WhatToFarm
/
Get started
12 Swap

Info about CMEM-SOL pair

Price USD
$0.00132
Price
0.059275 SOL
TVL
$79,815.36
MKT CAP
$1.3M
5m
7.03%
1h
14.42%
4h
17.58%
24h
13.72%
Share
TXNS
889
Buys
635
Sells
254
Volume
119K
Telegram price alerts
Pair:
GK8bG8FYM2R4wUtAR69Fz6gP8SczhXCZJGBL9GkcGfKX
CMEM:
2TsmuYUrsctE57VLckZBYEEzdokUF8j8e1GavekWBAGS
SOL:
So11111111111111111111111111111111111111112
Pooled CMEM:
17.85M
Pooled SOL:
$394.93

CMEM/SOL price stats on Solana

As of January 18, 2026, the current price of CMEM token on DEX Meteora DLMM is $0.00132. CMEM price is up 13.72% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $118,553.51. CMEM token contract is 2TsmuYUrsctE57VLckZBYEEzdokUF8j8e1GavekWBAGS with a market cap $1,320,761.34. The liquidity pool contract is GK8bG8FYM2R4wUtAR69Fz6gP8SczhXCZJGBL9GkcGfKX with total value locked (TVL) of $79,815.37. The CMEM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CMEM/SOL with the contract address GK8bG8FYM2R4wUtAR69Fz6gP8SczhXCZJGBL9GkcGfKX is $79,815.37.

The total transactions of CMEM/SOL is 889 in the last 24 hours, 635 of which are buy transactions, and 254 are sales transactions.

CMEM/SOL pool has a trading volume of $118,553.51 in the last 24 hours.

The exchange rate of 1 CMEM to SOL is 0.000009275, captured at 1:46 PM UTC.

The price of converting 1 CMEM to USD is $0.00132 today.

CMEM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20261:46:19 PMbuy$314.46$0.001322.20.059275238,092.3
3bpxt...a943
xtRR...CcFU
01/18/20261:45:29 PMsell$101.47$0.0012180.71220.0585583,300
Dsgnj...FKZ2
4Mzv...2itL
01/18/20261:43:27 PMsell$11.8$0.0012180.08290.0585559,690.76
AgmLJ...zN51
3wYW...uDJW
01/18/20261:40:08 PMsell$464.61$0.0012343.260.058678376,511.19
CUhUt...s3zA
4334...nWSy
01/18/20261:39:57 PMbuy$866.58$0.0013186.090.059283657,058.78
2EYfi...twEZ
2k8E...s6x5
01/18/20261:36:54 PMbuy$5.24$0.0012970.036860.0591264,039.07
7o9j1...AKiQ
2233...6xPn
01/18/20261:36:48 PMbuy$4.83$0.0012970.034040.0591263,730.08
7o9j1...AKiQ
9WT4...uWxx
01/18/20261:32:54 PMbuy$7.03$0.0012830.049570.0590365,486.23
CTzUW...XhAx
NJpk...Zawo
01/18/20261:30:35 PMbuy$511.73$0.0012653.60.058902404,460.53
HoW8s...eZ9H
4Tdb...7pG5
01/18/20261:26:12 PMbuy$519.56$0.0012363.650.058703420,363.08
FGKG7...25RP
3Ek5...bR3k
01/18/20261:22:16 PMbuy$412.15$0.0011992.90.058446343,474.82
wXSyF...ctLV
3NjF...WNwp
01/18/20261:21:59 PMbuy$334.2$0.0011812.350.058315282,883.29
wXSyF...ctLV
3h5u...eJ4G
01/18/20261:21:27 PMsell$190.75$0.0011081.340.057801172,074.4
Hv4Hk...VK5t
2S8f...1Dck
01/18/20261:21:12 PMbuy$71.04$0.0011760.50.05827960,389.56
72wyZ...v5yC
2R7X...6LsL
01/18/20261:21:12 PMbuy$1,335.67$0.0011379.40.0580081.17M
5zt7Q...ub4A
5tDv...hqMZ
01/18/20261:20:39 PMbuy$83.01$0.0011060.58420.05778875,010.06
FivkG...Nkyw
3BZY...mpp9
01/18/20261:17:23 PMsell$43.64$0.0010460.30680.0573641,688.25
AyAMw...bDQQ
4bkn...xd6h
01/18/20261:16:01 PMbuy$45.67$0.0010980.32110.05772441,576.86
GZXzN...NeuG
4by6...cy4D
01/18/20261:15:23 PMbuy$80.17$0.0010980.56370.05772472,984.23
33ER5...otsq
5ZqH...2c2c
01/18/20261:15:04 PMbuy$454.06$0.0010883.190.057657417,047.26
GZXzN...NeuG
ZcY8...Mvw4