- WhatToFarm
- Solana
- Meteora DLMM
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 1.54M
- Pooled SOL:
- $44.59
CROWN/SOL price stats on Solana
As of November 26, 2025, the current price of CROWN token on DEX Meteora DLMM is $0.03426. CROWN price is up 12.09% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $21,113.02. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $8,565,703.80. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $59,051.76. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $59,051.76.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 242 in the last 24 hours, 151 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $21,113.02 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.0002464, captured at 3:05 AM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.03426 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:36:02 AM | buy | $3.53 | $0.03426 | 0.02545 | 0.0002464 | 103.29 | 5iza...K7W9 | |
| 11/26/2025 | 2:36:02 AM | buy | $1.72 | $0.03426 | 0.01241 | 0.0002464 | 50.38 | 2TdA...zxSq | |
| 11/26/2025 | 2:34:15 AM | buy | $1.83 | $0.03434 | 0.01313 | 0.0002464 | 53.28 | 2mbS...CdRE | |
| 11/26/2025 | 2:31:51 AM | buy | $1.75 | $0.03439 | 0.0126 | 0.0002465 | 51.13 | 4fJL...BpZF | |
| 11/26/2025 | 2:31:13 AM | buy | $1.76 | $0.03439 | 0.01266 | 0.0002465 | 51.35 | 5oCN...dGyE | |
| 11/26/2025 | 2:26:57 AM | buy | $3.89 | $0.03443 | 0.02789 | 0.0002465 | 113.11 | M5Xp...MhBs | |
| 11/26/2025 | 2:20:59 AM | sell | $7.27 | $0.03479 | 0.052 | 0.0002488 | 208.99 | 21bq...GkKR | |
| 11/26/2025 | 1:54:09 AM | sell | $47.91 | $0.03483 | 0.3422 | 0.0002488 | 1,375.43 | 19cF...mGWd | |
| 11/26/2025 | 1:53:44 AM | sell | $10.44 | $0.03483 | 0.07465 | 0.0002488 | 300 | 67Gc...xvkq | |
| 11/26/2025 | 1:42:05 AM | sell | $1.46 | $0.03492 | 0.01043 | 0.0002487 | 41.95 | wVGy...jS6S | |
| 11/26/2025 | 1:24:11 AM | sell | $240.08 | $0.03446 | 1.73 | 0.0002484 | 6,966.28 | J4gy...aUv7 | |
| 11/26/2025 | 1:24:03 AM | sell | $16.81 | $0.03477 | 0.1212 | 0.0002506 | 483.51 | 5tVx...52pz | |
| 11/26/2025 | 1:23:34 AM | sell | $33.21 | $0.03478 | 0.2393 | 0.0002507 | 954.78 | 4nFP...wmo3 | |
| 11/26/2025 | 1:23:32 AM | buy | $471.31 | $0.03524 | 3.39 | 0.000254 | 13,372.26 | 3J1k...ptQX | |
| 11/26/2025 | 1:22:53 AM | buy | $1,109.85 | $0.03442 | 7.99 | 0.0002478 | 32,240.64 | 3ip3...ebjV | |
| 11/26/2025 | 1:18:55 AM | sell | $34.97 | $0.03327 | 0.2512 | 0.000239 | 1,051 | TtYd...wK4F | |
| 11/26/2025 | 1:18:41 AM | sell | $33.27 | $0.03327 | 0.239 | 0.000239 | 1,000 | 8MhP...qMn2 | |
| 11/26/2025 | 1:17:41 AM | sell | $33.27 | $0.03327 | 0.239 | 0.000239 | 1,000 | 2XUo...nJLy | |
| 11/26/2025 | 1:17:29 AM | sell | $73.66 | $0.03341 | 0.5294 | 0.0002401 | 2,205 | 5Xug...i4Cu | |
| 11/26/2025 | 1:17:19 AM | sell | $106.93 | $0.03357 | 0.7689 | 0.0002414 | 3,185 | 4Yzg...ityY |