WhatToFarm
/
Get started
12 Swap

Info about CHZ-USDC pair

Price USD
$0.04024
Price
0.04024 USDC
TVL
$139,131.45
MKT CAP
$495.8K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
15
Buys
10
Sells
5
Volume
1K
Telegram price alerts
Pair:
2QMi9jiqxuQABCLXS5AzpuG3Cp46xG8shUDr5JDGSpRc
CHZ:
6eftxVbSAunVEoxUWdGhPdxg5UdsJ8Wkwy5w5YFuxouw
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled CHZ:
1.73M
Pooled USDC:
$69,627.06

CHZ/USDC price stats on Solana

As of May 4, 2026, the current price of CHZ token on DEX Meteora DLMM is $0.04024. CHZ price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,142.86. CHZ token contract is 6eftxVbSAunVEoxUWdGhPdxg5UdsJ8Wkwy5w5YFuxouw with a market cap $495,759.85. The liquidity pool contract is 2QMi9jiqxuQABCLXS5AzpuG3Cp46xG8shUDr5JDGSpRc with total value locked (TVL) of $139,131.46. The CHZ/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHZ/USDC with the contract address 2QMi9jiqxuQABCLXS5AzpuG3Cp46xG8shUDr5JDGSpRc is $139,131.46.

The total transactions of CHZ/USDC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

CHZ/USDC pool has a trading volume of $1,142.86 in the last 24 hours.

The exchange rate of 1 CHZ to USDC is 0.04024, captured at 6:18 AM UTC.

The price of converting 1 CHZ to USD is $0.04024 today.

CHZ-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/202612:22:02 AMsell$1$0.0402410.0402424.88
91iTF...iCAp
4m1P...Yt5m
05/04/202612:16:00 AMsell$219.28$0.04024219.280.040245,449
rWvy5...reum
5uwj...Scj3
05/03/202611:45:03 PMsell$271.82$0.04044271.820.040446,721
rWvy5...reum
3528...u74z
05/03/202611:23:32 PMsell$0.8474$0.040640.84740.0406420.85
78Bo7...hN7a
H6EE...3zhB
05/03/202611:11:30 PMsell$323.87$0.04064323.870.040647,968
rWvy5...reum
375k...f7MW
05/03/202611:02:35 PMbuy$187.87$0.04085187.870.040854,599.08
GxDC9...pXSq
2L3n...5oSE
05/03/202611:02:36 PMbuy$13.29$0.0408513.290.04085325.34
91iTF...iCAp
4XyS...FvDy
05/03/202611:02:35 PMbuy$17.69$0.0408517.690.04085433.13
29eV5...Xsjp
5deg...f9uH
05/03/202611:02:35 PMbuy$17.69$0.0408517.690.04085433.13
riDi6...ikGq
441K...RgHf
05/03/202611:02:35 PMbuy$17.69$0.0408517.690.04085433.13
29eV5...Xsjp
2kvo...roVN
05/03/202611:02:35 PMbuy$17.69$0.0408517.690.04085433.13
riDi6...ikGq
4zqP...qpsR
05/03/202611:02:34 PMbuy$17.69$0.0408517.690.04085433.13
29eV5...Xsjp
3ZSf...NsLw
05/03/202611:02:34 PMbuy$17.69$0.0408517.690.04085433.13
DcQNa...sQyz
3NC1...TN2e
05/03/202611:02:34 PMbuy$17.69$0.0408517.690.04085433.13
AJnaa...Dex5
3z3g...zjGr
05/03/202610:12:29 PMbuy$1$0.0407510.0407524.54
91iTF...iCAp
mNAW...dqsQ