WhatToFarm
/
Get started
12 Swap

Info about CROWN-SOL pair

Price USD
$0.03775
Price
0.0002695 SOL
TVL
$60,464.88
MKT CAP
$9.4M
5m
0%
1h
0%
4h
8.71%
24h
15.96%
Share
TXNS
137
Buys
66
Sells
71
Volume
19K
Telegram price alerts
Pair:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pooled CROWN:
1.43M
Pooled SOL:
$46.93

CROWN/SOL price stats on Solana

As of November 15, 2025, the current price of CROWN token on DEX Meteora DLMM is $0.03775. CROWN price is up 15.96% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $18,739.97. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $9,437,628.02. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $60,464.88. The CROWN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $60,464.88.

The total transactions of CROWN/SOL is 137 in the last 24 hours, 66 of which are buy transactions, and 71 are sales transactions.

CROWN/SOL pool has a trading volume of $18,739.97 in the last 24 hours.

The exchange rate of 1 CROWN to SOL is 0.0002695, captured at 12:59 PM UTC.

The price of converting 1 CROWN to USD is $0.03775 today.

CROWN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202511:47:29 AMbuy$3.79$0.037750.027090.0002695100.53
5dgK3...3XpZ
3pqz...vuov
11/15/202511:12:53 AMbuy$71.86$0.038020.50940.00026951,890.2
Fu6uD...HfP7
2Sft...HHGY
11/15/202511:07:01 AMbuy$1.87$0.037940.013330.000269449.48
HWoaB...W5d9
cBau...tEzz
11/15/202511:05:51 AMbuy$1.05$0.037990.0074640.000269527.69
26ooG...FtEb
5nxq...z1YG
11/15/202511:00:21 AMbuy$1.21$0.038060.0086350.000269432.04
HWoaB...W5d9
4P2k...2LAp
11/15/202510:59:23 AMbuy$0.8759$0.038040.0062050.000269523.02
5MGfs...jsXC
4tgh...1xa4
11/15/202510:56:28 AMbuy$1.05$0.038050.0074640.000269527.69
26ooG...FtEb
3Vpj...hdB1
11/15/202510:56:14 AMbuy$0.4236$0.038050.0030.000269511.13
26ooG...FtEb
66Xd...nhvg
11/15/202510:56:14 AMbuy$2.35$0.038110.01670.000269961.89
8L2y5...bt8j
5CKY...Bswx
11/15/202510:56:14 AMbuy$7.66$0.038070.054280.0002696201.34
avg1t...ZuME
KDGK...8Cfc
11/15/202510:56:14 AMbuy$0.3713$0.038050.002630.00026949.75
HWoaB...W5d9
64cG...QmkU
11/15/202510:52:07 AMsell$92.06$0.037070.65190.00026252,483.24
CKBCx...Exw6
4jLP...ZfFn
11/15/202510:51:56 AMbuy$103.85$0.038290.73550.00027112,712.23
CaXsf...vq1T
42N5...qFW4
11/15/202510:51:14 AMbuy$0.3786$0.03830.002680.00027119.88
7vvo4...sZTs
5mRT...pfif
11/15/202510:51:08 AMsell$4.37$0.03830.030960.0002714114.08
7dGrd...uuUu
3EcU...k36w
11/15/202510:51:06 AMsell$60.58$0.038890.42920.00027561,557.51
GCvHh...PzvM
2SWi...h7Zh
11/15/202510:51:04 AMsell$119.15$0.039410.84430.00027933,022.81
4FzWq...XfMB
4v9H...gHRm
11/15/202510:50:40 AMsell$0.07631$0.039710.00054030.00028111.92
2dRR9...NzkN
RL3h...4EdY
11/15/202510:50:31 AMsell$21.55$0.040080.15270.000284537.61
2QfBN...WW2T
2yBo...Bfxh
11/15/202510:50:25 AMbuy$2,973.11$0.0374521.060.000265479,374.45
2snHH...kKuS
66Da...E7th