- WhatToFarm
- Solana
- Meteora DLMM
- CROWN-SOL LPs
Info about CROWN-SOL pair
- Pooled CROWN:
- 1.37M
- Pooled SOL:
- $21.62
CROWN/SOL price stats on Solana
As of January 4, 2026, the current price of CROWN token on DEX Meteora DLMM is $0.01778. CROWN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $4,447,192.46. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $27,291.38. The CROWN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CROWN/SOL now?
The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $27,291.38.
How many transactions are there in the CROWN/SOL pool in the last 24 hours?
The total transactions of CROWN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROWN/SOL pool in the last 24 hours?
CROWN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROWN to SOL?
The exchange rate of 1 CROWN to SOL is 0.0001342, captured at 2:15 AM UTC.
How much is 1 CROWN in dollars?
The price of converting 1 CROWN to USD is $0.01778 today.
CROWN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:06:45 AM | sell | $1.01 | $0.01778 | 0.007638 | 0.0001342 | 56.88 | 2cHn...onhX | |
| 01/03/2026 | 12:02:19 AM | sell | $0.2583 | $0.01777 | 0.001951 | 0.0001342 | 14.53 | 6582...55rm | |
| 01/02/2026 | 11:21:16 PM | sell | $123.33 | $0.01754 | 0.9292 | 0.0001321 | 7,031 | 3UDk...75hn | |
| 01/02/2026 | 11:21:16 PM | buy | $2.21 | $0.01767 | 0.01665 | 0.0001331 | 125.07 | 3yWM...BFMg | |
| 01/02/2026 | 11:20:46 PM | sell | $149.15 | $0.01764 | 1.12 | 0.000133 | 8,452 | u2qx...M4C6 | |
| 01/02/2026 | 10:15:34 PM | sell | $8.46 | $0.01692 | 0.06387 | 0.0001277 | 500 | 3Ma7...ggER | |
| 01/02/2026 | 10:04:40 PM | sell | $62.19 | $0.01692 | 0.4707 | 0.000128 | 3,674.98 | 379E...aSoE | |
| 01/02/2026 | 9:43:40 PM | buy | $57.06 | $0.0172 | 0.4335 | 0.0001307 | 3,316.36 | 59VM...edTt | |
| 01/02/2026 | 7:51:15 PM | sell | $79.25 | $0.01658 | 0.6027 | 0.0001261 | 4,778.75 | 43SW...naDi | |
| 01/02/2026 | 7:51:08 PM | sell | $9.46 | $0.01679 | 0.07194 | 0.0001277 | 563.15 | F86p...zmKt | |
| 01/02/2026 | 7:41:43 PM | buy | $0.3146 | $0.01714 | 0.002392 | 0.0001303 | 18.35 | 2SsY...dohk | |
| 01/02/2026 | 7:35:11 PM | buy | $2.62 | $0.01714 | 0.02 | 0.0001304 | 153.32 | 2qop...U945 | |
| 01/02/2026 | 7:35:11 PM | sell | $229.21 | $0.01702 | 1.74 | 0.0001295 | 13,461.46 | 5ZzN...7k8K | |
| 01/02/2026 | 7:35:11 PM | buy | $5.4 | $0.01713 | 0.0411 | 0.0001303 | 315.41 | 41WD...X1wi | |
| 01/02/2026 | 6:35:40 PM | buy | $0.7577 | $0.0176 | 0.005782 | 0.0001343 | 43.05 | 2Lta...MkQ5 | |
| 01/02/2026 | 6:21:47 PM | buy | $1.86 | $0.01772 | 0.01414 | 0.0001343 | 105.29 | 2Uta...18oW | |
| 01/02/2026 | 6:21:47 PM | sell | $180.32 | $0.01769 | 1.36 | 0.000134 | 10,192.1 | mnk6...uYH4 | |
| 01/02/2026 | 6:21:05 PM | sell | $0.2621 | $0.01785 | 0.001989 | 0.0001355 | 14.68 | 2eq4...MAPS | |
| 01/02/2026 | 6:21:05 PM | sell | $0.2615 | $0.01785 | 0.001984 | 0.0001355 | 14.64 | 38GV...9sYQ | |
| 01/02/2026 | 6:21:05 PM | sell | $0.2633 | $0.01789 | 0.001998 | 0.0001358 | 14.71 | F8N8...zftV |