- WhatToFarm
- Solana
- Meteora DLMM
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 1.41M
- Pooled SOL:
- $35.76
CROWN/SOL price stats on Solana
As of October 23, 2025, the current price of CROWN token on DEX Meteora DLMM is $0.05209. CROWN price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,051.55. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $13,022,517.79. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $13,679.24. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $13,679.24.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $2,051.55 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.0002723, captured at 5:10 PM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.05209 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 3:45:24 PM | buy | $8.24 | $0.05209 | 0.04312 | 0.0002723 | 158.31 | 5YqH...qEVb | |
| 10/23/2025 | 3:45:09 PM | buy | $12.67 | $0.05208 | 0.06628 | 0.0002723 | 243.32 | 2pJe...cjJc | |
| 10/23/2025 | 3:44:34 PM | buy | $13.18 | $0.05213 | 0.0689 | 0.0002723 | 252.96 | 4tqV...T58y | |
| 10/23/2025 | 3:41:02 PM | sell | $18.75 | $0.05109 | 0.09787 | 0.0002666 | 367.04 | 2HQJ...51kB | |
| 10/23/2025 | 3:41:02 PM | sell | $14.65 | $0.05161 | 0.07647 | 0.0002693 | 283.88 | 31FD...Mrex | |
| 10/23/2025 | 3:41:02 PM | buy | $204.44 | $0.05178 | 1.06 | 0.0002702 | 3,948.33 | 5Tvo...2kJ3 | |
| 10/23/2025 | 3:41:00 PM | sell | $321.32 | $0.05103 | 1.67 | 0.0002663 | 6,296.16 | 3VNN...st2v | |
| 10/23/2025 | 2:31:42 PM | sell | $0.7502 | $0.05319 | 0.003954 | 0.0002803 | 14.1 | 3eS9...NwTY | |
| 10/23/2025 | 10:30:20 AM | buy | $115.56 | $0.05382 | 0.6112 | 0.0002846 | 2,147.14 | 5AQY...bAjp | |
| 10/23/2025 | 10:04:14 AM | sell | $2.56 | $0.05232 | 0.01361 | 0.0002774 | 49.07 | 3bqt...ghyp | |
| 10/23/2025 | 10:04:12 AM | sell | $172.46 | $0.05231 | 0.9145 | 0.0002774 | 3,296.7 | 5Sx1...jGb8 | |
| 10/23/2025 | 10:03:43 AM | sell | $58.79 | $0.0535 | 0.3117 | 0.0002836 | 1,098.9 | 4EMR...28Vb | |
| 10/23/2025 | 10:03:33 AM | sell | $35.03 | $0.05395 | 0.1857 | 0.000286 | 649.35 | 5b1W...jeu3 | |
| 10/23/2025 | 8:53:51 AM | sell | $49.29 | $0.05386 | 0.2617 | 0.000286 | 915.19 | 4jPQ...WMZf | |
| 10/23/2025 | 8:53:51 AM | sell | $0.9982 | $0.05387 | 0.0053 | 0.000286 | 18.52 | 5Sq7...q6L6 | |
| 10/23/2025 | 7:49:18 AM | buy | $51.93 | $0.05429 | 0.2765 | 0.0002891 | 956.49 | 2dWG...TY6S | |
| 10/23/2025 | 5:11:58 AM | sell | $108.31 | $0.0515 | 0.5864 | 0.0002788 | 2,102.94 | 2UZS...mAeS | |
| 10/23/2025 | 5:09:57 AM | sell | $73.48 | $0.05241 | 0.3983 | 0.0002841 | 1,401.96 | 4kdK...Kv9f | |
| 10/23/2025 | 4:37:09 AM | sell | $48.05 | $0.0528 | 0.2615 | 0.0002874 | 910 | opKj...HgME | |
| 10/23/2025 | 3:55:43 AM | sell | $14.65 | $0.05288 | 0.08003 | 0.0002888 | 277.05 | 2RHd...9ZAo |