- WhatToFarm
- Solana
- Meteora DLMM
- CPT-SOL LPs
Info about CPT-SOL pair
- Pooled CPT:
- 257,347.62
- Pooled SOL:
- $246.95
CPT/SOL price stats on Solana
As of November 8, 2025, the current price of CPT token on DEX Meteora DLMM is $0.1558. CPT price is down -32.85% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $156,296.01. CPT token contract is 9XWWHExgN4yvyLRskzzfcr5AcBaqQ6UtwcDSVpUBsoar with a market cap $15,589,038.15. The liquidity pool contract is BMCw8Zfu6ARVFSQDDekayQc9vtcZve862KMCYv6DD5rv with total value locked (TVL) of $80,438.83. The CPT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CPT/SOL now?
The current liquidity of CPT/SOL with the contract address BMCw8Zfu6ARVFSQDDekayQc9vtcZve862KMCYv6DD5rv is $80,438.83.
How many transactions are there in the CPT/SOL pool in the last 24 hours?
The total transactions of CPT/SOL is 872 in the last 24 hours, 235 of which are buy transactions, and 637 are sales transactions.
What is the trading volume in the CPT/SOL pool in the last 24 hours?
CPT/SOL pool has a trading volume of $156,296.01 in the last 24 hours.
What is the exchange rate of 1 CPT to SOL?
The exchange rate of 1 CPT to SOL is 0.0009547, captured at 2:32 AM UTC.
How much is 1 CPT in dollars?
The price of converting 1 CPT to USD is $0.1558 today.
CPT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 2:29:51 AM | sell | $35.94 | $0.1558 | 0.2201 | 0.0009547 | 230.59 | 2tib...LgBc | |
| 11/08/2025 | 2:29:48 AM | sell | $30.66 | $0.1568 | 0.1878 | 0.0009608 | 195.47 | YGRX...L3mh | |
| 11/08/2025 | 2:26:45 AM | sell | $18.34 | $0.1567 | 0.1124 | 0.0009608 | 117.06 | 3gPm...XAJc | |
| 11/08/2025 | 2:24:34 AM | sell | $301.98 | $0.1568 | 1.85 | 0.0009609 | 1,925.91 | 4m45...855M | |
| 11/08/2025 | 2:23:03 AM | sell | $1.54 | $0.1567 | 0.00949 | 0.0009608 | 9.87 | 246g...Gmnz | |
| 11/08/2025 | 2:22:44 AM | sell | $16.01 | $0.1567 | 0.09817 | 0.0009608 | 102.18 | 372b...1z1g | |
| 11/08/2025 | 2:21:22 AM | sell | $137.9 | $0.1566 | 0.8459 | 0.0009608 | 880.48 | 3af8...XGUE | |
| 11/08/2025 | 2:21:13 AM | sell | $268.84 | $0.1582 | 1.64 | 0.0009704 | 1,699.3 | 558f...A5uR | |
| 11/08/2025 | 2:21:13 AM | sell | $3.85 | $0.1582 | 0.02367 | 0.0009705 | 24.39 | ZKN1...VG4C | |
| 11/08/2025 | 2:19:46 AM | sell | $31.22 | $0.1581 | 0.1915 | 0.0009704 | 197.41 | 4HHW...R1Ue | |
| 11/08/2025 | 2:14:37 AM | sell | $246.5 | $0.158 | 1.51 | 0.0009721 | 1,560.05 | 4rHV...nUzF | |
| 11/08/2025 | 2:12:29 AM | sell | $20.75 | $0.1595 | 0.1274 | 0.0009801 | 130.06 | 4pzC...Ydv9 | |
| 11/08/2025 | 2:09:43 AM | sell | $31.65 | $0.1588 | 0.1951 | 0.0009798 | 199.2 | 4znF...njdc | |
| 11/08/2025 | 2:07:25 AM | sell | $40.47 | $0.1586 | 0.2499 | 0.0009798 | 255.12 | 2Mkr...pn9z | |
| 11/08/2025 | 2:06:25 AM | sell | $298.18 | $0.1587 | 1.84 | 0.0009798 | 1,878.42 | 42zi...YY4H | |
| 11/08/2025 | 2:06:21 AM | sell | $243.19 | $0.16 | 1.5 | 0.0009879 | 1,519.27 | 3aB7...qyVQ | |
| 11/08/2025 | 2:03:53 AM | sell | $75.27 | $0.1602 | 0.4646 | 0.0009892 | 469.65 | 23a3...tDVq | |
| 11/08/2025 | 2:03:53 AM | sell | $17.73 | $0.1602 | 0.1094 | 0.0009892 | 110.66 | 3z5q...jocE | |
| 11/08/2025 | 2:03:52 AM | sell | $82.55 | $0.1602 | 0.5095 | 0.0009892 | 515.09 | 2bFe...ktuR | |
| 11/08/2025 | 2:03:45 AM | sell | $38.94 | $0.1615 | 0.2403 | 0.0009969 | 241.1 | 5LR6...Zz9F |