- WhatToFarm
- Solana
- Meteora
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 737,850.18
- Pooled SOL:
- $339.2
CROWN/SOL price stats on Solana
As of June 1, 2025, the current price of CROWN token on DEX Meteora is $0.1041. CROWN price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $23,629.15. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $26,049,296.25. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $128,357.72. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $128,357.72.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 85 in the last 24 hours, 49 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $23,629.15 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.0006866, captured at 10:41 AM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.1041 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 9:30:41 AM | sell | $46.87 | $0.1041 | 0.3088 | 0.0006866 | 449.81 | 48cv...nAuo | |
| 06/01/2025 | 9:06:26 AM | buy | $309.04 | $0.1064 | 2.01 | 0.0006955 | 2,903.24 | mVGo...EFrG | |
| 06/01/2025 | 7:43:17 AM | sell | $222.88 | $0.105 | 1.44 | 0.0006797 | 2,122.6 | 2vwj...6r76 | |
| 06/01/2025 | 7:16:53 AM | sell | $170.02 | $0.1064 | 1.09 | 0.0006866 | 1,597.75 | 5Czp...3NHv | |
| 06/01/2025 | 6:40:10 AM | buy | $52.08 | $0.1088 | 0.3355 | 0.0007014 | 478.41 | 4HKs...iPX6 | |
| 06/01/2025 | 6:35:27 AM | buy | $468.13 | $0.108 | 3.01 | 0.0006949 | 4,333.07 | 3iW6...mTKu | |
| 06/01/2025 | 6:35:22 AM | sell | $3,724.77 | $0.1079 | 23.95 | 0.0006944 | 34,500 | 39jy...KDXq | |
| 06/01/2025 | 6:35:22 AM | buy | $289.39 | $0.107 | 1.86 | 0.0006886 | 2,703.11 | 2eSu...7ETo | |
| 06/01/2025 | 6:35:22 AM | buy | $1.5 | $0.108 | 0.009661 | 0.0006949 | 13.9 | 2ojz...hNCu | |
| 06/01/2025 | 6:35:22 AM | buy | $2.69 | $0.108 | 0.01735 | 0.0006949 | 24.96 | Fv6j...g2DN | |
| 06/01/2025 | 6:35:22 AM | buy | $9.06 | $0.108 | 0.05827 | 0.0006949 | 83.85 | 5Sv8...Qk6r | |
| 06/01/2025 | 6:35:22 AM | buy | $3.63 | $0.108 | 0.02338 | 0.0006949 | 33.64 | 234Y...Qau1 | |
| 06/01/2025 | 5:35:31 AM | buy | $113.71 | $0.1135 | 0.73 | 0.0007289 | 1,001.37 | 5FK3...Py5h | |
| 05/31/2025 | 11:23:21 PM | buy | $2,124.48 | $0.1144 | 13.52 | 0.0007286 | 18,557.83 | 3KsS...qhPc | |
| 05/31/2025 | 10:15:33 PM | buy | $433.24 | $0.1127 | 2.74 | 0.0007147 | 3,844.2 | 5Cga...edmw | |
| 05/31/2025 | 8:48:09 PM | sell | $187.13 | $0.1103 | 1.18 | 0.0007004 | 1,696 | 5Yqs...KYLk | |
| 05/31/2025 | 8:17:01 PM | buy | $432.16 | $0.1124 | 2.74 | 0.0007146 | 3,841.64 | RX57...rhAT | |
| 05/31/2025 | 6:42:18 PM | sell | $372.71 | $0.11 | 2.38 | 0.0007029 | 3,386.62 | 674J...V5B3 | |
| 05/31/2025 | 6:31:23 PM | sell | $73.75 | $0.1106 | 0.4715 | 0.0007074 | 666.6 | 4rK8...uC97 | |
| 05/31/2025 | 6:25:22 PM | sell | $73.79 | $0.1106 | 0.4715 | 0.0007074 | 666.6 | kYUb...e15W |