- WhatToFarm
- Solana
- Meteora DLMM
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 1.31M
- Pooled SOL:
- $27.77
CROWN/SOL price stats on Solana
As of January 16, 2026, the current price of CROWN token on DEX Meteora DLMM is $0.03204. CROWN price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,699.54. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $8,011,605.80. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $7,900.58. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $7,900.58.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 38 in the last 24 hours, 26 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $1,699.54 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.0002253, captured at 2:21 AM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.03204 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:19:27 AM | buy | $58.45 | $0.03204 | 0.4109 | 0.0002253 | 1,823.95 | tTHN...33tn | |
| 01/16/2026 | 12:53:56 AM | buy | $4.09 | $0.03183 | 0.02867 | 0.000223 | 128.53 | 2Qza...v1Mo | |
| 01/15/2026 | 11:54:04 PM | buy | $52 | $0.03176 | 0.3652 | 0.0002231 | 1,637.21 | 2vix...whWf | |
| 01/15/2026 | 11:44:38 PM | buy | $3.18 | $0.03141 | 0.02239 | 0.0002208 | 101.37 | UHzJ...S1PQ | |
| 01/15/2026 | 10:54:20 PM | sell | $3.15 | $0.03084 | 0.02216 | 0.0002165 | 102.39 | 28Ps...ZHdL | |
| 01/15/2026 | 9:29:11 PM | sell | $113.89 | $0.03084 | 0.8031 | 0.0002175 | 3,692.53 | 5QEK...XYFn | |
| 01/15/2026 | 9:28:51 PM | buy | $93.52 | $0.03154 | 0.659 | 0.0002223 | 2,964.38 | 2aXA...we1C | |
| 01/15/2026 | 6:54:05 PM | buy | $5.88 | $0.03075 | 0.04153 | 0.0002168 | 191.52 | 4Qz4...dZ6H | |
| 01/15/2026 | 6:11:46 PM | buy | $39.56 | $0.03081 | 0.278 | 0.0002165 | 1,283.9 | q8WC...G1WF | |
| 01/15/2026 | 6:11:34 PM | buy | $14.47 | $0.03079 | 0.1017 | 0.0002165 | 470.18 | 5Vzd...vnqQ | |
| 01/15/2026 | 6:11:27 PM | buy | $36.96 | $0.03049 | 0.2598 | 0.0002143 | 1,211.87 | 57ym...Qr1q | |
| 01/15/2026 | 6:11:22 PM | buy | $25.81 | $0.0305 | 0.1814 | 0.0002144 | 846.23 | 3Dup...Xt9U | |
| 01/15/2026 | 5:58:16 PM | buy | $5.72 | $0.0306 | 0.0401 | 0.0002143 | 187.06 | 5RDg...fduX | |
| 01/15/2026 | 5:58:04 PM | buy | $35.93 | $0.03028 | 0.2518 | 0.0002122 | 1,186.48 | 4k8y...rygF | |
| 01/15/2026 | 5:57:54 PM | buy | $32.47 | $0.03028 | 0.2276 | 0.0002122 | 1,072.22 | 3xuM...jruX | |
| 01/15/2026 | 4:54:20 PM | buy | $52 | $0.03021 | 0.3617 | 0.0002101 | 1,721.08 | 2UYx...X138 | |
| 01/15/2026 | 4:36:34 PM | buy | $4.12 | $0.03 | 0.02886 | 0.0002101 | 137.36 | 5Qi7...4SHZ | |
| 01/15/2026 | 4:36:32 PM | sell | $85.77 | $0.02935 | 0.6006 | 0.0002055 | 2,921.8 | 3s6F...ED4k | |
| 01/15/2026 | 4:23:48 PM | sell | $46.97 | $0.02983 | 0.3275 | 0.000208 | 1,574.35 | 5MMn...mDhg | |
| 01/15/2026 | 3:54:10 PM | buy | $51.99 | $0.03077 | 0.3657 | 0.0002165 | 1,689.25 | 5ZWy...oJGs |