WhatToFarm
/
Get started
12 Swap

Info about CROWN-SOL pair

Price USD
$0.01884
Price
0.0002346 SOL
TVL
$4,562.7
MKT CAP
$4.7M
5m
0%
1h
0%
4h
5.11%
24h
4.43%
Share
TXNS
44
Buys
23
Sells
21
Volume
870
Telegram price alerts
Pair:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pooled CROWN:
1.24M
Pooled SOL:
$28.4

CROWN/SOL price stats on Solana

As of February 12, 2026, the current price of CROWN token on DEX Meteora DLMM is $0.01884. CROWN price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $870.13. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $4,711,321.49. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $4,562.70. The CROWN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $4,562.70.

The total transactions of CROWN/SOL is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

CROWN/SOL pool has a trading volume of $870.13 in the last 24 hours.

The exchange rate of 1 CROWN to SOL is 0.0002346, captured at 5:07 AM UTC.

The price of converting 1 CROWN to USD is $0.01884 today.

CROWN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20263:09:46 AMsell$26.86$0.018840.33440.00023461,425.68
BHnzN...8Hpc
43um...YoNg
02/12/20263:09:04 AMbuy$0.03408$0.018830.00042420.00023441.8
7dGrd...uuUu
5CHj...7e59
02/11/202611:14:29 PMbuy$56.06$0.017920.70680.0002263,126.97
gasAx...VdVw
5wVH...VDzH
02/11/202611:14:24 PMbuy$0.3965$0.017710.0050.000223222.39
Catye...rSiP
3ED5...ZcWy
02/11/202610:55:31 PMbuy$34.19$0.018160.42970.00022821,883.06
D5pqD...kNjR
2dNq...6qRr
02/11/20269:27:57 PMsell$35.43$0.017990.44040.00022371,968.64
4sRHy...F5KX
37F5...E1Av
02/11/20267:20:55 PMbuy$9.98$0.018330.12510.0002298544.52
gasTz...RpnB
3kih...H9C2
02/11/20264:00:30 PMbuy$9.3$0.017950.11670.0002253518.27
gasAx...VdVw
2u99...fkdx
02/11/20263:36:05 PMsell$1.08$0.017980.013590.000225260.35
8L2y5...bt8j
3dSN...2ZRb
02/11/20263:35:58 PMsell$0.7056$0.017960.0088490.000225239.27
HWoaB...W5d9
5hw6...cXFj
02/11/20263:22:09 PMsell$1.48$0.017980.018560.000225282.4
8L2y5...bt8j
4VZm...c8xW
02/11/20263:22:00 PMsell$1.17$0.017940.014750.000225265.49
8L2y5...bt8j
3uoJ...3zBe
02/11/20263:22:00 PMsell$1.8$0.017940.02270.0002252100.77
8L2y5...bt8j
3mjc...b352
02/11/20263:18:04 PMsell$0.7982$0.01790.010040.000225244.57
8L2y5...bt8j
3r6u...m1Pt
02/11/20263:17:44 PMsell$0.8313$0.017860.010480.000225246.52
8L2y5...bt8j
3QcV...9HFf
02/11/20263:14:11 PMbuy$31.89$0.017960.40490.00022811,774.94
gasAx...VdVw
ThMz...Dcxu
02/11/20263:14:09 PMbuy$6.95$0.017730.088310.0002253391.92
5nU89...X79A
4oZW...SJsh
02/11/20263:14:06 PMsell$0.1768$0.017380.0022460.000220810.17
HuTsh...pXiP
22yj...WSV7
02/11/20263:14:06 PMsell$13.55$0.017460.17220.0002219775.9
gtagy...WNdd
jCdS...Mz5y
02/11/20263:14:06 PMbuy$1.7$0.017210.021660.000218998.97
8pY1A...QF4w
2SVM...9LeR