- WhatToFarm
- Solana
- Meteora DLMM
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 1.59M
- Pooled SOL:
- $30.91
CROWN/SOL price stats on Solana
As of November 24, 2025, the current price of CROWN token on DEX Meteora DLMM is $0.03287. CROWN price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $18,126.75. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $8,218,576.56. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $8,592.64. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $8,592.64.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 269 in the last 24 hours, 215 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $18,126.75 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.0002365, captured at 9:01 PM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.03287 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 8:49:24 PM | sell | $0.1184 | $0.03287 | 0.0008525 | 0.0002365 | 3.6 | 3Qfa...7DVc | |
| 11/24/2025 | 8:49:23 PM | sell | $5.28 | $0.03287 | 0.03803 | 0.0002365 | 160.76 | 3fb7...NFmN | |
| 11/24/2025 | 8:36:52 PM | buy | $52.1 | $0.03297 | 0.3745 | 0.0002369 | 1,580.34 | KH2v...FNzA | |
| 11/24/2025 | 8:23:15 PM | sell | $0.2308 | $0.03185 | 0.001662 | 0.0002294 | 7.24 | 4o7y...QF6r | |
| 11/24/2025 | 8:23:11 PM | buy | $89.95 | $0.03198 | 0.6483 | 0.0002305 | 2,812.61 | 4Qy3...yBFa | |
| 11/24/2025 | 8:23:08 PM | buy | $2.38 | $0.03144 | 0.01717 | 0.0002265 | 75.82 | 5yqk...XKoo | |
| 11/24/2025 | 8:23:08 PM | buy | $2 | $0.03143 | 0.01444 | 0.0002265 | 63.76 | 271y...8g7x | |
| 11/24/2025 | 8:23:08 PM | buy | $2.51 | $0.03143 | 0.01811 | 0.0002265 | 79.98 | 5oyk...iEjj | |
| 11/24/2025 | 7:58:43 PM | sell | $1,477.02 | $0.03282 | 10.78 | 0.0002396 | 45,000 | 3R6e...KsFd | |
| 11/24/2025 | 7:55:15 PM | buy | $249.89 | $0.0341 | 1.82 | 0.0002488 | 7,326.43 | 3Axn...cCy3 | |
| 11/24/2025 | 7:25:55 PM | sell | $132.48 | $0.0334 | 0.9674 | 0.0002439 | 3,966 | 3qky...c2A7 | |
| 11/24/2025 | 7:25:38 PM | sell | $118.58 | $0.0334 | 0.8659 | 0.0002439 | 3,550.06 | 3gem...ff5b | |
| 11/24/2025 | 7:01:39 PM | sell | $80.12 | $0.03282 | 0.5836 | 0.0002391 | 2,440.79 | 5jyv...tU6Y | |
| 11/24/2025 | 6:52:10 PM | sell | $543.5 | $0.03314 | 3.95 | 0.0002413 | 16,400 | 46Ao...83Hd | |
| 11/24/2025 | 6:38:37 PM | buy | $1.12 | $0.03414 | 0.0082 | 0.0002488 | 32.94 | 3w8e...mkZJ | |
| 11/24/2025 | 6:37:25 PM | buy | $0.5622 | $0.03413 | 0.0041 | 0.0002488 | 16.47 | 2i2q...A5n5 | |
| 11/24/2025 | 6:34:54 PM | buy | $0.5622 | $0.03413 | 0.0041 | 0.0002488 | 16.47 | 42YL...eryg | |
| 11/24/2025 | 6:31:57 PM | buy | $0.281 | $0.03412 | 0.00205 | 0.0002488 | 8.23 | 2Qne...cF9T | |
| 11/24/2025 | 6:31:05 PM | buy | $0.2802 | $0.03402 | 0.00205 | 0.0002488 | 8.23 | 32o1...5Fc3 | |
| 11/24/2025 | 6:30:52 PM | buy | $0.2799 | $0.03398 | 0.00205 | 0.0002488 | 8.23 | aTSP...YP6h |