- WhatToFarm
- Solana
- Meteora DLMM
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 1.37M
- Pooled SOL:
- $21.12
CROWN/SOL price stats on Solana
As of January 1, 2026, the current price of CROWN token on DEX Meteora DLMM is $0.01666. CROWN price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $3,341.83. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $4,166,037.40. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $25,524.13. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $25,524.13.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 126 in the last 24 hours, 43 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $3,341.83 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.0001336, captured at 3:55 PM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.01666 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:51:37 PM | sell | $25.87 | $0.01666 | 0.2075 | 0.0001336 | 1,552.91 | awoM...Fw5A | |
| 01/01/2026 | 2:25:54 PM | sell | $0.2945 | $0.01669 | 0.002368 | 0.0001342 | 17.63 | JdEV...nMcb | |
| 01/01/2026 | 2:06:09 PM | sell | $0.2038 | $0.01674 | 0.001634 | 0.0001342 | 12.17 | 4nwn...e8YL | |
| 01/01/2026 | 2:06:09 PM | sell | $3.78 | $0.01674 | 0.03036 | 0.0001342 | 226.16 | 48j1...RFdM | |
| 01/01/2026 | 2:06:09 PM | sell | $7.56 | $0.01674 | 0.06069 | 0.0001342 | 452.01 | 3Ahh...eCyb | |
| 01/01/2026 | 2:06:09 PM | sell | $6.96 | $0.01674 | 0.05588 | 0.0001342 | 416.22 | 48EK...b7Ry | |
| 01/01/2026 | 2:06:09 PM | sell | $3.77 | $0.01674 | 0.03031 | 0.0001342 | 225.77 | 3sUj...yekn | |
| 01/01/2026 | 2:06:09 PM | buy | $50.81 | $0.01699 | 0.4075 | 0.0001362 | 2,990.77 | 56A3...6KaW | |
| 01/01/2026 | 2:05:37 PM | sell | $21.99 | $0.01657 | 0.1763 | 0.0001329 | 1,326.73 | 2wbM...DnMV | |
| 01/01/2026 | 1:59:30 PM | sell | $0.1483 | $0.01656 | 0.001191 | 0.0001329 | 8.95 | 42mM...qU5a | |
| 01/01/2026 | 1:59:30 PM | sell | $1.05 | $0.01656 | 0.008492 | 0.0001329 | 63.87 | 39f3...4gZA | |
| 01/01/2026 | 1:59:30 PM | buy | $50.79 | $0.01689 | 0.4077 | 0.0001355 | 3,007.22 | 2yY4...pF8C | |
| 01/01/2026 | 1:35:23 PM | sell | $2.23 | $0.0166 | 0.01792 | 0.0001329 | 134.81 | 3SAH...tBG7 | |
| 01/01/2026 | 12:38:57 PM | sell | $5.14 | $0.01661 | 0.04117 | 0.0001329 | 309.72 | 2h1n...46wB | |
| 01/01/2026 | 12:34:12 PM | sell | $0.5898 | $0.01659 | 0.004725 | 0.0001329 | 35.54 | 2bcP...XkHV | |
| 01/01/2026 | 12:25:12 PM | buy | $50.81 | $0.01694 | 0.4066 | 0.0001356 | 2,998.01 | CmFb...2oLU | |
| 01/01/2026 | 12:24:54 PM | sell | $0.6702 | $0.01661 | 0.005363 | 0.0001329 | 40.34 | 3sSs...zRJ4 | |
| 01/01/2026 | 12:24:54 PM | sell | $1.57 | $0.01661 | 0.01261 | 0.0001329 | 94.91 | 3jNG...TwB1 | |
| 01/01/2026 | 12:24:54 PM | sell | $0.297 | $0.01659 | 0.002377 | 0.0001327 | 17.9 | 4XtW...6Sqi | |
| 01/01/2026 | 12:22:12 PM | sell | $0.1481 | $0.01653 | 0.001186 | 0.0001323 | 8.96 | 355A...HKGX |