- WhatToFarm
- Solana
- Meteora DLMM
- Cope-SOL LPs
Info about Cope-SOL pair
- Pooled Cope:
- 689,033
- Pooled SOL:
- $24.79
Cope/SOL price stats on Solana
As of September 4, 2025, the current price of Cope token on DEX Meteora DLMM is $0.004591. Cope price is down -22.99% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $38,418.01. Cope token contract is DMwbVy48dWVKGe9z1pcVnwF3HLMLrqWdDLfbvx8RchhK with a market cap $4,474,281.57. The liquidity pool contract is J6RR7pDWCVvJXFxQTStQdNLrCaUwoBWWSU3qGSVg6Qra with total value locked (TVL) of $8,276.27. The Cope/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cope/SOL now?
The current liquidity of Cope/SOL with the contract address J6RR7pDWCVvJXFxQTStQdNLrCaUwoBWWSU3qGSVg6Qra is $8,276.27.
How many transactions are there in the Cope/SOL pool in the last 24 hours?
The total transactions of Cope/SOL is 1183 in the last 24 hours, 504 of which are buy transactions, and 679 are sales transactions.
What is the trading volume in the Cope/SOL pool in the last 24 hours?
Cope/SOL pool has a trading volume of $38,418.01 in the last 24 hours.
What is the exchange rate of 1 Cope to SOL?
The exchange rate of 1 Cope to SOL is 0.00002226, captured at 2:51 PM UTC.
How much is 1 Cope in dollars?
The price of converting 1 Cope to USD is $0.004591 today.
Cope-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 2:49:26 PM | sell | $132.23 | $0.004591 | 0.6412 | 0.00002226 | 28,800.04 | 2hjx...ycwC | |
| 09/04/2025 | 2:47:20 PM | buy | $0.4039 | $0.004701 | 0.001957 | 0.00002278 | 85.91 | iPvH...C5BU | |
| 09/04/2025 | 2:47:06 PM | sell | $2.79 | $0.004652 | 0.01351 | 0.00002252 | 600 | 4n2A...FC5z | |
| 09/04/2025 | 2:46:46 PM | sell | $43.43 | $0.00465 | 0.2107 | 0.00002257 | 9,338.14 | 65Ef...yrTr | |
| 09/04/2025 | 2:45:38 PM | sell | $23.26 | $0.004658 | 0.1127 | 0.00002257 | 4,995 | 2LZm...KYu6 | |
| 09/04/2025 | 2:45:37 PM | sell | $32.13 | $0.0047 | 0.1556 | 0.00002277 | 6,836.39 | 5GNJ...G1nk | |
| 09/04/2025 | 2:45:18 PM | sell | $37.58 | $0.004742 | 0.1821 | 0.00002298 | 7,926.41 | 5EHa...hq7L | |
| 09/04/2025 | 2:45:18 PM | sell | $0.6291 | $0.004699 | 0.003049 | 0.00002278 | 133.86 | 44Re...bRis | |
| 09/04/2025 | 2:44:08 PM | buy | $77.75 | $0.004561 | 0.3765 | 0.00002208 | 17,048.04 | 5w5F...4nNS | |
| 09/04/2025 | 2:43:41 PM | sell | $107.56 | $0.004499 | 0.5209 | 0.00002179 | 23,907.87 | udxR...WxeJ | |
| 09/04/2025 | 2:42:17 PM | sell | $24.02 | $0.004579 | 0.1162 | 0.00002215 | 5,246.74 | 5EfA...bNUV | |
| 09/04/2025 | 2:42:11 PM | sell | $48.92 | $0.004575 | 0.2369 | 0.00002215 | 10,693.47 | 4xfT...V1Ba | |
| 09/04/2025 | 2:39:37 PM | buy | $55.81 | $0.004612 | 0.2699 | 0.0000223 | 12,101.64 | 3EXR...XCGT | |
| 09/04/2025 | 2:39:37 PM | buy | $21.44 | $0.004614 | 0.1037 | 0.00002232 | 4,648.09 | 4E8p...3rbK | |
| 09/04/2025 | 2:34:39 PM | buy | $1.79 | $0.004557 | 0.008714 | 0.00002211 | 394.12 | 3rPv...2Atd | |
| 09/04/2025 | 2:34:17 PM | buy | $10.4 | $0.004553 | 0.05054 | 0.00002211 | 2,286.15 | 4vcR...oVW7 | |
| 09/04/2025 | 2:34:16 PM | buy | $9.99 | $0.004553 | 0.04854 | 0.00002211 | 2,195.46 | 657v...mPw4 | |
| 09/04/2025 | 2:33:24 PM | sell | $2.39 | $0.004466 | 0.01164 | 0.0000217 | 536.3 | 5HoE...gfvn | |
| 09/04/2025 | 2:33:17 PM | buy | $50.92 | $0.004506 | 0.2472 | 0.00002188 | 11,300.1 | 5con...N6s7 | |
| 09/04/2025 | 2:31:48 PM | buy | $79.51 | $0.00446 | 0.386 | 0.00002165 | 17,825.4 | 5DVY...WeVf |