- WhatToFarm
- Solana
- Meteora DLMM
- COW-SOL LPs
Info about COW-SOL pair
- Pooled COW:
- 2.34M
- Pooled SOL:
- $1,508.13
COW/SOL price stats on Solana
As of January 18, 2026, the current price of COW token on DEX Meteora DLMM is $0.006233. COW price is up 73.04% in the last 24 hours. The trading history for the last 24 hours contains 672 trades with trading volume of $243,061.74. COW token contract is FWGC5ziwYMCT29y913WZSHmkSh7mF4MiddQwEBx5A6XA with a market cap $6,233,791.47. The liquidity pool contract is 23MVbdxxEvMxchmKDuJftivAhGJkLYuUM8Y4oFabYriE with total value locked (TVL) of $230,123.16. The COW/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COW/SOL now?
The current liquidity of COW/SOL with the contract address 23MVbdxxEvMxchmKDuJftivAhGJkLYuUM8Y4oFabYriE is $230,123.16.
How many transactions are there in the COW/SOL pool in the last 24 hours?
The total transactions of COW/SOL is 672 in the last 24 hours, 324 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the COW/SOL pool in the last 24 hours?
COW/SOL pool has a trading volume of $243,061.74 in the last 24 hours.
What is the exchange rate of 1 COW to SOL?
The exchange rate of 1 COW to SOL is 0.00004362, captured at 5:28 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.006233 today.
COW-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:26:12 AM | sell | $413.93 | $0.006233 | 2.89 | 0.00004362 | 66,401.55 | 2YNM...sUaY | |
| 01/18/2026 | 5:26:10 AM | sell | $164.94 | $0.006234 | 1.15 | 0.00004362 | 26,458.24 | 2tEy...fyDS | |
| 01/18/2026 | 5:21:19 AM | sell | $0.6225 | $0.006278 | 0.004361 | 0.00004398 | 99.15 | MsS2...QvC8 | |
| 01/18/2026 | 5:21:09 AM | sell | $0.3553 | $0.006289 | 0.002489 | 0.00004406 | 56.49 | 4oY9...4bUr | |
| 01/18/2026 | 5:19:50 AM | sell | $1.88 | $0.006294 | 0.01321 | 0.00004406 | 300 | 5SJh...iFd5 | |
| 01/18/2026 | 5:18:41 AM | sell | $54.4 | $0.006481 | 0.3812 | 0.00004541 | 8,394.11 | 4vsK...qH9y | |
| 01/18/2026 | 5:16:47 AM | sell | $19.99 | $0.006484 | 0.1399 | 0.00004539 | 3,083.57 | 3RMR...dST6 | |
| 01/18/2026 | 5:16:44 AM | sell | $324.2 | $0.006484 | 2.26 | 0.00004539 | 50,000 | 51Xz...EbyA | |
| 01/18/2026 | 5:15:57 AM | sell | $24.29 | $0.006478 | 0.1702 | 0.00004539 | 3,750 | i8yz...5RZV | |
| 01/18/2026 | 5:13:51 AM | buy | $0.1296 | $0.007001 | 0.0009078 | 0.00004902 | 18.51 | 5BJ7...9oDe | |
| 01/18/2026 | 5:13:37 AM | buy | $98.58 | $0.006988 | 0.6903 | 0.00004893 | 14,105.48 | 66dv...TKvE | |
| 01/18/2026 | 5:13:31 AM | buy | $770.38 | $0.006988 | 5.39 | 0.00004893 | 110,230.97 | 5cm4...fgXK | |
| 01/18/2026 | 5:13:30 AM | buy | $45.32 | $0.006943 | 0.3176 | 0.00004865 | 6,527.62 | 4kiL...Tqm5 | |
| 01/18/2026 | 5:13:20 AM | buy | $784.02 | $0.006871 | 5.49 | 0.00004815 | 114,104.88 | 2N4i...7MQs | |
| 01/18/2026 | 5:12:12 AM | buy | $221.12 | $0.006783 | 1.54 | 0.00004749 | 32,599.1 | SiT5...vU53 | |
| 01/18/2026 | 5:08:28 AM | sell | $712.25 | $0.006331 | 4.99 | 0.00004436 | 112,500 | 3hsT...PQPB | |
| 01/18/2026 | 5:05:48 AM | buy | $326.32 | $0.006982 | 2.28 | 0.00004893 | 46,732.8 | 2hhR...1bNJ | |
| 01/18/2026 | 5:05:39 AM | buy | $413.43 | $0.0069 | 2.89 | 0.00004835 | 59,915.55 | 3fZs...fF63 | |
| 01/18/2026 | 5:05:37 AM | buy | $0.933 | $0.006846 | 0.006538 | 0.00004797 | 136.28 | 2Tcc...tAs1 | |
| 01/18/2026 | 5:05:27 AM | buy | $670.04 | $0.006813 | 4.69 | 0.00004774 | 98,335.76 | 5hX6...bCBp |