- WhatToFarm
- Solana
- Meteora DLMM
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 1.46M
- Pooled SOL:
- $18.58
CROWN/SOL price stats on Solana
As of November 9, 2025, the current price of CROWN token on DEX Meteora DLMM is $0.03661. CROWN price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $23,012.47. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $9,154,630.39. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $5,883.31. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $5,883.31.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 152 in the last 24 hours, 84 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $23,012.47 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.0002313, captured at 7:42 AM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.03661 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 7:01:10 AM | buy | $19.24 | $0.03661 | 0.1215 | 0.0002313 | 525.56 | 3FsY...owfW | |
| 11/09/2025 | 7:00:19 AM | sell | $0.4321 | $0.0355 | 0.002731 | 0.0002244 | 12.17 | 2uzP...dUC3 | |
| 11/09/2025 | 7:00:18 AM | sell | $12.86 | $0.0355 | 0.0813 | 0.0002244 | 362.18 | 2C13...r7Dg | |
| 11/09/2025 | 7:00:18 AM | sell | $4.62 | $0.03589 | 0.02925 | 0.0002269 | 128.93 | 3RsP...PdTj | |
| 11/09/2025 | 7:00:18 AM | sell | $0.2494 | $0.03589 | 0.001577 | 0.0002269 | 6.95 | HzkE...yycj | |
| 11/09/2025 | 7:00:18 AM | sell | $17.42 | $0.03589 | 0.1101 | 0.0002269 | 485.49 | 3s1v...ez26 | |
| 11/09/2025 | 7:00:16 AM | sell | $0.04328 | $0.03472 | 0.0002736 | 0.0002195 | 1.24 | 3rha...GiH5 | |
| 11/09/2025 | 7:00:16 AM | sell | $5.78 | $0.03506 | 0.03657 | 0.0002216 | 164.98 | nPwj...DxDq | |
| 11/09/2025 | 7:00:16 AM | sell | $14.34 | $0.03472 | 0.09067 | 0.0002195 | 413.05 | bMQe...HCih | |
| 11/09/2025 | 7:00:13 AM | buy | $55.91 | $0.03391 | 0.3534 | 0.0002144 | 1,648.49 | 4og7...h1F4 | |
| 11/09/2025 | 7:00:11 AM | buy | $4.65 | $0.03347 | 0.02944 | 0.0002116 | 139.12 | 2u38...uUmM | |
| 11/09/2025 | 7:00:11 AM | sell | $314.1 | $0.03348 | 1.98 | 0.0002116 | 9,381.66 | 3FbH...iiqv | |
| 11/09/2025 | 6:59:14 AM | buy | $12.99 | $0.03684 | 0.08209 | 0.0002327 | 352.72 | 4Dt9...6y4z | |
| 11/09/2025 | 6:59:10 AM | buy | $6.23 | $0.03499 | 0.0394 | 0.0002211 | 178.21 | 4Cgz...9ir1 | |
| 11/09/2025 | 6:58:49 AM | buy | $29.55 | $0.03751 | 0.1867 | 0.0002371 | 787.64 | 3At9...w78W | |
| 11/09/2025 | 6:58:11 AM | buy | $138.79 | $0.03746 | 0.8772 | 0.0002368 | 3,704.54 | 3Lnm...CyGZ | |
| 11/09/2025 | 6:58:10 AM | buy | $46.95 | $0.03675 | 0.2967 | 0.0002322 | 1,277.52 | 5M1F...gCxc | |
| 11/09/2025 | 6:58:07 AM | buy | $0.03828 | $0.03614 | 0.0002421 | 0.0002286 | 1.05 | 4phm...cTAV | |
| 11/09/2025 | 6:58:07 AM | sell | $705.8 | $0.03529 | 4.46 | 0.0002232 | 20,000 | 5wSt...YkWm | |
| 11/09/2025 | 6:58:07 AM | buy | $157.1 | $0.03415 | 0.9937 | 0.000216 | 4,599.31 | 3Xf5...qha9 |