToVS...B36C
4eF8...XRuN
08/16/20263:14:47 PMsell$0.1716$0.004090.0022770.0000542541.97
5zm7e...xzNE
Spir...6FLf
08/16/20263:14:47 PMsell$2.19$0.004090.029080.00005425536.05
6AGp6...mS8d
59kg...MrPU
08/16/20263:14:47 PMbuy$33.06$0.0041420.43860.000054947,982.81
Em8J3...ECPF
5JkG...oGmZ
08/16/20263:14:47 PMsell$0.7809$0.004090.010350.00005425190.92
UUAhs...V8yd
2ZDh...P4TN
08/16/20263:13:41 PMsell$0.09855$0.0039920.0013130.0000532224.68
3PT1X...n1Ex
3Bae...2tDK
08/16/20263:13:36 PMsell$0.1561$0.0039920.0020820.0000532239.12
ESuvj...Jbg8
2etC...QcUV
08/16/20263:13:33 PMsell$0.1694$0.0039920.0022590.0000532242.45
R32xA...3kjk
GrxB...qmMF
08/16/20263:13:33 PMsell$1.75$0.0039920.023370.00005322439.15
ESuvj...Jbg8
4LTo...gVKN
08/16/20263:13:33 PMsell$0.7136$0.0039920.0095130.00005322178.76
ESuvj...Jbg8
4MV4...Cwcq
08/16/20263:13:33 PMsell$0.5007$0.0039920.0066740.00005322125.41
ESuvj...Jbg8
5h1z...cJ15
08/16/20263:13:33 PMsell$0.4155$0.0039920.0055390.00005322104.08
GoGoG...yoLD
F3pz...M7nk
08/16/20263:13:33 PMbuy$21.13$0.0040490.28170.000053985,219.65
AnXYx...w1he
6CGM...ZjZg