- WhatToFarm
- Solana
- Meteora DLMM
- CHIP-USDC LPs
Info about CHIP-USDC pair
- Pooled CHIP:
- 1.08M
- Pooled USDC:
- $55,317.93
CHIP/USDC price stats on Solana
As of April 27, 2026, the current price of CHIP token on DEX Meteora DLMM is $0.07346. CHIP price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $40,651.06. CHIP token contract is chipCAT7vi5CZtbZsn9z7iMPXvFwyAnKz3QFu8XVuHm with a market cap $728,563.14. The liquidity pool contract is Fi6SKoBaGGaE9dZFTqHFBtNLezwi2ZuuFFpR76yB73i6 with total value locked (TVL) of $134,426.35. The CHIP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHIP/USDC now?
The current liquidity of CHIP/USDC with the contract address Fi6SKoBaGGaE9dZFTqHFBtNLezwi2ZuuFFpR76yB73i6 is $134,426.35.
How many transactions are there in the CHIP/USDC pool in the last 24 hours?
The total transactions of CHIP/USDC is 793 in the last 24 hours, 414 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the CHIP/USDC pool in the last 24 hours?
CHIP/USDC pool has a trading volume of $40,651.06 in the last 24 hours.
What is the exchange rate of 1 CHIP to USDC?
The exchange rate of 1 CHIP to USDC is 0.07346, captured at 3:49 PM UTC.
How much is 1 CHIP in dollars?
The price of converting 1 CHIP to USD is $0.07346 today.
CHIP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 3:48:15 PM | sell | $1.45 | $0.07346 | 1.45 | 0.07346 | 19.77 | 3ntU...dkT2 | |
| 04/27/2026 | 3:44:47 PM | buy | $1.5 | $0.07382 | 1.5 | 0.07382 | 20.32 | 2JyZ...Z8YX | |
| 04/27/2026 | 3:39:45 PM | buy | $5.82 | $0.07346 | 5.82 | 0.07346 | 79.22 | 3twW...gSYv | |
| 04/27/2026 | 3:39:44 PM | buy | $9.56 | $0.07346 | 9.56 | 0.07346 | 130.21 | sR75...X7xo | |
| 04/27/2026 | 3:38:10 PM | sell | $8.23 | $0.07309 | 8.23 | 0.07309 | 112.7 | 5iaQ...qrWT | |
| 04/27/2026 | 3:38:09 PM | sell | $7.13 | $0.07309 | 7.13 | 0.07309 | 97.55 | 4u1T...cG4k | |
| 04/27/2026 | 3:31:59 PM | buy | $378.35 | $0.0731 | 378.35 | 0.0731 | 5,175.86 | 5trq...W74u | |
| 04/27/2026 | 3:31:41 PM | buy | $4.76 | $0.07273 | 4.76 | 0.07273 | 65.52 | 5aGT...FQ8s | |
| 04/27/2026 | 3:31:40 PM | buy | $377.32 | $0.07273 | 377.32 | 0.07273 | 5,187.65 | 4uBR...YWAq | |
| 04/27/2026 | 3:31:08 PM | sell | $3.61 | $0.07237 | 3.61 | 0.07237 | 49.97 | 66xg...VHp5 | |
| 04/27/2026 | 3:31:08 PM | sell | $71.52 | $0.07237 | 71.52 | 0.07237 | 988.36 | 3EtM...gvJw | |
| 04/27/2026 | 3:31:08 PM | sell | $48.61 | $0.07237 | 48.61 | 0.07237 | 671.77 | 4XES...aiUJ | |
| 04/27/2026 | 3:31:07 PM | sell | $257.33 | $0.07237 | 257.33 | 0.07237 | 3,555.8 | b8Zz...NzPC | |
| 04/27/2026 | 3:30:01 PM | buy | $0.8151 | $0.07273 | 0.8151 | 0.07273 | 11.2 | 2PXE...3qpX | |
| 04/27/2026 | 3:29:28 PM | sell | $0.009981 | $0.07236 | 0.009981 | 0.07236 | 0.1379 | 4zbZ...4vCE | |
| 04/27/2026 | 3:29:27 PM | sell | $99.56 | $0.07237 | 99.56 | 0.07237 | 1,375.7 | 318C...1aGz | |
| 04/27/2026 | 3:29:27 PM | sell | $3.75 | $0.07237 | 3.75 | 0.07237 | 51.84 | 4uBm...GSwd | |
| 04/27/2026 | 3:29:27 PM | sell | $153.15 | $0.07237 | 153.15 | 0.07237 | 2,116.24 | CnXU...rrgz | |
| 04/27/2026 | 3:29:27 PM | sell | $89.03 | $0.07237 | 89.03 | 0.07237 | 1,230.29 | SXwV...JiDC | |
| 04/27/2026 | 3:29:27 PM | sell | $25.34 | $0.07236 | 25.34 | 0.07236 | 350.26 | 243M...18iP |