WhatToFarm
/
Get started
12 Swap

Info about CROWN-SOL pair

Price USD
$0.01997
Price
0.0002207 SOL
TVL
$2,159.46
MKT CAP
$5M
5m
-2.03%
1h
-2.37%
4h
-6.42%
24h
-6.10%
Share
TXNS
27
Buys
7
Sells
20
Volume
412
Telegram price alerts
Pair:
HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs
CROWN:
GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG
SOL:
So11111111111111111111111111111111111111112
Pooled CROWN:
1.27M
Pooled SOL:
$11.93

CROWN/SOL price stats on Solana

As of March 5, 2026, the current price of CROWN token on DEX Meteora DLMM is $0.01997. CROWN price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $411.98. CROWN token contract is GDfnEsia2WLAW5t8yx2X5j2mkfA74i5kwGdDuZHt7XmG with a market cap $4,994,657.52. The liquidity pool contract is HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs with total value locked (TVL) of $2,159.47. The CROWN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CROWN/SOL with the contract address HAC8ufNfi5edTBo83mqNnMSofrmoY9WRUgWFqrWLfVxs is $2,159.47.

The total transactions of CROWN/SOL is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.

CROWN/SOL pool has a trading volume of $411.98 in the last 24 hours.

The exchange rate of 1 CROWN to SOL is 0.0002207, captured at 5:09 AM UTC.

The price of converting 1 CROWN to USD is $0.01997 today.

CROWN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20265:04:09 AMbuy$0.4141$0.020390.0045770.000225320.31
7dGrd...uuUu
26sF...bwar
03/05/20265:04:09 AMsell$1.62$0.019970.01790.000220781.09
2QfBN...WW2T
3Szs...huJk
03/05/20265:04:09 AMsell$0.02296$0.019970.00025380.00022071.14
2QfBN...WW2T
2z4u...Giin
03/05/20265:04:09 AMsell$4.99$0.019970.055160.0002207249.86
2QfBN...WW2T
3wP2...L1Sp
03/05/20265:04:09 AMsell$65.42$0.020190.7230.00022313,240.07
7dGrd...uuUu
5oeR...E7Rx
03/05/20264:08:21 AMsell$30.42$0.020460.33760.0002271,486.87
DkBN3...Fdi6
2pZH...X2RS
03/05/20264:00:10 AMsell$0.2254$0.020490.0025020.000227511
BAy3j...6RSj
2rJH...GRTg
03/05/20263:35:22 AMsell$2.04$0.020450.022750.0002275100
BAy3j...6RSj
pnAU...fWzR
03/05/20263:28:30 AMsell$0.04885$0.020720.00054180.00022982.35
2QfBN...WW2T
zePp...Ys1D
03/05/20263:01:27 AMsell$53.31$0.020840.59070.00023092,558
4yCXH...SUMR
2mvc...3g3s
03/05/20263:01:27 AMbuy$3.2$0.021160.035520.0002344151.5
TAPND...gMqi
5r6B...aSKS
03/05/20261:52:09 AMbuy$0.3198$0.021270.0035590.000236715.03
HWoaB...W5d9
5hH6...vKsJ
03/05/20261:39:43 AMbuy$0.5408$0.021340.0060.000236825.33
5ZGpr...krZZ
4YvA...Mana
03/04/202611:22:19 PMsell$32.7$0.021290.36070.00023481,536.08
HUjkL...5whf
3Aqw...z9F4
03/04/20263:58:09 PMsell$4.81$0.0220.051860.0002367219.01
HWoaB...W5d9
2Q39...JJW2
03/04/20263:58:01 PMsell$3$0.021950.032390.0002367136.8
91iTF...iCAp
AeYj...7ocR
03/04/20263:54:47 PMsell$5.13$0.021910.05550.0002367234.42
4wQFH...x7fz
2YGn...pLQP
03/04/20263:51:02 PMsell$1.07$0.021910.011590.000236748.96
8L2y5...bt8j
5yoG...S8zN
03/04/20263:29:48 PMsell$1.14$0.021850.012370.000236752.26
8L2y5...bt8j
32JM...qVfh
03/04/20263:20:37 PMsell$1.01$0.021710.011050.000236746.68
8L2y5...bt8j
28JE...1Njr