- WhatToFarm
- Solana
- Meteora DLMM
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 1.36M
- Pooled SOL:
- $81.93
CROWN/SOL price stats on Solana
As of December 13, 2025, the current price of CROWN token on DEX Meteora DLMM is $0.02356. CROWN price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $13,236.75. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $5,892,085.67. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $42,895.18. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $42,895.18.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 269 in the last 24 hours, 146 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $13,236.75 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.0001774, captured at 7:02 AM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.02356 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:39:31 AM | buy | $58.38 | $0.02356 | 0.4395 | 0.0001774 | 2,477.21 | 3TgQ...cEwn | |
| 12/13/2025 | 3:57:47 AM | sell | $48.17 | $0.02312 | 0.3623 | 0.0001739 | 2,083.33 | 3FbM...D8qy | |
| 12/13/2025 | 2:53:51 AM | buy | $239.68 | $0.02348 | 1.8 | 0.0001771 | 10,203.79 | 54Z9...yCpA | |
| 12/13/2025 | 12:36:44 AM | sell | $47.62 | $0.02286 | 0.3588 | 0.0001722 | 2,083.33 | gNvi...DUDC | |
| 12/13/2025 | 12:33:36 AM | sell | $373.82 | $0.02283 | 2.81 | 0.0001721 | 16,372.8 | 5nRd...4spv | |
| 12/13/2025 | 12:23:05 AM | buy | $29.44 | $0.02352 | 0.2222 | 0.0001775 | 1,251.42 | 4xjL...MYPR | |
| 12/13/2025 | 12:22:56 AM | buy | $10.79 | $0.02348 | 0.08153 | 0.0001774 | 459.57 | 5Eq8...rqn5 | |
| 12/13/2025 | 12:17:56 AM | sell | $116.55 | $0.02361 | 0.8796 | 0.0001782 | 4,935 | 3XQL...Y35K | |
| 12/13/2025 | 12:16:42 AM | sell | $35.55 | $0.02372 | 0.2685 | 0.0001791 | 1,498.5 | 5zQP...z2TV | |
| 12/12/2025 | 11:44:36 PM | sell | $33.22 | $0.02375 | 0.2506 | 0.0001791 | 1,398.6 | bKiv...h7Kv | |
| 12/12/2025 | 11:39:14 PM | sell | $2.44 | $0.02377 | 0.01844 | 0.0001791 | 102.92 | 5NsJ...ntn5 | |
| 12/12/2025 | 11:39:14 PM | buy | $493.82 | $0.02402 | 3.72 | 0.000181 | 20,555.31 | 2oBK...PMTa | |
| 12/12/2025 | 11:39:14 PM | sell | $7.17 | $0.02377 | 0.05405 | 0.0001791 | 301.73 | 37BZ...rysW | |
| 12/12/2025 | 10:55:43 PM | buy | $88.95 | $0.02378 | 0.6703 | 0.0001792 | 3,740.14 | 4fU5...jmMj | |
| 12/12/2025 | 10:22:34 PM | buy | $99.89 | $0.02377 | 0.7529 | 0.0001792 | 4,201.08 | 47jo...iHqr | |
| 12/12/2025 | 10:04:33 PM | buy | $26.12 | $0.02367 | 0.1978 | 0.0001792 | 1,103.61 | kdKL...qvss | |
| 12/12/2025 | 9:50:31 PM | buy | $29.43 | $0.02368 | 0.2227 | 0.0001792 | 1,242.98 | 4P9R...KKxS | |
| 12/12/2025 | 9:50:27 PM | buy | $29.43 | $0.02367 | 0.2228 | 0.0001792 | 1,243.19 | KLhN...B7yC | |
| 12/12/2025 | 9:50:10 PM | sell | $133.17 | $0.0233 | 1 | 0.0001765 | 5,713.77 | v7ze...zFfK | |
| 12/12/2025 | 9:15:41 PM | sell | $48.63 | $0.02334 | 0.3696 | 0.0001774 | 2,083.33 | 43jR...9Wtp |