WhatToFarm
/
Get started
12 Swap

Info about CROWN-SOL pair

Price USD
$0.02519
Price
0.0002832 SOL
TVL
$3,109.74
MKT CAP
$6.3M
5m
0%
1h
0%
4h
1.56%
24h
8.03%
Share
TXNS
20
Buys
5
Sells
15
Volume
281
Telegram price alerts
Pair:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pooled CROWN:
1.25M
Pooled SOL:
$17.48

CROWN/SOL price stats on Solana

As of February 25, 2026, the current price of CROWN token on DEX Meteora DLMM is $0.02519. CROWN price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $280.88. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $6,297,591.97. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $3,109.74. The CROWN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $3,109.74.

The total transactions of CROWN/SOL is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

CROWN/SOL pool has a trading volume of $280.88 in the last 24 hours.

The exchange rate of 1 CROWN to SOL is 0.0002832, captured at 8:35 PM UTC.

The price of converting 1 CROWN to USD is $0.02519 today.

CROWN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/25/20266:36:05 PMsell$2.57$0.025190.028960.0002832102.29
64fcP...Sz6Z
2EeA...6oZ6
02/25/20265:51:14 PMsell$1.1$0.025430.012450.00028643.53
8L2y5...bt8j
3qK2...zbFV
02/25/20265:37:18 PMsell$1.14$0.025380.012850.00028644.95
8L2y5...bt8j
4ZGn...CaWo
02/25/20265:37:18 PMsell$0.6041$0.025380.0068090.00028623.8
8L2y5...bt8j
3uwz...cz8j
02/25/20265:11:40 PMsell$1.11$0.025290.012650.00028644.23
8L2y5...bt8j
4Liz...Lmn8
02/25/20264:18:42 PMsell$2.5$0.025090.028850.000288999.85
8L2y5...bt8j
3Y2X...pk4Z
02/25/20263:35:12 PMsell$15.25$0.02480.17770.0002888615.22
gtagy...WNdd
PKXW...E7Rf
02/25/20261:43:00 PMsell$31.16$0.024670.37040.00029331,262.77
GCvHh...PzvM
2oKR...CVuu
02/25/20261:40:23 PMsell$18.38$0.0250.21870.0002976735.09
JBVpu...L54z
4W2D...cfrV
02/25/202610:53:12 AMbuy$13.02$0.025150.15740.000304517.77
GxDC9...pXSq
3552...nJbB
02/25/202610:12:48 AMbuy$2.43$0.024830.02950.000300698.13
2QfBN...WW2T
27F4...HLh8
02/25/202610:01:23 AMsell$37.24$0.024450.45020.00029561,523.03
FujKy...x4QW
BpEn...BbST
02/25/202610:01:19 AMsell$1.05$0.02480.012740.000299842.5
avg1t...ZuME
4J9C...HeiH
02/25/202610:01:14 AMsell$0.9388$0.02480.011340.000299837.84
Catye...rSiP
5PJW...nNN3
02/25/20269:59:22 AMbuy$69.27$0.024950.83940.00030232,776.23
6KnEM...xTc9
25dw...rKE8
02/25/20269:44:57 AMsell$41.65$0.024330.50630.00029571,711.85
7dGrd...uuUu
3TjF...mdJD
02/25/20269:44:57 AMsell$5.39$0.024610.065620.0002992219.31
2QfBN...WW2T
4ydp...kA38
02/25/20269:44:12 AMsell$3.97$0.026080.048230.0003167152.28
JBVpu...L54z
4Eoz...q6nS
02/25/20269:41:38 AMbuy$17.21$0.023550.2090.0002861730.78
29Mfn...pboj
ZjVz...6U3v
02/25/20268:50:01 AMbuy$14.8$0.023310.17980.0002832634.88
A5aZV...Qkye
4mHQ...SLTm