WhatToFarm
/
Get started
12 Swap

Info about CROWN-SOL pair

Price USD
$0.005134
Price
0.00005014 SOL
TVL
$12,192.15
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.21%
Share
TXNS
24
Buys
1
Sells
23
Volume
266
Telegram price alerts
Pair:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pooled CROWN:
1.4M
Pooled SOL:
$48.84

CROWN/SOL price stats on Solana

As of September 15, 2026, the current price of CROWN token on DEX Meteora DLMM is $0.005134. CROWN price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $266.40. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $1,283,527.30. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $12,192.16. The CROWN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $12,192.16.

The total transactions of CROWN/SOL is 24 in the last 24 hours, 1 of which are buy transactions, and 23 are sales transactions.

CROWN/SOL pool has a trading volume of $266.40 in the last 24 hours.

The exchange rate of 1 CROWN to SOL is 0.00005014, captured at 9:34 AM UTC.

The price of converting 1 CROWN to USD is $0.005134 today.

CROWN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20261:03:22 AMsell$11.97$0.0051340.11690.000050142,332.08
gasBi...Qst6
3pob...U3AP
09/15/202612:46:51 AMsell$9.18$0.0051370.089610.000050141,787.31
gasBi...Qst6
nDmy...awwX
09/15/202612:14:11 AMsell$1.39$0.0051950.013640.00005064269.39
gasBi...Qst6
2MfR...yvhi
09/14/202611:39:45 PMsell$83.13$0.0052260.80930.0000508815,906.07
Gia1N...R8iL
4kyx...819H
09/14/202611:26:31 PMsell$2.51$0.0052680.02440.00005114477.23
gasBi...Qst6
5pYg...36Xv
09/14/202610:52:17 PMsell$1.22$0.0053140.011860.00005165229.76
gasBi...Qst6
BGQc...nGxD
09/14/202610:35:51 PMsell$13.27$0.0053240.12870.000051652,492.07
gasBi...Qst6
3Lr2...CXLz
09/14/202610:19:52 PMsell$12.79$0.0053330.12390.000051652,398.62
gasBi...Qst6
4ATj...xM2E
09/14/202610:04:17 PMsell$10.57$0.0053290.10250.000051651,984.44
gasBi...Qst6
3Qn4...Ctzq
09/14/20269:16:28 PMsell$4.52$0.0053470.043720.00005165846.42
4JH1N...oLgs
5Nqj...dbvb
09/14/20269:15:12 PMsell$5.13$0.0054010.049590.00005217950.47
gasBi...Qst6
5N84...qaeF
09/14/20268:58:16 PMsell$13.53$0.0054320.130.000052172,492.07
gasBi...Qst6
38Db...PRMi
09/14/20268:58:01 PMsell$23.16$0.0054320.22240.000052174,263.82
9kg9s...ToRG
4wcn...VMqY
09/14/20267:46:22 PMsell$5.45$0.0054460.05280.000052691,002
gasBi...Qst6
3jw7...S8GT
09/14/20266:41:53 PMbuy$47.56$0.0055170.45950.00005338,621.34
4R3kH...UoJx
RM6D...gYC7
09/14/20265:20:08 PMsell$3.18$0.005350.031070.00005217595.66
4CAWr...arSE
2okG...PDE8
09/14/20265:15:25 PMsell$0.9718$0.005350.0094760.00005217181.62
GHigB...BhUc
8Dwx...gmBy
09/14/20264:18:50 PMsell$8.91$0.005350.086890.000052171,665.47
GocsR...tPGQ
427f...fGQm
09/14/20266:07:24 AMsell$0.9735$0.0053030.0095780.00005217183.57
GHigB...BhUc
NN7r...vZJZ
09/14/20266:07:08 AMsell$0.5589$0.0052940.0055080.00005217105.57
GoGoG...yoLD
t4qj...5Vfm