- WhatToFarm
- Solana
- Meteora DLMM
- CHILLGUY-USDC LPs
Info about CHILLGUY-USDC pair
- Pooled CHILLGUY:
- 1.57M
- Pooled USDC:
- $49,870.01
CHILLGUY/USDC price stats on Solana
As of May 1, 2026, the current price of CHILLGUY token on DEX Meteora DLMM is $0.01113. CHILLGUY price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $11,112.80. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $11,133,039.96. The liquidity pool contract is EgkvvdqhUePPxBwN7PuepDCxhT9hhzsFT2vkXE9SbAX5 with total value locked (TVL) of $67,332.74. The CHILLGUY/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/USDC now?
The current liquidity of CHILLGUY/USDC with the contract address EgkvvdqhUePPxBwN7PuepDCxhT9hhzsFT2vkXE9SbAX5 is $67,332.74.
How many transactions are there in the CHILLGUY/USDC pool in the last 24 hours?
The total transactions of CHILLGUY/USDC is 132 in the last 24 hours, 50 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the CHILLGUY/USDC pool in the last 24 hours?
CHILLGUY/USDC pool has a trading volume of $11,112.80 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to USDC?
The exchange rate of 1 CHILLGUY to USDC is 0.01113, captured at 9:51 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.01113 today.
CHILLGUY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 9:35:40 AM | sell | $129.97 | $0.01113 | 129.97 | 0.01113 | 11,673.8 | 53Lt...QAhL | |
| 05/01/2026 | 9:34:34 AM | sell | $57.1 | $0.01113 | 57.1 | 0.01113 | 5,128.96 | 3w8f...52Ym | |
| 05/01/2026 | 9:01:08 AM | buy | $9.87 | $0.01122 | 9.87 | 0.01122 | 880.08 | 5V1p...uSWw | |
| 05/01/2026 | 8:07:32 AM | buy | $399.99 | $0.01116 | 399.99 | 0.01116 | 35,811.36 | mmnX...o4BN | |
| 05/01/2026 | 8:06:53 AM | buy | $55.51 | $0.01111 | 55.51 | 0.01111 | 4,996.26 | 3X3T...Ztb8 | |
| 05/01/2026 | 8:06:53 AM | buy | $400.01 | $0.01111 | 400.01 | 0.01111 | 35,995.71 | 23aV...75AS | |
| 05/01/2026 | 8:06:53 AM | buy | $400 | $0.01111 | 400 | 0.01111 | 35,995.58 | 2khG...tuuR | |
| 05/01/2026 | 8:06:42 AM | buy | $1.49 | $0.01107 | 1.49 | 0.01107 | 135.29 | 2JqU...HFP6 | |
| 05/01/2026 | 7:56:19 AM | sell | $8.81 | $0.01107 | 8.81 | 0.01107 | 796 | 3XTN...RXo6 | |
| 05/01/2026 | 7:54:01 AM | sell | $16.03 | $0.01107 | 16.03 | 0.01107 | 1,447 | 5Uu6...kqGV | |
| 05/01/2026 | 7:52:37 AM | sell | $400.21 | $0.01107 | 400.21 | 0.01107 | 36,126 | 51G6...xpr4 | |
| 05/01/2026 | 7:52:37 AM | sell | $198.41 | $0.01107 | 198.41 | 0.01107 | 17,909.99 | 5u93...vebq | |
| 05/01/2026 | 7:52:37 AM | sell | $400.21 | $0.01107 | 400.21 | 0.01107 | 36,126 | 5EPc...mLKi | |
| 05/01/2026 | 7:39:20 AM | sell | $33.4 | $0.01113 | 33.4 | 0.01113 | 3,000 | rijN...ijFR | |
| 05/01/2026 | 7:39:15 AM | sell | $11.8 | $0.01113 | 11.8 | 0.01113 | 1,060 | VRRW...tVSU | |
| 05/01/2026 | 7:32:16 AM | sell | $25.2 | $0.01113 | 25.2 | 0.01113 | 2,264 | 3kne...Upur | |
| 05/01/2026 | 7:31:21 AM | sell | $400.17 | $0.01113 | 400.17 | 0.01113 | 35,943 | 5TCL...UAGH | |
| 05/01/2026 | 7:31:21 AM | sell | $400.17 | $0.01113 | 400.17 | 0.01113 | 35,943 | 4DCr...v5YB | |
| 05/01/2026 | 7:05:06 AM | buy | $0.07566 | $0.01122 | 0.07566 | 0.01122 | 6.74 | 2aKV...5dag | |
| 05/01/2026 | 6:59:19 AM | sell | $198.14 | $0.01114 | 198.14 | 0.01114 | 17,780.78 | 4U6P...F3eq |