- WhatToFarm
- Solana
- Meteora DLMM
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 1.35M
- Pooled SOL:
- $23.43
CROWN/SOL price stats on Solana
As of January 8, 2026, the current price of CROWN token on DEX Meteora DLMM is $0.02008. CROWN price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,002.38. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $5,022,342.20. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $30,209.91. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $30,209.91.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 73 in the last 24 hours, 43 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $3,002.38 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.0001498, captured at 1:51 PM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.02008 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:06:49 PM | buy | $1.29 | $0.02008 | 0.009645 | 0.0001498 | 64.37 | 4u1q...GFbW | |
| 01/08/2026 | 1:06:01 PM | buy | $77.95 | $0.01972 | 0.5816 | 0.0001471 | 3,953.18 | 3AJd...ZgUu | |
| 01/08/2026 | 1:06:00 PM | buy | $0.07859 | $0.0195 | 0.0005863 | 0.0001455 | 4.02 | 2Unp...8v71 | |
| 01/08/2026 | 1:06:00 PM | buy | $0.05986 | $0.0195 | 0.0004466 | 0.0001455 | 3.06 | 2Fve...J7mv | |
| 01/08/2026 | 1:06:00 PM | buy | $0.04559 | $0.0195 | 0.0003401 | 0.0001455 | 2.33 | 3mos...EE7i | |
| 01/08/2026 | 1:06:00 PM | buy | $39.46 | $0.0195 | 0.2944 | 0.0001455 | 2,023.12 | eTSn...rxcF | |
| 01/08/2026 | 1:05:59 PM | buy | $0.1778 | $0.0195 | 0.001327 | 0.0001455 | 9.12 | qpxH...rRbe | |
| 01/08/2026 | 1:05:59 PM | buy | $0.1031 | $0.0195 | 0.0007698 | 0.0001455 | 5.29 | 1XSK...FKJT | |
| 01/08/2026 | 1:05:59 PM | buy | $0.2336 | $0.0195 | 0.001742 | 0.0001455 | 11.97 | GnP9...D7Qb | |
| 01/08/2026 | 1:05:59 PM | sell | $229.67 | $0.01938 | 1.71 | 0.0001446 | 11,848.85 | puG6...q5xq | |
| 01/08/2026 | 1:05:59 PM | buy | $0.1354 | $0.0195 | 0.00101 | 0.0001455 | 6.94 | 5gz7...nZax | |
| 01/08/2026 | 1:05:59 PM | buy | $0.3067 | $0.0195 | 0.002288 | 0.0001455 | 15.72 | 3ywe...FFbZ | |
| 01/08/2026 | 7:02:08 AM | buy | $29.34 | $0.02031 | 0.2187 | 0.0001514 | 1,444.49 | 39hy...qgdx | |
| 01/08/2026 | 7:01:57 AM | buy | $29.35 | $0.02028 | 0.2189 | 0.0001513 | 1,446.91 | 5Ewp...ZKco | |
| 01/08/2026 | 6:17:29 AM | buy | $4.5 | $0.02028 | 0.03327 | 0.0001498 | 222.07 | rZbo...gw1G | |
| 01/08/2026 | 4:29:43 AM | sell | $0.9103 | $0.02042 | 0.006609 | 0.0001483 | 44.55 | CirE...XPJ8 | |
| 01/07/2026 | 10:44:21 PM | sell | $64.35 | $0.02042 | 0.4719 | 0.0001498 | 3,150 | cgWd...rsQ3 | |
| 01/07/2026 | 10:44:09 PM | sell | $108.74 | $0.02071 | 0.7983 | 0.000152 | 5,250 | 5mnG...ZGwd | |
| 01/07/2026 | 10:37:52 PM | sell | $78.26 | $0.02112 | 0.5732 | 0.0001547 | 3,704.22 | 2FC1...9w2F | |
| 01/07/2026 | 10:09:04 PM | sell | $0.3478 | $0.0212 | 0.002557 | 0.0001558 | 16.4 | 5mA9...EmCv |