- WhatToFarm
- Solana
- Meteora DLMM
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 1.43M
- Pooled SOL:
- $59.3
CROWN/SOL price stats on Solana
As of November 19, 2025, the current price of CROWN token on DEX Meteora DLMM is $0.0415. CROWN price is up 13.10% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,823.49. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $10,376,566.86. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $67,629.55. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $67,629.55.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $2,823.49 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.0002977, captured at 10:13 AM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.0415 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:32:43 AM | buy | $80.99 | $0.0415 | 0.5809 | 0.0002977 | 1,951.31 | 4Djp...Vhjv | |
| 11/19/2025 | 7:06:45 AM | sell | $84.79 | $0.0407 | 0.6078 | 0.0002917 | 2,083.33 | 5fM3...qEJv | |
| 11/19/2025 | 7:06:17 AM | sell | $0.1297 | $0.0411 | 0.0009303 | 0.0002946 | 3.15 | 2ukc...yuDi | |
| 11/19/2025 | 7:06:17 AM | sell | $2.27 | $0.04109 | 0.01631 | 0.0002946 | 55.37 | 3myr...aFYz | |
| 11/18/2025 | 11:35:39 PM | buy | $371.43 | $0.04105 | 2.63 | 0.0002912 | 9,047.4 | 3gtv...kBNF | |
| 11/18/2025 | 6:30:27 PM | sell | $78.24 | $0.03951 | 0.5552 | 0.0002804 | 1,980 | 8RAe...Bfeg | |
| 11/18/2025 | 6:28:11 PM | sell | $29.38 | $0.0395 | 0.2085 | 0.0002804 | 743.9 | 4q8U...EsoH | |
| 11/18/2025 | 5:58:06 PM | sell | $0.6737 | $0.03962 | 0.004808 | 0.0002827 | 17 | 5Su4...FNAk | |
| 11/18/2025 | 5:24:08 PM | sell | $103.13 | $0.03965 | 0.7364 | 0.0002832 | 2,600.49 | 43Jo...vDWe | |
| 11/18/2025 | 4:24:44 PM | buy | $52.61 | $0.04061 | 0.3743 | 0.0002889 | 1,295.42 | 3WCJ...ennS | |
| 11/18/2025 | 4:23:46 PM | buy | $52.65 | $0.0407 | 0.3737 | 0.0002889 | 1,293.44 | 3w2L...DNH7 | |
| 11/18/2025 | 4:14:56 PM | buy | $52.63 | $0.03994 | 0.3769 | 0.000286 | 1,317.7 | 2EHg...J2Yx | |
| 11/18/2025 | 4:13:55 PM | buy | $52.62 | $0.03995 | 0.3768 | 0.000286 | 1,317.16 | 42NQ...GftT | |
| 11/18/2025 | 2:36:06 PM | sell | $64.68 | $0.0394 | 0.4649 | 0.0002832 | 1,641.66 | a3tv...iVCj | |
| 11/18/2025 | 12:46:19 PM | sell | $27.51 | $0.03916 | 0.1989 | 0.0002831 | 702.44 | 66j8...U4p7 | |
| 11/18/2025 | 11:33:07 AM | sell | $8.03 | $0.03937 | 0.05835 | 0.000286 | 204 | 3ALj...NDYE | |
| 11/18/2025 | 11:12:17 AM | sell | $98.58 | $0.03942 | 0.7153 | 0.000286 | 2,500.85 | 2YxS...pD59 | |
| 11/18/2025 | 10:02:02 AM | buy | $107.65 | $0.04018 | 0.7819 | 0.0002918 | 2,679.19 | 26Sk...uAYK | |
| 11/18/2025 | 8:16:36 AM | sell | $9.29 | $0.03914 | 0.06774 | 0.0002854 | 237.33 | 5TZa...zZzc | |
| 11/18/2025 | 8:16:02 AM | buy | $0.01715 | $0.04058 | 0.0001249 | 0.0002956 | 0.4225 | 2Rdw...fSdc |